Idx|Pair|Code|Indices|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617
00002|2087|/currencies/usd-amd|CURRENCY:AMD|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28435379269070|28435379269070|28434526233283|28434526233283|28433673223086|28433104560995|28433104560995|28343821523197|28255100507603|28255100507603|28255100507603|28255100507603|28255100507603|28255100507603|28255100507603|28255100507603|28254817959423|28254817959423|28140006731957|28140006731957|28061154886725|28061154886725|27980849847662|27980849847662|27976373627882|27976373627882|27976373627882|27976373627882|27976373627882|27966305757809|27966305757809|27817758925149|27817758925149|27817758925149|27817758925149|27491707276845|27491707276845|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27070761995462|27070761995462|27070761995462|27070761995462|26861777367543|26861777367543|26861777367543|26861777367543|26817260714756|26817260714756|26817260714756|26817260714756|25804684880063|24942907428411|24942907428411|24528619052613|24069611560160|24069611560160|24043164079673|24043164079673|23958590256069|23958590256069|23884786266505|23819045700372|23819045700372|23621100875039|23621100875039|23621100875039|23581248564965|23581248564965|22669699930749|22669699930749|22664487098716|22664487098716|22532670973521|22532670973521|22532670973521|22532670973521|22480067615302|22480067615302|22480067615302|22479842816873|22479842816873|22409477058908|22409477058908|22138064389493|22138064389493|22138064389493|22138064389493|22138064389493|22138064389493|22081535658208|22081535658208|21883056337230|21883056337230|21883056337230|21853554039277|21853554039277|21825399274213|21776185095896|21776185095896|21776185095896|21776185095896|21279105198460|21279105198460|21190950842953|21172742284589|21172742284589|21141875146874|21141875146874|21127930712604|21127930712604|20911703696383|20911703696383|20911703696383|20907313160620|20907313160620|20865581996626|20865581996626|20865581996626|20860575458516|20860575458516|20749565284246|20749565284246|20749565284246|20749565284246|20686059082861|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20680475354515|20623965688529|20623965688529|20623965688529|20623965688529|20623965688529|20577255318955|20577255318955|20518367603932|20518367603932|20518367603932|20506063965552|20506063965552|20506063965552|20493767704929|20493767704929|20491103861427|20491103861427|20490898952438|20490898952438|20490898952438|20490898952438|20490898952438|20490898952438|20489054937493|20489054937493|20476564233311|20476564233311|20476564233311|20473083809064|20473083809064|20472060206053|20466943470186|20466943470186|20465920174177|20465920174177|20460804972934|20460804972934|20460191167199|20460191167199|20460191167199|20460191167199|20457940793711|20457327073899|20457327073899|20454667967063|20454667967063|20449146697455|20444444475226|20444444475226|20443626730157|20443626730157|20440969404134|20440969404134|20440764996484|20440560590878|20440560590878|20440356187316|20440151785799|20440151785799|20440151785799|20439947386325|20439947386325|20439129821132|20438312288640|20438312288640|20438312288640|20438312288640|20434429746988|20434429746988|20434429746988|20434429746988
00004|2090|/currencies/usd-ars|CURRENCY:ARS|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582
00005|2091|/currencies/usd-aud|CURRENCY:AUD|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754
00006|950996|/currencies/usd-azn|CURRENCY:AZN|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|97.374|97.374|97.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|989.29323092949|989.29323092949|989.29323092949|974.0781305306|974.0781305306|974.0781305306|974.0781305306|974.0781305306|974.0781305306|972.04655323434|972.04655323434|972.04655323434|967.15276026739|967.15276026739|942.34092374518|942.34092374518|914.14858149197|914.14858149197|914.14858149197|914.14858149197|914.14858149197|914.14858149197|868.0466252262|868.0466252262|841.88096483901|841.88096483901|841.88096483901|841.88096483901|841.88096483901|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|831.4636155683|831.4636155683|831.19763232595|831.19763232595|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|815.11693724422|815.11693724422|815.11693724422|815.11693724422|815.11693724422|815.11693724422|814.61187787994|814.61187787994|813.40803398963|813.40803398963|813.40803398963|813.40803398963|809.12774820165|809.12774820165|805.90413167495|805.90413167495|795.67179242437|795.67179242437|795.67179242437|795.67179242437|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|788.29305974365|788.29305974365|788.29305974365|788.29305974365|788.29305974365|788.29305974365|788.29305974365|788.29305974365|782.65015214668|782.65015214668|782.65015214668|781.53256058504|781.53256058504|766.55409359617|766.55409359617|747.71905070882|747.71905070882|747.71905070882|747.71905070882|747.71905070882|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|742.41977181931|732.91387881113|732.91387881113|726.27571874183|726.27571874183|726.27571874183|724.6235769863|721.32711208408|721.32711208408|717.38151375841|717.38151375841|715.67819964325|715.67819964325|715.67819964325|715.67819964325|713.88634491751|713.88634491751|713.88634491751|713.88634491751|713.58663852933|713.28705796498|713.28705796498|713.28705796498|712.88784077415|712.88784077415|711.35132191881|711.35132191881|711.35132191881|710.91055737323|710.91055737323|710.91055737323|707.01490524533|707.01490524533|704.97752021192|704.97752021192|702.25977488312|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|702.11233129355|698.2996153935|698.2996153935|682.31968829366|682.31968829366|682.31968829366|682.31968829366|669.95894574468|665.95654689782|665.95654689782|663.06558096481|663.06558096481|663.06558096481|663.06558096481|663.06558096481|663.06558096481|655.96800712769|655.96800712769|651.57638231092|651.57638231092|638.61880672252|637.4140940847|637.4140940847|627.99418136423|627.99418136423|626.72819041959|626.72819041959|626.72819041959|624.20017969183|624.20017969183|603.44761617169|590.51533043516|590.51533043516|587.7762929102|587.7762929102|587.7762929102|587.7762929102|587.7762929102|587.7762929102|582.61432994687|582.61432994687|579.20282530582|579.20282530582|575.44516835645|575.44516835645|570.25018913344|570.25018913344|570.25018913344|570.25018913344|568.68630180348|568.68630180348|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|567.21155176888|566.10199186483|566.10199186483|566.10199186483|564.88748377471|564.88748377471|564.88748377471|564.88748377471|563.24843084097|563.24843084097|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|559.21092794123|552.54720860545|551.13080244317|551.13080244317|550.25589556922|550.25589556922|550.25589556922|550.25589556922|550.25589556922|550.25589556922|545.89961662852|545.89961662852|544.58172884472|544.58172884472|542.01258917204|542.01258917204
00011|2102|/currencies/usd-bob|CURRENCY:BOB|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00014|7|/currencies/usd-cad|CURRENCY:CAD|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762
00015|4|/currencies/usd-chf|CURRENCY:CHF|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755
00016|2110|/currencies/usd-clp|CURRENCY:CLP|172.95636619971|172.95636619971|172.95636619971|172.95636619971|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519
00019|2112|/currencies/usd-cop|CURRENCY:COP|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345
00020|2113|/currencies/usd-crc|CURRENCY:CRC|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14338.678363077|14338.678363077|14338.678363077|14338.678363077|14338.678363077|14274.443367922|14189.166477393|14189.166477393|14125.320030853|14125.320030853|14125.320030853|14040.794448275|14040.794448275|14040.794448275|13913.210309734|13913.210309734|13913.210309734|13785.146300602|13785.146300602|13785.146300602|13785.146300602|13785.146300602|13491.437701833|13491.437701833|13281.588601922|13281.588601922|13281.588601922|13281.588601922|13281.588601922|13281.588601922|13281.588601922
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00027|2122|/currencies/usd-egp|CURRENCY:EGP|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|223.66835734886|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|6164.7084719578|6164.7084719578
00029|2124|/currencies/usd-eur|CURRENCY:EUR|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|237.66686330927|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|223.39630720501|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199
00031|2127|/currencies/usd-gel|CURRENCY:GEL|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|206.46034607222|203.60177712144|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.80770660968|201.52959576752|201.52959576752|201.52959576752|201.52959576752|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|200.03930296046|199.77559916956|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.74963171744|199.60192629198|199.2214133924|199.2214133924|199.2214133924|199.2214133924|199.2214133924|199.2214133924|199.2214133924|199.2214133924|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.99257193468|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185|198.57556325185
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843
00034|155|/currencies/usd-hkd|CURRENCY:HKD|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|385.024783794|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|151.48645151545|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375|153.8058436375
00037|91|/currencies/usd-huf|CURRENCY:HUF|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307
00038|2138|/currencies/usd-idr|CURRENCY:IDR|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|533.79705261662
00039|63|/currencies/usd-ils|CURRENCY:ILS|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108
00040|160|/currencies/usd-inr|CURRENCY:INR|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|597.62503392122|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298|519.1773381298
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|2978758132.2327|2978758132.2327|2978758132.2327|2978758132.2327|2978758132.2327|2978758132.2327|2978370944.0099|2978370944.0099|2978370944.0099|2978370944.0099|2976019888.2982|2976019888.2982|2976019888.2982|2975781825.7521|2975781825.7521|2975662799.2402|2975662799.2402|2975662799.2402|2975662799.2402|2975662799.2402|2975662799.2402|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2975157022.5463|2972630286.8025|2972630286.8025|2972630286.8025|2972630286.8025|2972630286.8025
00042|2140|/currencies/usd-irr|CURRENCY:IRR|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3254.3735488303|3238.4404219542|3238.4404219542|3212.1967743082|3212.1967743082|3140.4377712354|3140.4377712354|3140.4377712354|3140.4377712354|3140.4377712354|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3071.5640415859|3071.5640415859|3068.7408000499|3034.7215712363|3034.7215712363|3034.7215712363|3034.7215712363|3034.3877885796|3034.3877885796|3034.3877885796|3034.3877885796|3034.0540426349|3034.0540426349|3029.5097779679|3029.5097779679|3029.5097779679|3027.8747256161|3027.8747256161|3025.938125216|3025.938125216|3025.938125216|3025.938125216|3025.7868358742|3025.7868358742|3006.1267668192|3006.1267668192|3006.1267668192|3006.1267668192|3005.465564395|3005.465564395|3005.465564395|3005.465564395|3004.8045074034|3004.8045074034|3004.8045074034|2997.9990495609|2997.9990495609|2997.9990495609|2997.9990495609|2997.9990495609|2997.6693059372
00043|2141|/currencies/usd-isk|CURRENCY:ISK|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909
00047|2143|/currencies/usd-kes|CURRENCY:KES|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|183.80304934821|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|182.8849668148|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|173.84172051368|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|142.36135424867|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012|144.0233841012
00049|2145|/currencies/usd-khr|CURRENCY:KHR|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|847.87222200121|836.07520091628|836.07520091628|836.07520091628|836.07520091628|836.07520091628|836.07520091628|836.07520091628|833.1674465279|833.1674465279|818.91826865333|818.91826865333|814.78729705725|814.78729705725|813.33955265353|813.33955265353|809.62338133321|809.62338133321|809.62338133321|805.51525354016|805.51525354016|803.02587333282|803.02587333282|803.02587333282|795.91043405239|795.91043405239|786.84596849533|786.84596849533|786.84596849533|784.45338566904|784.45338566904|784.45338566904|784.45338566904|783.06735644813|783.06735644813|781.48095011938|781.48095011938|781.48095011938|781.48095011938|781.48095011938|781.09040491692|781.09040491692|781.09040491692|781.09040491692|776.62481224651|775.46161981678|775.46161981678|775.46161981678|775.26780286607|775.26780286607|773.34218083578|773.34218083578|771.79858366845|771.79858366845|771.41287722983|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|770.25749099334|769.87255471598|769.87255471598|764.10357274178|758.00165938374
00050|650|/currencies/usd-krw|CURRENCY:KRW|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754
00051|154|/currencies/usd-kwd|CURRENCY:KWD|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069|263.90959114069
00053|2149|/currencies/usd-lak|CURRENCY:LAK|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11001986.707635|11001986.707635|11001986.707635|11001986.707635|11001986.707635|11001986.707635|11001986.707635|11001986.707635|10969188.833024|10969188.833024|10969188.833024|10969188.833024|10936488.731716|10936488.731716|10936488.731716|10936488.731716|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10932880.881026|10900289.016865|10900289.016865|10900289.016865|10900289.016865|10896693.10814|10896693.10814|10893098.385672|10893098.385672|10857052.969813|10857052.969813|10857052.969813|10857052.969813|10857052.969813|10857052.969813|10853471.324276|10849890.860292|10849890.860292|10813988.418741|10813988.418741|10781750.983301|10781750.983301|10778194.179222|10778194.179222|10778194.179222|10778194.179222|10778194.179222|10778194.179222|10774638.548501|10774638.548501|10774638.548501|10774638.548501|10774638.548501
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|10691.651406952|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7276.7933185554|7276.7933185554|7200.8958760221|7200.8958760221|7020.8120470162|7020.8120470162|7020.8120470162|7020.8120470162|7007.56774398|7007.56774398|6898.0270740442|6898.0270740442|6890.3099269261|6890.3099269261|6890.3099269261|6890.3099269261|6833.1167398138|6800.8128786403|6800.8128786403|6744.4294484512|6744.4294484512|6744.4294484512|6656.9570330371|6564.7874176927|6564.7874176927|6496.8305699312|6496.8305699312|6496.8305699312|6488.7196703433|6488.7196703433|6488.7196703433|6461.9027738319|6461.9027738319|6461.9027738319|6461.9027738319|6448.6186194758|6448.6186194758|6448.6186194758|6448.6186194758|6448.6186194758|6448.6186194758|6448.6186194758|6375.806904625|6375.806904625|6360.3512510848|6360.3512510848|6360.3512510848|6360.3512510848|6360.3512510848|6360.3512510848|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6271.4843182946|6211.1738204976|6211.1738204976|6211.1738204976|6158.2131870886|6158.2131870886|6158.2131870886|6158.2131870886|6081.2849326901|6081.2849326901|5997.4407115427|5997.4407115427|5997.4407115427|5983.320076163|5983.320076163|5835.3928669849|5835.3928669849|5835.3928669849|5835.3928669849|5835.3928669849|5835.3928669849|5783.8013588638|5783.8013588638|5783.8013588638|5743.7102612404|5743.7102612404|5743.7102612404|5655.9302241614|5655.9302241614|5655.9302241614|5651.2961613091|5651.2961613091|5639.9035561257|5639.9035561257|5496.9284472137|5496.9284472137|5404.7769993744|5404.7769993744|5363.9040505095|5363.9040505095|5356.1911352747|5356.1911352747|5356.1911352747|5356.1911352747|5356.1911352747|5293.7251781723|5293.7251781723|5269.1183952664|5269.1183952664|5269.1183952664|5252.2586450159|5223.9968222077|5223.9968222077|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5219.0908767835|5210.545582029|5208.4101338741|5208.4101338741|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5189.1066571097|5180.0415843371|5180.0415843371|5159.4553574608|5159.4553574608|5159.4553574608|5159.4553574608|5159.4553574608|5159.4553574608|5159.4553574608|5144.023287598|5144.023287598|5135.9085520857|5128.2162277441|5128.2162277441|5127.395844409|5127.395844409|5124.1676188092
00057|2156|/currencies/usd-mad|CURRENCY:MAD|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115
00059|2158|/currencies/usd-mga|CURRENCY:MGA|11551.202277398|11551.202277398|11551.202277398|11551.202277398|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943
00062|2165|/currencies/usd-mur|CURRENCY:MUR|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|143.87133938692|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013|151.62226982013
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4315.1661411773|4315.1661411773|4155.3513290616|4155.3513290616|4026.3471658672|4026.3471658672|3898.8168661746|3898.8168661746|3774.3391606562|3774.3391606562|3655.3218802357|3655.3218802357|3539.0979050344|3539.0979050344|3427.7973258636|3427.7973258636|3319.289744128|3319.289744128|3214.4660076196|3214.4660076196|3112.6210469629|3112.6210469629|3016.2225735135|3016.2225735135|2920.5737821481|2920.5737821481|2827.5748454803|2827.5748454803|2737.8023078073|2737.8023078073|2651.1879959786|2651.1879959786|2567.6868205736|2567.6868205736|2487.2732755743|2487.2732755743|2409.5881535053|2409.5881535053|2337.4089646761|2337.4089646761|2270.2548268965|2270.2548268965|2203.9597185621|2203.9597185621|2138.5002266251|2138.5002266251|2079.0194793217|2079.0194793217|2021.0752518512|2021.0752518512|1965.9308903761|1965.9308903761|1911.696072791|1911.696072791|1862.2532490293|1862.2532490293|1810.9842839506|1810.9842839506|1764.5071652188|1764.5071652188|1716.1795491157|1716.1795491157|1670.2152260936|1670.2152260936|1626.3049913277|1626.3049913277|1582.0856961212|1582.0856961212|1539.1136432029|1539.1136432029|1498.2999524969|1498.2999524969
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964
00065|39|/currencies/usd-mxn|CURRENCY:MXN|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383
00066|2168|/currencies/usd-myr|CURRENCY:MYR|399.98376562654|399.98376562654|399.98376562654|399.98376562654|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939
00067|2170|/currencies/usd-nad|CURRENCY:NAD|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2141.9735197864|2141.9735197864|2141.9735197864|2120.4299514794|2111.2460312435|2111.2460312435|2110.9716049348|2110.9716049348|2099.4038895037|2096.6782078335|2096.6782078335|2090.2611062374|2090.2611062374|2066.2512665204|2066.2512665204|2056.8719305172|2056.8719305172|2052.2748348871|2052.2748348871|2052.2748348871|2052.2748348871|2035.5426741059|2035.5426741059|2035.5426741059|2035.5426741059|1988.8446028314|1980.5855610419|1980.5855610419|1975.1932833783|1975.1932833783|1973.6143918648|1973.6143918648|1973.6143918648|1973.6143918648|1961.044099189|1961.044099189|1928.0550768245|1928.0550768245|1912.8289583163|1912.8289583163|1909.5254792372|1909.5254792372|1904.8965805465|1904.8965805465|1904.8965805465|1904.57280317|1904.57280317|1902.6701330369|1902.6701330369|1902.6701330369|1902.6701330369|1899.2135643498|1899.2135643498|1899.2135643498|1899.2135643498|1883.4677737612|1883.4677737612|1877.3476205183|1869.5702084511|1869.5702084511|1864.9079386046|1858.4035262627|1858.4035262627|1858.087651362|1858.087651362|1858.087651362|1856.231419942|1856.231419942|1856.231419942|1856.231419942|1843.8591252119|1843.8591252119|1837.1169061662|1822.5366132601|1822.5366132601|1819.1893049391|1819.1893049391|1819.1893049391|1814.0555277954|1806.8282149357|1806.8282149357|1806.8282149357|1806.8282149357|1806.8282149357|1799.0383787556|1799.0383787556|1799.0383787556|1758.7283255344|1758.7283255344|1758.7283255344|1758.7283255344|1758.7283255344|1757.8669707187|1757.8669707187|1733.1180450356|1733.1180450356|1698.1364344852|1698.1364344852|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1642.7403437976|1642.7403437976|1642.7403437976|1642.7403437976|1639.9687965315|1639.9687965315|1639.9687965315|1639.9687965315|1634.4443745455|1622.9377459269|1622.9377459269|1619.6498567177|1604.9803364426|1604.9803364426|1604.9803364426|1604.9803364426|1505.3417650162|1505.3417650162|1438.5636408098|1438.5636408098|1346.5158193959|1242.2191034687|1242.2191034687|1223.5718681974|1223.5718681974|1223.5718681974|1223.3149720532|1223.3149720532|1220.5686924951|1220.5686924951|1219.2153634417|1219.2153634417|1219.0081320593|1219.0081320593|1219.0081320593|1218.5938101638|1218.5938101638|1218.5938101638|1218.4963304574|1218.4963304574|1218.0821825153|1218.0821825153|1217.5708027781|1217.5708027781|1217.5708027781|1216.5367465436|1216.5367465436|1216.5367465436|1216.026015617|1216.026015617|1216.026015617|1216.026015617|1214.4836214178|1214.4836214178|1210.5131383241|1210.5131383241|1207.1572411936|1202.2281059592|1202.2281059592|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1194.1738844798|1194.1738844798|1194.1738844798|1194.1738844798|1191.1483676261|1191.1483676261|1188.1305161151|1188.1305161151|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1183.8178690388|1183.8178690388|1183.8178690388|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1182.6113054787|1182.6113054787|1182.2448095878|1182.2448095878|1181.2289526884|1181.2289526884|1179.0006414761
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7114.4892880819|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764
00075|2179|/currencies/usd-php|CURRENCY:PHP|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175
00077|40|/currencies/usd-pln|CURRENCY:PLN|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|152.73512775701|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|371.03157083685|371.03157083685|371.03157083685|368.37924030665|368.37924030665|366.95179781315|366.95179781315|366.95179781315|366.95179781315|366.95179781315|365.93449990342|365.93449990342|365.86498555617|365.86498555617|365.69676504425|365.69676504425|365.69676504425|365.39348844883|365.39348844883|365.39348844883|365.39348844883|365.39348844883|364.20980657746|364.20980657746|363.55540684514|363.55540684514|363.55540684514|363.55540684514|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|362.4019169903|362.4019169903|361.79049106041|361.43267271442|361.43267271442|361.36762654164|361.36762654164|360.87323021624|360.87323021624|360.73975650634|360.73975650634|360.73975650634
00084|157|/currencies/usd-sar|CURRENCY:SAR|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.16216640963|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.26340718275|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945|102.59993496945
00085|2189|/currencies/usd-scr|CURRENCY:SCR|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2360.5565336719|2360.5565336719|2360.5565336719|2360.5565336719|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109
00087|41|/currencies/usd-sek|CURRENCY:SEK|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248
00088|42|/currencies/usd-sgd|CURRENCY:SGD|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787
00090|2201|/currencies/usd-szl|CURRENCY:SZL|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067
00091|147|/currencies/usd-thb|CURRENCY:THB|419.5471387453|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.0228799417|3801.0228799417|3800.3008227854|3800.3008227854|3799.3509850391|3799.3509850391|3797.9077800827|3797.9077800827|3795.4407435994|3795.4407435994|3792.331032153|3792.331032153|3785.8194227459|3785.8194227459|3780.9420075561|3780.9420075561|3774.9398531896|3774.9398531896|3767.3674446259|3767.3674446259|3757.4477824801|3757.4477824801|3745.6489881674|3745.6489881674|3731.2835465133|3731.2835465133|3713.6806999953|3713.6806999953|3691.9352016576|3691.9352016576|3664.8519457783|3664.8519457783|3631.7305630433|3631.7305630433|3587.1423832199|3587.1423832199|3538.2787536322|3538.2787536322|3479.7835914598|3479.7835914598|3409.6471495927|3409.6471495927|3325.0252568069|3325.0252568069|3222.4857599261|3222.4857599261|3100.1835200597|3100.1835200597|2955.088666533|2955.088666533|2784.1947903041|2784.1947903041|2585.1630844336|2585.1630844336|2356.7471505976|2356.7471505976|2099.421105675|2099.421105675|1819.0980900052|1819.0980900052|1515.510938754|1515.510938754|1147.7491546281|1147.7491546281|935.81510728195|935.81510728195|763.91199177322|763.91199177322|625.59331076343|625.59331076343|514.66287474162|514.66287474162|426.1547870245|426.1547870245|355.66841962351|355.66841962351|299.71215945354|299.71215945354|255.55483884885|255.55483884885|221.07776188317|221.07776188317|194.56959962963|194.56959962963|175.05924659645|175.05924659645|161.72203072275|161.72203072275|153.5486367866|153.5486367866|143.85294808562|143.85294808562|137.78094197288|137.78094197288|132.93801025914|132.93801025914|129.27940314999|129.27940314999|128.61190735084|128.61190735084|127.9007790195|127.9007790195|127.2340724797|127.2340724797|125.60869595406|125.60869595406|118.95776719044|118.95776719044|118.22242371493|118.22242371493|116.97083577217|116.97083577217|116.45030291813|116.45030291813|116.38861695114|116.38861695114|116.3816340531|116.3513826936|116.3513826936|116.27580342137|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18750092067|116.18053008887|116.18053008887|116.17007478214|116.17007478214|116.13639522752|116.13639522752|116.13639522752|116.13639522752|116.05863594144|116.05863594144|116.05863594144|116.05863594144|116.05863594144|116.05863594144|116.00063562363|116.00063562363|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.74022012834|115.40439334371|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|115.06954097946|114.73451619218|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|114.40046682904|100.05900906041|100.05900906041|100.02100108|100.02100108|100.02100108
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235
00095|18|/currencies/usd-try|CURRENCY:TRY|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378
00096|2206|/currencies/usd-twd|CURRENCY:TWD|169.59772085824|169.59772085824|169.59772085824|169.59772085824|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|837.71542431002|837.71542431002|837.71542431002|837.71542431002|837.71542431002|837.71542431002|836.07671395068|836.07671395068|829.86105465134|829.86105465134|829.86105465134|829.86105465134|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|813.19064640013|810.62097790019
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822
00106|2220|/currencies/usd-xof|CURRENCY:XOF|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|138.93010775626|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|141.07443923259|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984|142.3671327984
00107|2222|/currencies/usd-yer|CURRENCY:YER|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|246078767.12341|246078767.12341|244111230.60474|244111230.60474|239924547.25513|239924547.25513|221678213.5018|221678213.5018|212394452.00468|212394452.00468|194528916.32902|194528916.32902|185288575.08932|179090261.15088|179090261.15088|179090261.15088|179090261.15088|179090261.15088|179090261.15088|167695361.34733|167695361.34733|147895157.6422|147895157.6422|147895157.6422|137685758.63911|137685758.63911|137685758.63911|137685758.63911|137685758.63911|137685758.63911|137685758.63911|137685758.63911|135084040.02816|135084040.02816|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|121243586.09728|115114870.39733|115114870.39733|115114870.39733|115114870.39733|115114870.39733|115114870.39733|105337448.43371|105337448.43371|105337448.43371|102957080.7273|102957080.7273|101719158.56753|101719158.56753|99503221.817651|99234296.873125|99234296.873125|94712712.002143|94712712.002143|83701747.162868|83701747.162868|83701747.162868|83701747.162868|78309364.334775|78309364.334775|78309364.334775|78309364.334775|78309364.334775|77251787.365738|77251787.365738|74736167.952458|74736167.952458|74736167.952458|74736167.952458|74736167.952458|74736167.952458|72867836.621483|72867836.621483|71150963.863458|71150963.863458|71150963.863458|70775851.84866|70775851.84866|70775851.84866|70775851.84866|70775851.84866|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|67184973.606255|67184973.606255|67184973.606255|66035299.049798|66035299.049798|66035299.049798|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|59475403.041115|59475403.041115|59475403.041115|54841312.163315|54841312.163315|54841312.163315|54280593.631106|54280593.631106|54280593.631106|54280593.631106|51210039.653483|51210039.653483|51210039.653483|51210039.653483|49438652.7263|49438652.7263|49438652.7263|49438652.7263|49438652.7263|49438652.7263|44666485.423638|44666485.423638|44666485.423638|40443386.957533|40443386.957533|40443386.957533|40443386.957533|40443386.957533|36806198.428799|36806198.428799|33328683.583678|33328683.583678|33328683.583678|33328683.583678|31153834.403939|31153834.403939|30562750.803401|30562750.803401|27796701.079027|27796701.079027|27796701.079027|27796701.079027|27013052.428088|24965391.053851|24965391.053851|24586028.632059|24586028.632059|20196517.515286|20196517.515286|20196517.515286|19926513.260605|19926513.260605|19870478.511204|19870478.511204|19870478.511204|19870478.511204|19870478.511204|19870478.511204|19870478.511204|19870478.511204|18428964.878414|18428964.878414|16861209.608972|16861209.608972|16861209.608972|16861209.608972|16344241.257982|16344241.257982|16344241.257982|16344241.257982|16217742.863645|16217742.863645|16217742.863645|16217742.863645|15703910.899029|15703910.899029|15688065.952417|15617164.027731|15617164.027731|14717900.318284|14717900.318284|14425636.914398|14425636.914398|14159578.435594|13883981.40471|13883981.40471|13340746.218685|13340746.218685|12484438.576709|12484438.576709|12020333.500264|12020333.500264|12020333.500264|12020333.500264|11945673.04374|11945673.04374|11459008.934301|11459008.934301|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|11166992.091118|10732126.33214|10732126.33214|10732126.33214|10732126.33214|10732126.33214|10732126.33214|10717550.463509|10717550.463509|10717550.463509|10606710.340451|10606710.340451|10049753.027659|10049753.027659|10049753.027659|10049753.027659|10049753.027659|10026191.477686|10026191.477686|10026191.477686|10026191.477686|10026191.477686|9888542.9596872|9888542.9596872|9888542.9596872|9888542.9596872|9481047.5365656|9481047.5365656|9194099.6853848|9082565.7776354|9082565.7776354|9020415.117476
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|25200154.039256|25200154.039256|24783786.427278|24783786.427278|23252602.5494|23252602.5494|21618261.946262|21618261.946262|21064271.603101|21064271.603101|21064271.603101|21064271.603101|21064271.603101|21064271.603101|20655904.373634|20655904.373634|20655904.373634|20655904.373634|20655904.373634|20158198.45381|20158198.45381|19277229.084641|19277229.084641|18477699.046883|16855369.712094|16855369.712094|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|14285672.290414|13866757.54498|13866757.54498|13866757.54498|13866757.54498|13866757.54498|13866757.54498|13071857.868025|13071857.868025|12921452.164827|12921452.164827|12155303.392027|11736996.825178|11736996.825178|11736996.825178|11614923.974209|11614923.974209|11363339.634697|11363339.634697|11363339.634697|10522390.209179|10522390.209179|10121283.73477|10121283.73477|9854233.993545|9854233.993545|9854233.993545|9854233.993545|9841636.6985708|9841636.6985708|9530651.5388579|9530651.5388579|9530651.5388579|9530651.5388579|9530651.5388579|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9199356.4879484|9199356.4879484|8930720.4177816|8930720.4177816|8768847.4930597|8768847.4930597|8768847.4930597|8708411.1198877|8708411.1198877|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7795257.695161|7795257.695161|7389430.1891717|7389430.1891717|7389430.1891717|7047217.3162926|7047217.3162926|7047217.3162926|6710932.489256|6710932.489256|6705367.0346172|6705367.0346172|6359776.7651964|6359776.7651964|6359776.7651964|6359776.7651964|6120054.2405924|6120054.2405924|5975098.354512|5975098.354512|5975098.354512|5975098.354512|5965672.5918169|5965672.5918169|5637353.1446713|5637353.1446713|5568086.1529288|5568086.1529288|5568086.1529288|5568086.1529288|5219477.2663119|4967618.9838316|4967618.9838316|4702180.8735213|4702180.8735213|4402378.8723166|4402378.8723166|4139130.1920991|4139130.1920991|4126544.2321909|4126544.2321909|3707087.3037694|3614977.6726697|3614977.6726697|3614977.6726697|3389539.4067282|3389539.4067282|3389539.4067282|3389539.4067282|3005896.7983543|2687459.6986601|2687459.6986601|2610248.5466501|2610248.5466501|2610248.5466501|2610248.5466501|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2413452.6408396|2413452.6408396|2413452.6408396|2370336.2249085|2370336.2249085|2370336.2249085|2259959.7888224|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2111366.7271303|2111366.7271303|2111366.7271303|2111366.7271303|2111366.7271303|2048259.8414163|2048259.8414163|2019163.6926058|2019163.6926058|1879008.4521593|1803478.7616225|1803478.7616225|1800436.0247407|1800436.0247407|1692934.6730049|1692934.6730049|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1541875.2941713|1469334.2616725|1469334.2616725|1442744.4808897|1401185.3241747|1401185.3241747|1401185.3241747|1401185.3241747|1380927.1232762|1380927.1232762|1315131.1136598|1315131.1136598|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1277579.9007249|1277579.9007249|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1226300.5066998|1226300.5066998|1226300.5066998|1226300.5066998|1207024.3281788|1207024.3281788|1175611.9761754|1175611.9761754|1139368.6591285|1139368.6591285|1114111.7458501|1114111.7458501|1114111.7458501
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4774604.2870662|4774604.2870662|4397071.710042|4397071.710042|4397071.710042|4391494.5120118|4391494.5120118|4235460.1597274|4235460.1597274|4218753.8943059|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|3956506.2333891|3829815.9226673|3829815.9226673|3631568.5931663|3631568.5931663|3631568.5931663|3631568.5931663|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3365740.0546479|3365740.0546479|3365740.0546479|3365740.0546479|3359994.4641143|3359994.4641143|3359994.4641143|3359994.4641143|3359994.4641143|3359994.4641143|3359994.4641143|3329991.2430147|3329991.2430147|3237621.8904793|3210843.4560558|3210843.4560558|3210843.4560558|3210843.4560558|3210843.4560558|3210843.4560558|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3041090.2369465|3041090.2369465|3041090.2369465|3041090.2369465|2901886.7304851|2901886.7304851|2850520.3537112|2850520.3537112|2766555.3974001|2766555.3974001|2766555.3974001|2766555.3974001|2721166.3428022|2721166.3428022|2632605.4939846|2632605.4939846|2632605.4939846|2632605.4939846|2632605.4939846|2632605.4939846|2632605.4939846|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2574891.5175992|2574891.5175992|2548262.1778407|2548262.1778407|2548262.1778407|2548262.1778407|2514219.6438628|2514219.6438628|2467533.9024289|2467533.9024289|2384620.6426828|2296371.1012613|2296371.1012613|2296371.1012613|2268715.4598063|2268715.4598063|2263306.1580885|2263306.1580885|2263306.1580885|2263306.1580885|2249561.3383114|2249561.3383114|2159302.4940597|2159302.4940597|2159302.4940597|2081696.8360131|2081696.8360131|2081696.8360131|2081696.8360131|2081696.8360131|2081696.8360131|2081696.8360131|1909603.3794565|1909603.3794565|1909603.3794565|1909603.3794565|1897214.5683253|1897214.5683253|1876609.3971447|1876609.3971447|1876609.3971447|1876609.3971447|1864527.2604967|1864527.2604967|1864527.2604967|1807570.7075032|1807570.7075032|1807570.7075032|1805981.4438327|1805981.4438327|1736336.9680444|1652002.2530274|1652002.2530274|1544822.4700549|1544822.4700549|1420265.2110462|1395029.1340119|1395029.1340119|1363198.4501998|1363198.4501998|1290980.974487|1290980.974487|1290980.974487|1290980.974487|1211017.4896456|1145560.1809085|1145560.1809085|1109856.1098545|1109856.1098545|1074692.1816703|1074692.1816703|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1069824.480285|1022913.6598445|1022913.6598445|1022913.6598445|1022913.6598445|1022913.6598445|1022913.6598445|1014724.8304627|1014724.8304627|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|1002613.2622546|998101.84192911|998101.84192911|981263.36262644|981263.36262644|934216.2331262|934216.2331262|934216.2331262|934216.2331262|934216.2331262|913194.49583215|913194.49583215|913194.49583215|908497.56342922|908497.56342922|908497.56342922|908497.56342922|895653.88669403|895653.88669403|856929.25371849|842389.60906601|842389.60906601|833801.45408889|833801.45408889|833801.45408889|833801.45408889|833801.45408889|803788.00980285|803788.00980285|785777.97853484|785777.97853484|785777.97853484|785777.97853484|785777.97853484|785777.97853484|785777.97853484|785777.97853484|776207.34200788|776207.34200788|776207.34200788|755161.00480399|755161.00480399|751733.10185951|751733.10185951|734057.00908085|734057.00908085|732211.835256|732211.835256|732211.835256|732211.835256|732211.835256|732211.835256|731743.51940358|731743.51940358|700507.87333172|700507.87333172|690019.57577987|690019.57577987|678365.26060271|678365.26060271
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|13161252.021445|13161252.021445|13161252.021445|13161252.021445|12605235.101134|12605235.101134|11485303.187337|11485303.187337|11274249.241535|11274249.241535|10857536.972529|10857536.972529|10857536.972529|9851859.1867464|9851859.1867464|9111377.5345163|9111377.5345163|9111377.5345163|9111377.5345163|8633430.8051435|8633430.8051435|7513864.9304992|7513864.9304992|7513864.9304992|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|6672200.8092843|6672200.8092843|6672200.8092843|6672200.8092843|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6121508.6598234|5968069.5906478|5968069.5906478|5858170.3155285|5858170.3155285|5858170.3155285|5858170.3155285|5858170.3155285|5698165.819322|5698165.819322|5698165.819322|5376896.2673479|5376896.2673479|5376896.2673479|5376896.2673479|5088770.1040563|5088770.1040563|4811302.3003926|4811302.3003926|4309735.3055345|4309735.3055345|4309735.3055345|4236236.6005156|4236236.6005156|4017103.5991803|4017103.5991803|4017103.5991803|4017103.5991803|3995527.7493339|3995527.7493339|3737631.1967576|3737631.1967576|3737631.1967576|3737631.1967576|3737631.1967576|3643874.3107422|3643874.3107422|3620090.3173572|3620090.3173572|3620090.3173572|3620090.3173572|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3320285.6309903|3320285.6309903|3277061.1938435|3277061.1938435|3277061.1938435|3226057.2290522|3226057.2290522|3226057.2290522|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|2917766.2459167|2752168.2804802|2752168.2804802|2711816.4516793|2711816.4516793|2711816.4516793|2711816.4516793|2585933.2224122|2585933.2224122|2585933.2224122|2585933.2224122|2446854.0388443|2446854.0388443|2446854.0388443|2446854.0388443|2332870.0101485|2332870.0101485|2319970.9715467|2319970.9715467|2316473.0971699|2316473.0971699|2160768.1446654|2160768.1446654|2160768.1446654|2065052.9408567|2065052.9408567|2065052.9408567|2065052.9408567|2065052.9408567|2031013.1602902|2031013.1602902|1910732.5464887|1910732.5464887|1795565.0069434|1795565.0069434|1795565.0069434|1795565.0069434|1764839.1572162|1764839.1572162|1624124.9698302|1624124.9698302|1593044.6683506|1593044.6683506|1593044.6683506|1546930.6652204|1546930.6652204|1546930.6652204|1515217.1698553|1515217.1698553|1379815.8413442|1379815.8413442|1345991.0853689|1345991.0853689|1345991.0853689|1345991.0853689|1234027.7478101|1234027.7478101|1234027.7478101|1234027.7478101|1229331.7007134|1229331.7007134|1185869.5805849|1185869.5805849|1150625.9089925|1150625.9089925|1150625.9089925|1150625.9089925|1097056.633575|1097056.633575|1097056.633575|1097056.633575|1077817.5896007|1077817.5896007|1077817.5896007|1077817.5896007|1039110.7154501|1039110.7154501|1039110.7154501|1039110.7154501|1039110.7154501|993508.66760698|993508.66760698|957792.58221614|916934.00304065|916934.00304065|875889.80669874|875889.80669874|863583.73842617|863583.73842617|831456.26822207|831248.45610804|831248.45610804|790483.23564579|790483.23564579|790483.23564579|790483.23564579|790483.23564579|770887.28096369|770887.28096369|770887.28096369|770887.28096369|758777.19690115|758777.19690115|758777.19690115|758777.19690115|758777.19690115|729796.95963408|729796.95963408|715571.40019814|715571.40019814|715571.40019814|715571.40019814|715571.40019814|715571.40019814|715571.40019814|715571.40019814|701974.16070528|701974.16070528|701974.16070528|672749.90483907|672749.90483907|672749.90483907|672749.90483907|667867.79128478|667867.79128478|667867.79128478|657907.07812201|657907.07812201|657907.07812201|657907.07812201|643914.80931559|643914.80931559|629511.58426754|629511.58426754|594894.66378207|594894.66378207|581462.87145154|581462.87145154|581462.87145154
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|628393.29391232|628393.29391232|589625.42239016|589625.42239016|589625.42239016|589625.42239016|589625.42239016|589625.42239016|523418.24817811|500170.33118465|500170.33118465|500170.33118465|500170.33118465|500170.33118465|500170.33118465|435521.51717517|435521.51717517|435521.51717517|435521.51717517|369577.7578432|369577.7578432|342024.28170875|342024.28170875|334933.73454836|321085.32450256|321085.32450256|320275.02868|320275.02868|320275.02868|320275.02868|320275.02868|320275.02868|317537.85239238|317537.85239238|315675.36772282|315675.36772282|315675.36772282|312107.97358474|312107.97358474|311180.65523215|311180.65523215|309297.0362812|309297.0362812|309297.0362812|309297.0362812|309297.0362812|309297.0362812|296233.15418178|296233.15418178|290353.49589001|290353.49589001|287168.79396494|277235.44786783|277235.44786783|276928.05772376|276928.05772376|267741.83535281|263818.84906718|263818.84906718|257025.66085089|257025.66085089|257025.66085089|257025.66085089|248242.8295417|248242.8295417|235750.41504829|235750.41504829|216142.01174297|216142.01174297|213189.33939239|206302.94702083|206302.94702083|198603.10465342|198603.10465342|198603.10465342|197289.15885544|189978.77557145|189978.77557145|182585.87355136|182585.87355136|182585.87355136|182585.87355136|182585.87355136|182154.16817279|182154.16817279|182154.16817279|182154.16817279|182154.16817279|182154.16817279|176886.48854395|176886.48854395|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|166746.24628187|166746.24628187|164731.57906985|164731.57906985|162923.1323013|162923.1323013|162923.1323013|162923.1323013|161386.73062574|161386.73062574|161386.73062574|161386.73062574|161386.73062574|161386.73062574|150934.51543207|150934.51543207|150934.51543207|150934.51543207|148083.90035033|148083.90035033|148083.90035033|143997.25816365|143997.25816365|143997.25816365|143997.25816365|137876.9024633|135264.93653874|135264.93653874|135264.93653874|135264.93653874|134613.40764573|134613.40764573|134613.40764573|134613.40764573|134613.40764573|134613.40764573|134613.40764573|134613.40764573|130940.52589439|130940.52589439|130940.52589439|130940.52589439|130940.52589439|130347.44501955|130347.44501955|124382.08044158|124382.08044158|118086.86943215|118086.86943215|118086.86943215|118086.86943215|117111.33203629|117111.33203629|110218.2807577|110218.2807577|110218.2807577|110218.2807577|108285.38660677|104524.59179402|104524.59179402|104524.59179402|104524.59179402|96013.036140192|89198.287012442|89198.287012442|87192.851429562|87192.851429562|87192.851429562|87192.851429562|80941.722222331|80941.722222331|80941.722222331|80941.722222331|80941.722222331|80841.478788633|75958.130574029|75958.130574029|75617.850247913|75617.850247913|75617.850247913|75617.850247913|71560.376878881|69303.172548961|69303.172548961|68811.855897851|68811.855897851|68811.855897851|68811.855897851|68811.855897851|66819.304245257|66819.304245257|66819.304245257|66819.304245257|66819.304245257|63735.767799135|63735.767799135|62013.648772717|62013.648772717|58624.562797399|58624.562797399|58624.562797399|58624.562797399|56505.058069222|56505.058069222|55052.229726734|55052.229726734|52639.749984925|52639.749984925|52639.749984925|52639.749984925|52639.749984925|51501.061514832|51501.061514832|51501.061514832|51501.061514832|50343.660754095|50343.660754095|50343.660754095|50343.660754095|50343.660754095|48523.074980815|46438.89727128|46438.89727128|46073.534145506|46073.534145506|46073.534145506|46073.534145506|45752.352630043|45752.352630043|45226.369947553|45226.369947553|45226.369947553|45226.369947553|43382.192926258|43382.192926258|43231.315634693|43231.315634693|42962.371191037|42962.371191037|42962.371191037|42334.966980388|42334.966980388|42334.966980388|42334.966980388|41455.691758196|41455.691758196|40494.751309619|40494.751309619|38740.207320092|38740.207320092|37408.827161417|37408.827161417|37408.827161417
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|844117382.73314|844117382.73314|844117382.73314|844117382.73314|844117382.73314|844117382.73314|801585268.39224|801585268.39224|768869856.01865|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|671715193.53443|671715193.53443|671715193.53443|671715193.53443|630280550.16649|630280550.16649|630280550.16649|630280550.16649|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|591379481.21845|591379481.21845|591379481.21845|591379481.21845|563138105.24064|563138105.24064|536557068.08758|536557068.08758|534893549.14972|534893549.14972|453830368.69366|453830368.69366|425592318.36982|408991359.1038|408991359.1038|407394373.16101|407394373.16101|407394373.16101|407394373.16101|407394373.16101|399566858.40486|399566858.40486|392856863.18171|392856863.18171|392856863.18171|392856863.18171|392856863.18171|392856863.18171|391845900.75776|391845900.75776|358065958.2559|358065958.2559|358065958.2559|358065958.2559|358065958.2559|358065958.2559|352795197.99781|352795197.99781|345986189.78288|345986189.78288|320815041.61757|320815041.61757|320815041.61757|320815041.61757|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|304320230.53003|292222230.19976|292222230.19976|291606939.55729|291606939.55729|264649719.16331|264649719.16331|253095891.70689|253095891.70689|251708975.25325
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|25066.932600636|25066.932600636|24713.52913402|24713.52913402|24713.52913402|24713.52913402|24713.52913402|24390.597621511|24390.597621511|24390.597621511|24390.597621511|24390.597621511|23626.058372574|23626.058372574|22928.12621072|22626.738059764|22626.738059764|22525.598124186|22525.598124186|22525.598124186|22525.598124186|22525.598124186|22525.598124186|20608.021704576|20608.021704576|20608.021704576|20608.021704576|20293.872557387|20293.872557387|20130.014241462|20130.014241462|20130.014241462|20130.014241462|19865.799113256|19865.799113256|19688.601697974|19688.601697974|19688.601697974|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19350.763812369|19350.763812369|18598.456256782|18598.456256782|18598.456256782|18598.456256782|18598.456256782|18598.456256782|18598.456256782|17967.092622043|17967.092622043|17967.092622043|17967.092622043|17695.29292275|17695.29292275|17140.954455654|17140.954455654|16727.941578091|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16069.461761871|16069.461761871|15610.057761937|15610.057761937|15414.143991801|15394.59285887|15394.59285887|15394.59285887|15136.36644728|15136.36644728|15136.36644728|15109.622415604|15109.622415604|15066.081440242|15066.081440242|15066.081440242|15066.081440242|14799.977838702|14799.977838702|14473.315116522|14473.315116522|13662.964681275|13662.964681275|13662.964681275|13662.964681275|13494.819233625|13494.819233625|13494.819233625|13494.819233625|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13143.903531112|13143.903531112|13143.903531112|13143.903531112|13085.802567712|13085.802567712|13013.188973241|13013.188973241|12853.420950822|12853.420950822|12853.420950822|12853.420950822|12551.433461733|12551.433461733|12340.776408441|12340.776408441|12010.604880282|11975.636023095|11975.636023095|11975.636023095|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11282.231573387|11282.231573387|11282.231573387|11282.231573387|10793.914864899|10793.914864899|10524.693212523|10524.693212523|10361.907643444|10361.907643444|10361.907643444|10361.907643444|10349.695003341|10349.695003341|9816.650861558|9816.650861558|9816.650861558|9816.650861558|9667.5768268874|9667.5768268874|9051.6144627006|9051.6144627006|8960.3976149801|8960.3976149801|8355.8517414837|8037.6415139466|8037.6415139466|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7358.4692807966|7124.5696588951|7124.5696588951|7016.9990632554|7016.9990632554|7016.9990632554|7016.9990632554|6922.0971118519|6922.0971118519|6824.5739501049|6824.5739501049|6626.3789555445|6626.3789555445|6626.3789555445|6626.3789555445|6582.4084669851|6582.4084669851|6458.7872784751|6458.7872784751|6223.897390941|6211.5364334384|6211.5364334384|6091.7721921409|6091.7721921409|6091.7721921409|5940.2946778556|5940.2946778556|5763.0240578366|5763.0240578366|5763.0240578366|5753.6456154833|5753.6456154833|5612.9294735807|5612.9294735807|5440.9413185028|5440.9413185028|5347.1522677269|5347.1522677269|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5150.7318711868|5150.7318711868|5150.7318711868|5043.5562998157|5043.5562998157|5043.5562998157|5018.8634914378|5018.8634914378|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4816.7356099804|4816.7356099804|4816.7356099804|4816.7356099804|4722.1972216038|4722.1972216038|4663.8063659027|4663.8063659027|4622.0690820915|4622.0690820915|4524.7418841631|4524.7418841631|4327.2877443867|4327.2877443867|4213.2764827632|4213.2764827632|4213.2764827632
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1196830.7433515|1196830.7433515|1114087.4671652|1028182.7946705|1028182.7946705|1028182.7946705|1028182.7946705|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1007355.6851555|999995.71668075|999995.71668075|999995.71668075|999995.71668075|999096.52980392|972688.04926634|972688.04926634|917916.00145927|917916.00145927|881695.93255011|881695.93255011|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|811883.44478078|811883.44478078|801614.75970891|801614.75970891|795402.66489607|795402.66489607|795402.66489607|795402.66489607|795402.66489607|795402.66489607|795402.66489607|758834.4335436|713351.1633673|713351.1633673|688729.09810988|688729.09810988|688729.09810988|688729.09810988|688729.09810988|688729.09810988|688729.09810988|668915.81176539|668915.81176539|626296.34545703|594214.69412142|594214.69412142|578035.48100801|578035.48100801|520260.5472373|520260.5472373|470049.82493748|470049.82493748|441917.36545276|441917.36545276|441917.36545276|441917.36545276|397668.76227448|397668.76227448|397668.76227448|396542.58134346|396542.58134346|344759.67774601|293093.20718367|293093.20718367|287076.09228929|287076.09228929|287076.09228929|287076.09228929|280484.70179706|280484.70179706|280484.70179706|280484.70179706|280484.70179706|280484.70179706|280484.70179706|276160.03563895|276160.03563895|267190.45215994|267190.45215994|256064.45173218|256064.45173218|256064.45173218|256064.45173218|254082.6073945|254082.6073945|254082.6073945|254082.6073945|246641.43529175|246641.43529175|246641.43529175|246641.43529175|242056.87802201|242056.87802201|242056.87802201|242056.87802201|242056.87802201|242056.87802201|221675.98771179|213137.69177912|213137.69177912|210047.88735611|210047.88735611|207299.10127323|207299.10127323|206368.37987997|206368.37987997|206368.37987997|206368.37987997|206368.37987997|191592.74721477|185840.96921749|185840.96921749|185840.96921749|185840.96921749|178109.24681332|178109.24681332|175297.47530936|175297.47530936|175297.47530936|175297.47530936|175297.47530936|175297.47530936|172774.9608805|172774.9608805|172774.9608805|172774.9608805|172774.9608805|169116.96101377|165008.255453|165008.255453|161969.70380953|161969.70380953|141942.97015093|136792.72408898|136792.72408898|136792.72408898|136671.08682171|136671.08682171|129178.72100351|129178.72100351|124030.2263094|124030.2263094|113540.24323676|112250.48516225|112250.48516225|112250.48516225|112250.48516225|112250.48516225|112250.48516225|111400.49935219|111400.49935219|110657.98427769|110657.98427769|98417.766640595|98417.766640595|93367.517612913|93367.517612913|93367.517612913|93367.517612913|92427.529636509|92427.529636509|92427.529636509|89617.136243901|89617.136243901|89617.136243901|88132.110187245|88132.110187245|88132.110187245|88132.110187245|87437.853629428|87437.853629428|87437.853629428|87437.853629428|84752.060821979|84752.060821979|84752.060821979|84752.060821979|84752.060821979|81004.005488047|81004.005488047|76781.047855969|73117.147590223|73117.147590223|71847.600489572|71847.600489572|71847.600489572|71847.600489572|66089.244606967|66089.244606967|66089.244606967|61807.239083278|61807.239083278|61807.239083278|60603.650582705|60603.650582705|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57697.980295047|57241.195554522|57241.195554522|53778.909369324|53778.909369324|53778.909369324|53778.909369324|53559.849584524|53559.849584524|53559.849584524|53559.849584524|51825.25819281|51825.25819281|48802.894910974|48802.894910974|48802.894910974|48802.894910974|48802.894910974|48721.529955947|48721.529955947|48721.529955947|48721.529955947|48721.529955947|48721.529955947|48448.281647456|48448.281647456|48193.338884755|48193.338884755|45956.191483346|45956.191483346|43437.675082087|43437.675082087|41660.041127189|41395.11240778
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|199.57541662642|199.57541662642|199.57541662642|199.57541662642|199.57541662642|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|196.15448245245|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|155.12905307598|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|171.41521240674|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|162.35114782375|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467|146.63880036467
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|203535.44262646|203535.44262646|203535.44262646|192377.54501556|192377.54501556|192377.54501556|192377.54501556|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|164633.28352696|164633.28352696|159670.71762323|158800.49093292|158800.49093292|152196.67711298|152196.67711298|152196.67711298|152196.67711298|146199.57072197|143125.24055485|143125.24055485|142555.02047296|142555.02047296|142555.02047296|142555.02047296|133960.13801774|133960.13801774|119304.74334521|119304.74334521|119304.74334521|119304.74334521|111417.49861804|111417.49861804|111417.49861804|111417.49861804|106430.18036609|106430.18036609|106430.18036609|106430.18036609|102047.25093829|102047.25093829|99991.427195156|96927.547421173|96927.547421173|96927.547421173|96927.547421173|96693.549032514|96693.549032514|92648.514873152|92648.514873152|92648.514873152|87976.939391465|87976.939391465|87976.939391465|87976.939391465|87976.939391465|87976.939391465|87976.939391465|83007.292773138|83007.292773138|72501.784237172|72501.784237172|67360.80741524|67360.80741524|63656.628219167|63656.628219167|63656.628219167|63656.628219167|63656.628219167|63656.628219167|63656.628219167|61898.704997245|61898.704997245|61898.704997245|61520.354815132|61520.354815132|61520.354815132|61520.354815132|61520.354815132|61520.354815132|59876.155582828|59876.155582828|59876.155582828|59876.155582828|56513.596585963|56513.596585963|53164.248904951|53164.248904951|53164.248904951|53164.248904951|50414.634726944|50414.634726944|50111.958497618|50111.958497618|50111.958497618|50111.958497618|49458.12212315|49458.12212315|49458.12212315|49458.12212315|49164.120681475|49164.120681475|49164.120681475|49164.120681475|49164.120681475|49151.832723294|49151.832723294|47545.737703664|47545.737703664|46618.952919622|46618.952919622|46618.952919622|46618.952919622|46618.952919622|45826.160345642|45826.160345642|45826.160345642|45826.160345642|44792.352842048|44792.352842048|44792.352842048|44792.352842048|43436.272417183|43436.272417183|42247.018836924|42247.018836924|42247.018836924|42247.018836924|42247.018836924|42247.018836924|42247.018836924|41379.700318253|41379.700318253|41379.700318253|41379.700318253|41379.700318253|41379.700318253|41379.700318253|37928.926578171|36386.502727551|36386.502727551|35591.042918326|35591.042918326|35591.042918326|35591.042918326|35591.042918326|34806.844707076|34806.844707076|34625.75202399|34625.75202399|34625.75202399|33862.822630133|33862.822630133|33862.822630133|33862.822630133|31768.634259732|29926.930930282|29926.930930282|29524.220561819|29524.220561819|29524.220561819|29524.220561819|27649.061229251|27649.061229251|27253.342693344|27253.342693344|27253.342693344|27253.342693344|25984.518647773|25984.518647773|25903.182654239|25903.182654239|25903.182654239|25903.182654239|24358.374540857|24358.374540857|24358.374540857|24358.374540857|24096.922927098|24096.922927098|24096.922927098|24096.922927098|24096.922927098|23397.115211133|23397.115211133|23397.115211133|23397.115211133|22366.682163845|22366.682163845|21355.499273256|21355.499273256|20458.790486244|20458.790486244|20458.790486244|20458.790486244|19484.1912404|18715.723628225|18715.723628225|18105.215753032|18105.215753032|18105.215753032|18105.215753032|17902.381767605|17902.381767605|16808.958985593|16808.958985593|16808.958985593|16808.958985593|16760.186841883|16760.186841883|16760.186841883|16760.186841883|16760.186841883|16434.294776465|16434.294776465|15926.556165897|15926.556165897|15926.556165897|15926.556165897|15926.556165897|15863.419755271|15863.419755271|15863.419755271|15863.419755271|15863.419755271|15863.419755271|15139.74017491|15139.74017491|15139.74017491|15139.74017491|15139.74017491|15139.74017491|15139.74017491|15057.975368658|15057.975368658|15057.975368658|14849.195677433|14449.100095781|14449.100095781|14156.762941049|14156.762941049|13615.283130931|13615.283130931|12981.401305199|12981.401305199|12981.401305199
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|164393.64518226|157776.49882168|157776.49882168|151994.62334946|151994.62334946|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|129252.90023619|129252.90023619|129252.90023619|129252.90023619|122259.64835054|122259.64835054|111948.10811231|111948.10811231|111948.10811231|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|104072.56220101|104072.56220101|102456.81817834|102456.81817834|101277.94292272|101277.94292272|101277.94292272|101277.94292272|101277.94292272|101277.94292272|101277.94292272|101277.94292272|99034.804598563|99034.804598563|97286.565025062|97286.565025062|97286.565025062|94134.016802352|94134.016802352|94134.016802352|94134.016802352|89432.547766278|88023.29481627|88023.29481627|85362.544310123|85362.544310123|85362.544310123|85362.544310123|81446.592159113|81446.592159113|77083.657163651|77083.657163651|69330.434656063|69330.434656063|69330.434656063|68796.573247661|68796.573247661|66095.259972582|66095.259972582|66095.259972582|65761.193111575|63695.546537368|63695.546537368|59681.377112764|59681.377112764|59681.377112764|59681.377112764|59681.377112764|58566.849958062|58566.849958062|57555.032486941|56402.172089433|56402.172089433|56049.06299258|53806.411750806|53806.411750806|53621.417859192|53621.417859192|53621.417859192|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52540.852432099|52540.852432099|52020.130921574|52020.130921574|52020.130921574|52020.130921574|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|49494.754706739|49494.754706739|49494.754706739|49408.783423582|49408.783423582|49408.783423582|48470.396546443|48470.396546443|48470.396546443|48470.396546443|46970.624505967|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|46529.063691535|45128.281823726|45128.281823726|45128.281823726|45128.281823726|45128.281823726|45016.191506874|43594.572497723|43594.572497723|42660.311672104|42660.311672104|40863.933169953|40863.933169953|40863.933169953|40461.342809003|40461.342809003|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|38924.974081987|35560.262083634|32331.62591933|32331.62591933|31463.852857519|31463.852857519|31463.852857519|31463.852857519|28937.600347208|28937.600347208|28937.600347208|28937.600347208|28937.600347208|28937.600347208|27271.065532516|27271.065532516|27123.783388715|27123.783388715|27123.783388715|27123.783388715|25713.890758431|25713.890758431|25713.890758431|25713.890758431|25218.597503463|25218.597503463|25218.597503463|25218.597503463|24482.649072348|24482.649072348|24482.649072348|24482.649072348|24482.649072348|23646.280143666|23646.280143666|22707.986155712|22707.986155712|21509.681783551|21509.681783551|21509.681783551|21509.681783551|20367.859575735|20367.859575735|20367.859575735|20275.403734705|20275.403734705|20270.336150667|20270.336150667|20096.899904491|20096.899904491|20096.899904491|19478.270047774|19478.270047774|19478.270047774|19478.270047774|19478.270047774|19478.270047774|19478.270047774|19478.270047774|18849.269910849|18849.269910849|18215.902964764|18215.902964764|18215.902964764|18215.902964764|18215.902964764|18194.615264904|18194.615264904|18194.615264904|18194.615264904|18194.615264904|18194.615264904|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|17327.049877536|16971.829486386|16971.829486386|16971.829486386|16971.829486386|16311.224878795|16311.224878795|15784.954495901|15520.790639222|15520.790639222|15386.161724136
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|81294.851247308|81294.851247308|80108.445174277|80108.445174277|80108.445174277|80108.445174277|78030.493141908|78030.493141908|63777.497909167|63777.497909167|60447.447998907|60447.447998907|60447.447998907|60447.447998907|53021.286597992|53021.286597992|46235.327570474|46235.327570474|46235.327570474|42170.896560019|42170.896560019|38725.845357056|38725.845357056|38574.632796493|38185.900331123|38185.900331123|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|36427.259731021|36427.259731021|35606.877278524|35606.877278524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|33261.957308558|32442.460750013|32442.460750013|32424.62720505|31702.445496637|31702.445496637|31591.244316642|31591.244316642|30839.380226715|30610.414327545|30610.414327545|30409.408139741|30409.408139741|29787.1544826|29787.1544826|28732.66565313|28732.66565313|26951.950297007|26951.950297007|24860.212054722|24860.212054722|24860.212054722|24406.016095191|24406.016095191|23978.244218336|23978.244218336|23978.244218336|23607.372397964|23607.372397964|22089.802936244|22089.802936244|22089.802936244|22089.802936244|22089.802936244|22089.802936244|21670.266575345|21670.266575345|21670.266575345|21670.266575345|21670.266575345|21573.187232797|21573.187232797|21032.853233236|20578.681727509|20578.681727509|20578.681727509|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|19293.187270902|19293.187270902|19163.641057355|19163.641057355|19163.641057355|19163.641057355|18659.825761786|18659.825761786|18659.825761786|18659.825761786|18158.11698937|17979.223713421|17979.223713421|17979.223713421|17979.223713421|17979.223713421|17979.223713421|17935.640107959|17935.640107959|17935.640107959|17935.640107959|17935.640107959|17935.640107959|17643.290779739|17643.290779739|17643.290779739|17643.290779739|17643.290779739|17311.4306541|16554.2397289|16554.2397289|16305.740247528|16305.740247528|16005.791710866|16005.791710866|16005.791710866|16005.791710866|15351.068633641|15351.068633641|15351.068633641|15351.068633641|14937.014589228|14937.014589228|14686.174724926|14686.174724926|14686.174724926|14651.450786562|14651.450786562|13627.86206673|13627.86206673|13383.085434139|13383.085434139|13383.085434139|13383.085434139|11970.666494458|11970.666494458|11970.666494458|11970.666494458|11970.666494458|11726.635215621|10961.930914991|10961.930914991|10881.516507997|10881.516507997|10881.516507997|10881.516507997|10325.390951357|10325.390951357|10325.390951357|10325.390951357|10267.992871207|10267.992871207|10267.992871207|10267.992871207|9992.1106949204|9992.1106949204|9992.1106949204|9992.1106949204|9992.1106949204|9504.6187968309|9504.6187968309|9264.934930187|9264.934930187|8773.2803020596|8773.2803020596|8773.2803020596|8773.2803020596|8288.7999452592|8288.7999452592|8288.7999452592|8288.7999452592|8288.7999452592|8204.1332897094|8204.1332897094|8099.5678685267|8099.5678685267|7792.841622274|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7562.1946843998|7384.30673515|7384.30673515|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7110.6874808856|7056.4936099611|||||||||||||||||7056.4936099611|6927.77554042|6815.1886243459|6815.1886243459|6770.5705643269
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|247186.50968187|247186.50968187|244557.51638077|244557.51638077|244557.51638077|244557.51638077|244557.51638077|244557.51638077|217827.85971513|217827.85971513|217827.85971513|217827.85971513|217827.85971513|217827.85971513|168394.09050615|168394.09050615|161522.90608144|161522.90608144|161522.90608144|161522.90608144|133184.01200666|133184.01200666|133184.01200666|133184.01200666|133184.01200666|133184.01200666|128337.97025002|128337.97025002|128337.97025002|128337.97025002|128337.97025002|125143.06773085|125143.06773085|118945.98206525|118945.98206525|118945.98206525|118945.98206525|117041.71338842|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|113656.82591974|113656.82591974|108397.38480882|108397.38480882|108397.38480882|108397.38480882|108397.38480882|107991.33738027|107991.33738027|104700.59759777|104700.59759777|99075.112698737|99075.112698737|96286.651277734|96286.651277734|96286.651277734|96286.651277734|95159.016927147|95159.016927147|86279.165240586|86279.165240586|79511.1741011|76531.054826169|76531.054826169|74121.369116201|74121.369116201|71390.675768073|70844.464943359|70844.464943359|67978.491731941|64772.264632626|64772.264632626|63105.029746717|63105.029746717|63105.029746717|63105.029746717|63105.029746717|63105.029746717|60888.681731684|60888.681731684|60888.681731684|60888.681731684|60888.681731684|58943.544754777|58943.544754777|52995.34700674|52995.34700674|52995.34700674|52995.34700674|52272.935044426|52272.935044426|51742.573664366|51742.573664366|51120.437934701|51120.437934701|51120.437934701|51120.437934701|51120.437934701|51050.498751412|51050.498751412|50211.465168447|50211.465168447|50211.465168447|48598.011196716|48598.011196716|48598.011196716|48598.011196716|48598.011196716|46500.824032835|46500.824032835|46500.824032835|46217.510692291|46217.510692291|46217.510692291|45406.103620591|45406.103620591|45406.103620591|45406.103620591|43949.613431472|43949.613431472|43949.613431472|43949.613431472|42448.219893828|42448.219893828|41442.412541447|41442.412541447|41442.412541447|40915.017959943|40915.017959943|40915.017959943|40915.017959943|39955.682034299|39955.682034299|39955.682034299|39955.682034299|39955.682034299|39728.040363019|39728.040363019|38171.043498707|38171.043498707|36566.855545908|36566.855545908|36566.855545908|36566.855545908|36566.855545908|36566.855545908|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|29585.638159682|29585.638159682|28588.748499504|28588.748499504|28588.748499504|28588.748499504|26833.313153033|26833.313153033|26833.313153033|26833.313153033|26833.313153033|26734.662249333|25032.455289637|25032.455289637|24888.104284786|24888.104284786|24888.104284786|24888.104284786|23517.281921577|23517.281921577|23517.281921577|23517.281921577|23184.583153327|23184.583153327|23184.583153327|23184.583153327|22333.67031435|22333.67031435|22333.67031435|22333.67031435|22333.67031435|21184.817653026|21184.817653026|20791.23948949|20791.23948949|19524.857248362|19524.857248362|19524.857248362|19524.857248362|18402.662866747|18402.662866747|18402.662866747|18402.662866747|17794.620678174|17773.470248578|17773.470248578|17773.470248578|17773.470248578|17215.682147015|17215.682147015|17215.682147015|17215.682147015|16605.592672237|16605.592672237|16605.592672237|16605.592672237|16605.592672237|16244.001205405|16244.001205405|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15603.198345708|15603.198345708|15603.198345708|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14658.555246437|14658.555246437|14658.555246437|14658.555246437|14658.555246437|14380.014368127|14380.014368127|14036.129202662|14036.129202662|13415.3987046|13415.3987046|13001.559079112|13001.559079112|13001.559079112
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|25917.713590477|25917.713590477|24380.063016055|24380.063016055|24380.063016055|24380.063016055|24128.164973729|23909.630946875|23909.630946875|23816.508399034|23816.508399034|23816.508399034|23816.508399034|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22071.656424681|21543.832527751|21543.832527751|20649.10673301|20649.10673301|20649.10673301|20649.10673301|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19260.719350626|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|18885.776998157|18885.776998157|18339.088762157|18093.916197679|18093.916197679|17884.312060331|17884.312060331|17884.312060331|17884.312060331|17489.059319706|17489.059319706|17489.059319706|17302.024435558|17302.024435558|17302.024435558|17302.024435558|17008.291245744|17008.291245744|16699.845106624|16699.845106624|16009.514827272|16009.514827272|15451.409901626|15248.452992298|15248.452992298|15114.538183988|15114.538183988|14849.912738979|14849.912738979|14849.912738979|14849.912738979|14849.912738979|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14337.269524836|14337.269524836|14337.269524836|14337.269524836|14337.269524836|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14032.160908575|14032.160908575|13652.883796702|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13264.33584218|13264.33584218|12894.646331846|12894.646331846|12894.646331846|12894.646331846|12134.881406956|12134.881406956|12134.881406956|12134.881406956|11671.409726709|11650.322642725|11650.322642725|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11360.844345685|11360.844345685|11360.844345685|11182.703872988|11182.703872988|11182.703872988|11164.17134855|11164.17134855|10665.14902564|10665.14902564|10018.175266903|10018.175266903|9907.3124406921|9907.3124406921|9740.9372327566|9740.9372327566|9722.4645501114|9418.0724485735|9418.0724485735|8512.9731439127|8512.9731439127|8512.9731439127|8466.0711099635|8466.0711099635|8401.6306032367|8401.6306032367|7913.8971235145|7913.8971235145|7913.8971235145|7913.8971235145|7747.2536965027|7747.2536965027|7747.2536965027|7747.2536965027|7528.7688251956|7528.7688251956|7528.7688251956|7528.7688251956|7528.7688251956|7478.2160844646|7478.2160844646|7137.1325212729|7137.1325212729|7137.1325212729|7137.1325212729|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7016.4195637061|7016.4195637061|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6914.8691438589|6914.8691438589|6914.8691438589|6914.8691438589|6914.8691438589|6871.6464874528|6871.6464874528|6787.6158038017|6787.6158038017|6787.6158038017|6787.6158038017|6688.6241661428|6688.6241661428|6569.4542657619|6528.2609392353|6528.2609392353|6528.2609392353|6523.1728644011|6523.1728644011|6395.8945626053|6395.8945626053|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6285.1427016967|6285.1427016967|6285.1427016967|6285.1427016967|6131.1287475581|6131.1287475581|6049.3416484708|6049.3416484708|6049.3416484708|6049.3416484708|5760.8388393939|5686.1231807982|5686.1231807982|5686.1231807982|5686.1231807982|5686.1231807982|5655.414281251|5655.414281251|5655.414281251|5655.414281251|5564.6000091025|5539.9472438673|5539.9472438673|5539.9472438673|5539.9472438673|5095.7975310601|5008.499386749|5008.499386749|4899.7254810693|4899.7254810693
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|159863.98570325|159863.98570325|159476.45791052|159476.45791052|157733.50270563|157733.50270563|147330.4963578|147330.4963578|147330.4963578|141495.23295091|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|124297.05054061|124297.05054061|115141.03540519|115141.03540519|115141.03540519|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|104485.0337399|104485.0337399|100996.61080277|100996.61080277|100996.61080277|100996.61080277|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|94644.964474759|92429.431013369|92429.431013369|92429.431013369|92429.431013369|92429.431013369|92429.431013369|86413.334654708|86413.334654708|86413.334654708|84958.839325456|84958.839325456|83197.54725017|83197.54725017|83197.54725017|83197.54725017|83197.54725017|81059.205411417|81059.205411417|73704.257550457|73704.257550457|70761.974644729|70761.974644729|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|67798.767801103|67798.767801103|67798.767801103|67798.767801103|67798.767801103|67798.767801103|66369.825458972|66369.825458972|63761.348684297|63761.348684297|63761.348684297|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|61105.989030868|59649.351858484|59649.351858484|58475.743682771|58475.743682771|56080.543662927|56080.543662927|56080.543662927|56080.543662927|54328.977430566|54328.977430566|54328.977430566|54328.977430566|54328.977430566|54208.093382323|54208.093382323|51144.535694238|50874.392669165|50874.392669165|49449.264856015|49449.264856015|49449.264856015|48751.148410773|48751.148410773|48751.148410773|48751.148410773|45178.856247299|45178.856247299|45178.856247299|45178.856247299|44167.422277152|44167.422277152|44167.422277152|44167.422277152|44028.292871677|44028.292871677|42128.306259379|42128.306259379|42128.306259379|40101.954498567|40101.954498567|40101.954498567|40101.954498567|40101.954498567|39073.538953316|38846.288167535|38846.288167535|36884.406581467|36884.406581467|35137.041507309|35137.041507309|34041.913160922|34041.913160922|34041.913160922|34041.913160922|31904.921517668|31904.921517668|31904.921517668|31904.921517668|29276.747862089|29276.747862089|29276.747862089|29276.747862089|25053.482343453|25053.482343453|25053.482343453|25053.482343453|25053.482343453|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24466.683797592|23717.219656448|23717.219656448|22806.773267605|22806.773267605|22806.773267605|22806.773267605|21497.165919773|21497.165919773|21497.165919773|21497.165919773|21259.06439851|21259.06439851|21259.06439851|21259.06439851|20904.934802948|20904.934802948|20456.928078039|20456.928078039|20456.928078039|20456.928078039|19185.324753384|19185.324753384|19185.324753384|18884.308869997|18884.308869997|18884.308869997|18884.308869997|18884.308869997|18079.9326657|17957.819493146|17957.819493146|17910.892953608|17910.892953608|17910.892953608|17910.892953608|17910.892953608|17882.995480658|17882.995480658|17882.995480658|17882.995480658|17098.842560819|17098.842560819|17098.842560819|17098.842560819|17098.842560819|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16925.624514434|16925.624514434|16925.624514434|16682.066345785|16682.066345785|16682.066345785|16682.066345785|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16105.525262003|16105.525262003|16105.525262003|16105.525262003|15974.375638015|15929.613424293|15929.613424293|15721.926771639|15721.926771639|15013.442423666|14745.806043968|14745.806043968|14362.05201415|14362.05201415
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|4524.770547465|4502.2144530551|4502.2144530551|4485.7517441541|4485.7517441541|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4320.3476782867|4320.3476782867|4244.9155293305|4187.8766493661|4187.8766493661|4118.4397550952|4118.4397550952|4094.8126858976|4094.8126858976|4094.8126858976|4072.1309166916|4072.1309166916|4072.1309166916|4072.1309166916|4072.1309166916|4054.4938683642|4054.4938683642|4002.0667933711|4002.0667933711|3996.2322942215|3976.904538166|3976.904538166|3976.904538166|3976.904538166|3895.4888217906|3895.4888217906|3860.742142508|3848.8875687961|3848.8875687961|3801.6332672838|3801.6332672838|3801.6332672838|3801.6332672838|3771.7234999294|3771.7234999294|3771.7234999294|3771.7234999294|3771.7234999294|3771.7234999294|3742.2718207005|3742.2718207005|3742.2718207005|3615.2674743273|3615.2674743273|3615.2674743273|3615.2674743273|3615.2674743273|3557.6688161932|3466.2972214361|3466.2972214361|3446.856948248|3446.856948248|3446.856948248|3446.856948248|3380.8625120135|3347.7532325436|3347.7532325436|3328.7129942167|3328.7129942167|3298.6948708916|3298.6948708916|3298.6948708916|3237.0612251645|3237.0612251645|3227.1216903582|3214.7769468821|3214.7769468821|3196.3658794167|3196.3658794167|3153.3541290958|3153.3541290958|3117.533667259|3117.533667259|3076.3110985386|3076.3110985386|3012.2407380405|3012.2407380405|3012.2407380405|3012.2407380405|3011.1266211906|3011.1266211906|3011.1266211906|2949.8869677404|2949.8869677404|2940.506751204|2940.506751204|2940.506751204|2900.3084757304|2900.3084757304|2824.168882654|2824.168882654|2783.3373241094|2783.3373241094|2783.3373241094|2783.3373241094|2783.3373241094|2780.084625098|2780.084625098|2688.0199420817|2652.5291026877|2652.5291026877|2649.2175807118|2649.2175807118|2640.1881372823|2640.1881372823|2640.1881372823|2640.1881372823|2573.9099559175|2573.9099559175|2534.7231362313|2511.4171847568|2511.4171847568|2502.907299937|2502.907299937|2424.1702502102|2424.1702502102|2385.3134934026|2385.3134934026|2385.3134934026|2385.3134934026|2325.4335787498|2325.4335787498|2325.4335787498|2325.4335787498|2202.4488357609|2202.4488357609|2176.246824|2176.246824|2144.0010482345|2144.0010482345|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|1995.8890148863|1995.8890148863|1851.90351648|1851.90351648|1801.2698217895|1801.2698217895|1801.2698217895|1801.2698217895|1626.8841136476|1626.8841136476|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1448.2364487399|1448.2364487399|1448.2364487399|1438.5835530986|1438.5835530986|1308.8384022806|1308.8384022806|1275.1116978718|1275.1116978718|1230.7552776648|1230.7552776648|1217.0873863165|1217.0873863165|1200.674170407|1200.674170407|1200.674170407|1200.674170407|1180.9987315396|1173.7916508036|1173.7916508036|1136.0739941963|1136.0739941963|1136.0739941963|1132.7776113473|1132.7776113473|1101.9451850691|1101.9451850691|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1092.5846572206|1092.5846572206|1092.5846572206|1091.3405290176|1091.3405290176|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1051.087089528|1034.8910446787|1034.8910446787|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1023.727155194|1023.727155194|1023.727155194|1023.727155194|1023.727155194
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|189238.73372528|189238.73372528|184202.63371939|184202.63371939|184202.63371939|184202.63371939|175489.57625818|169796.30611417|169796.30611417|169796.30611417|169796.30611417|169796.30611417|163454.28004829|163454.28004829|158081.10334558|158081.10334558|158081.10334558|158081.10334558|158081.10334558|150500.39828401|150500.39828401|139704.0679155|139704.0679155|139704.0679155|133009.69020736|133009.69020736|133009.69020736|133009.69020736|133009.69020736|133009.69020736|133009.69020736|133009.69020736|129047.91909126|129047.91909126|129047.91909126|129047.91909126|128426.33562683|128426.33562683|128426.33562683|128426.33562683|128426.33562683|127876.46681951|127876.46681951|127876.46681951|127398.72161345|127398.72161345|127398.72161345|127398.72161345|120519.4702515|119458.67719798|119458.67719798|119458.67719798|119458.67719798|119458.67719798|119458.67719798|119458.67719798|119230.94609095|119230.94609095|117778.73429706|117778.73429706|114417.15818946|112012.25507304|112012.25507304|105529.57338029|105529.57338029|89450.035075176|89450.035075176|80568.197034133|73327.141783056|73327.141783056|72148.239548828|72148.239548828|72148.239548828|72148.239548828|71441.681320568|71441.681320568|67449.354054105|67449.354054105|59968.840846867|59968.840846867|59968.840846867|59968.840846867|57901.18937431|57901.18937431|57901.18937431|57901.18937431|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|51696.203317412|51696.203317412|51696.203317412|51696.203317412|51561.627469716|51561.627469716|47613.075147716|47613.075147716|47613.075147716|47500.498965168|47500.498965168|47500.498965168|47500.498965168|46299.941482526|46299.941482526|45547.496834815|45547.496834815|43899.086149887|43649.8455319|43649.8455319|43649.8455319|43649.8455319|43649.8455319|43649.8455319|43649.8455319|41847.073601162|41847.073601162|41847.073601162|41691.148705005|41691.148705005|41691.148705005|41691.148705005|41691.148705005|41691.148705005|39403.01558971|39403.01558971|37846.029918849|37846.029918849|37846.029918849|37846.029918849|37846.029918849|37846.029918849|34610.944899128|34610.944899128|34610.944899128|31843.139236676|31843.139236676|30659.970957429|30659.970957429|29494.637817268|29494.637817268|29494.637817268|28786.209208644|28786.209208644|27183.215018975|27183.215018975|26257.37980698|26257.37980698|26257.37980698|26257.37980698|23872.732552328|23872.732552328|23872.732552328|23872.732552328|23323.920698297|23323.920698297|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21321.608448865|21171.502496167|19985.93672938|19985.93672938|19746.607842331|19746.607842331|19746.607842331|19550.516165194|19550.516165194|19267.856707298|19267.856707298|19108.491884977|19108.491884977|19108.491884977|19108.491884977|18474.448802089|18474.448802089|16472.834662276|16472.834662276|11419.405254848|10489.317474394|10489.317474394|10472.038610686|10472.038610686|9733.8252999388|9733.8252999388|9733.8252999388|9733.8252999388|8640.7681313261|8640.7681313261|8640.7681313261|8640.7681313261|8327.8090666031|8327.8090666031|7892.5357215591|7817.720139821|7817.720139821|7557.4418427565|7299.7603040244|7299.7603040244|7299.7603040244|7299.7603040244|7299.7603040244|7299.7603040244|7255.8623368863|7255.8623368863|7245.5012700701|7245.5012700701|7017.9104346736|7017.9104346736|7017.9104346736|7017.9104346736|6751.1716430564|6751.1716430564|6751.1716430564|6751.1716430564|6751.1716430564|6751.1716430564|6568.373800197|6568.373800197|6568.373800197|6568.373800197|6568.373800197|6568.373800197|6557.2919767562|6557.2919767562|6437.8694975762|6437.8694975762|6437.8694975762|6418.037760895|6418.037760895|5676.564859011|5390.337915688|5390.337915688|5271.7241229222
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|8655.4536740949|8655.4536740949|8497.2351554995|8363.7497101258|8363.7497101258|8341.7275493954|8276.1802021941|8276.1802021941|8254.3062905242|8254.3062905242|8125.6768263629|8125.6768263629|8104.2815231418|8104.2815231418|8061.7156644335|8061.7156644335|8061.7156644335|8061.7156644335|7633.1161903456|7264.0999146799|7264.0999146799|7130.9648018297|7130.9648018297|6845.7043035028|6845.7043035028|6845.7043035028|6845.7043035028|6827.9516292667|6827.9516292667|6827.9516292667|6827.9516292667|6811.6717338229|6811.6717338229|6811.6717338229|6811.6717338229|6701.301301389|6701.301301389|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6623.4677070222|6623.4677070222|6608.6642989925|6608.6642989925|6535.0793060069|6535.0793060069|6535.0793060069|6535.0793060069|6535.0793060069|6535.0793060069|6385.6549794869|6385.6549794869|6358.5041666951|6358.5041666951|6073.1858934221|5763.7311670625|5763.7311670625|5584.0368608794|5584.0368608794|5584.0368608794|5584.0368608794|5584.0368608794|5584.0368608794|5362.1510504133|5362.1510504133|4819.7810849265|4819.7810849265|4819.7810849265|4819.7810849265|4819.7810849265|4819.7810849265|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4779.2320746395|4779.2320746395|4779.2320746395|4779.2320746395|4625.9735702569|4625.9735702569|4625.9735702569|4625.9735702569|4504.7068615441|4504.7068615441|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4296.6736023581|4296.6736023581|4280.6212725859|4280.6212725859|4280.6212725859|4216.3638869488|4216.3638869488|4216.3638869488|4200.3186696308|4200.3186696308|4200.3186696308|4200.3186696308|4162.069253194|4162.069253194|3923.3713408186|3738.5736455205|3738.5736455205|3738.5736455205|3738.5736455205|3731.5583158866|3731.5583158866|3731.5583158866|3731.5583158866|3710.8886660169|3710.8886660169|3628.2728922602|3628.2728922602|3428.6241103164|3428.6241103164|3428.6241103164|3428.6241103164|3428.6241103164|3428.6241103164|3256.8883857365|3256.8883857365|3256.8883857365|3218.4281691156|3218.4281691156|2965.0088617056|2965.0088617056|2965.0088617056|2965.0088617056|2965.0088617056|2806.4712980773|2806.4712980773|2806.4712980773|2806.4712980773|2806.4712980773|2806.4712980773|2742.8106625983|2742.8106625983|2742.8106625983|2677.9245507341|2677.9245507341|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2478.6876383625|2230.3995594091|2230.3995594091|2230.3995594091|2230.3995594091|2182.515176438|2182.515176438|2182.515176438|2182.515176438|2182.515176438|2124.5158925708|2124.5158925708|2124.5158925708|2124.5158925708|2124.5158925708|2028.2742780761|2028.2742780761|2021.4015129322|2021.4015129322|2021.4015129322|2021.4015129322|1903.8394282384|1903.8394282384|1871.1872113995|1871.1872113995|1832.0007160825|1832.0007160825|1766.6863227311|1766.6863227311|1668.7160060178|1668.7160060178|1658.9118370608|1658.9118370608|1658.9118370608|1658.9118370608|1658.9118370608|1658.9118370608|1600.8644906305|1600.8644906305|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1591.6963198283|1564.4437103933|1564.4437103933|1564.4437103933|1564.4437103933|1501.6593336532|1501.6593336532|1415.3245369022|1415.3245369022|1415.3245369022|1415.3245369022|1415.3245369022|1415.3245369022|1400.1884992256|1400.1884992256|1377.6908083256|1377.6908083256|1377.6908083256|1377.6908083256|1328.0483606062|1298.9137257379|1298.9137257379|1291.6160948022|1291.6160948022|1291.6160948022|1291.6160948022|1275.4434715826|1275.4434715826|1268.51736676|1268.51736676|1229.2430512719|1229.2430512719|1213.0727909683|1213.0727909683|1176.1077251663|1155.6753843706
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12425.507405226|12425.507405226|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12123.842418866|12123.842418866||12123.842418866|12123.842418866|11946.908701004|11946.908701004|11595.563137925|11479.618986165|11479.618986165|11334.313092321|11334.313092321|11334.313092321|11334.313092321|10569.602361469|10355.553079319|10355.553079319|10302.49522889|10119.931661713|10119.931661713|10067.78055842|10067.78055842|9981.7379770582|9981.7379770582|9981.7379770582|9981.7379770582|9904.5812888183|9904.5812888183|9698.7733189894|9698.7733189894|9698.7733189894|9698.7733189894|9698.7733189894|9698.7733189894|9529.0607470838|9529.0607470838|9221.3444817285|9221.3444817285|9184.6060574985|9184.6060574985|8909.0491667703|8909.0491667703|8748.3421219894|8748.3421219894|8748.3421219894|8748.3421219894|8748.3421219894|8748.3421219894|8748.3421219894|8232.4165752203|7867.9721072142|7867.9721072142|7289.1413894759|7289.1413894759|7289.1413894759|7236.8191867557|7236.8191867557|6925.4509136767|6925.4509136767|6817.6636513489|6817.6636513489|6817.6636513489|6817.6636513489|6817.6636513489|6817.6636513489|6817.6636513489|6754.3751561359|6754.3751561359|6754.3751561359|6754.3751561359|6498.4030596176|6498.4030596176|6301.4817547807|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6074.6621211747|6074.6621211747|6004.8259948545|5935.7927254574|5935.7927254574|5780.9218296413|5780.9218296413|5780.9218296413||5780.9218296413|5732.4823537521|5732.4823537521|5732.4823537521|5732.4823537521|5562.4925804923|5562.4925804923|5562.4925804923|5562.4925804923|5562.4925804923|5531.6811166724|5531.6811166724|5531.6811166724|5516.7307762687|5516.7307762687|5516.7307762687|5516.7307762687|5139.2526678175|5139.2526678175|5052.1535407746|4966.5305540232|4966.5305540232|4952.0705081395|4952.0705081395|4952.0705081395|4952.0705081395|4952.0705081395|4882.302406747|4882.302406747|4717.2459702481|4717.2459702481|4510.9597795301|4510.9597795301|4235.8816266927|3977.5777289732|3977.5777289732|3977.5777289732|3977.5777289732|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3925.5640058951|3863.8581905913|3755.8767344752|3755.8767344752|3661.3766043177|3661.3766043177|3661.3766043177|3661.3766043177|3518.3216461839|3518.3216461839|3417.2728869177|3417.2728869177|3120.968168957|2915.2397031086|2915.2397031086|2915.2397031086|2915.2397031086|2808.7055033659|2808.7055033659|2808.7055033659|2690.8206506605|2690.8206506605|2664.785694426|2664.785694426|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2585.2630044103|2562.2285695699|2464.202590519|2464.202590519|2464.202590519|2464.202590519|2270.5475868376|2270.5475868376|2270.002786169|2270.002786169|2232.3431571085|2218.4335785709|2218.4335785709|2218.4335785709|2207.6162589023|2207.6162589023|2169.3915792754|2169.3915792754|2127.6054090419|2127.6054090419|2111.8719629181|2111.8719629181|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2071.7626382418|2053.0592683075|2053.0592683075|2053.0592683075|2053.0592683075|2053.0592683075|2009.808195931|2009.808195931|1987.5280069729|1965.9225184946|1965.9225184946|1904.4285215343|1904.4285215343|1848.9238282114|1848.9238282114|1848.9238282114|1848.9238282114|1848.9238282114|1777.0595403977|1777.0595403977|1756.8556998494|1756.8556998494|1756.8556998494|1731.6941833651|1731.6941833651|1731.6941833651|1713.2086619032|1713.2086619032|1595.5377526456|1595.5377526456|1478.2120613372|1478.2120613372|1478.2120613372|1478.2120613372|1247.7838227838|1247.7838227838|1244.349418389
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|162.34363412727|162.34363412727|162.34363412727||162.34363412727||162.34363412727|162.34363412727|162.34363412727|162.34363412727|||||||162.34363412727|||162.34363412727|162.34363412727|||162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727||162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|110.8117417458|110.8117417458||110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458||110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458||110.8117417458|110.8117417458||110.8117417458|||110.8117417458|||||||||110.8117417458|110.8117417458|110.8117417458|||96.841401207594|96.841401207594||96.841401207594|||||||96.841401207594||96.841401207594||96.841401207594|||96.841401207594|96.841401207594|||96.841401207594||96.841401207594|||||||||||96.841401207594|||||||96.841401207594|||96.841401207594||||96.841401207594|||||96.841401207594|96.841401207594||96.841401207594||||96.841401207594|96.841401207594|||||||||96.841401207594||96.841401207594|96.841401207594|||96.841401207594|||||||96.841401207594||96.841401207594|96.841401207594|96.841401207594|||||96.841401207594|96.841401207594|||96.841401207594||93.68605487926|||93.68605487926||93.68605487926|93.68605487926|93.68605487926|||93.68605487926||93.68605487926||93.68605487926|93.68605487926|||93.68605487926|||93.68605487926|93.68605487926|93.68605487926|103.14893849697||103.14893849697|103.14893849697|103.14893849697||||103.14893849697|103.14893849697||||102.71241075128|102.71241075128|102.71241075128|102.71241075128||102.71241075128|||102.71241075128|102.71241075128||83.445645631437|83.445645631437||83.445645631437|83.445645631437||||||83.445645631437|83.445645631437|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|574934.98384703|574934.98384703|535969.96722945|535969.96722945|535969.96722945|535969.96722945|535969.96722945|535969.96722945|520647.316699|520647.316699|483432.66977938|483432.66977938|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|407042.23984561|407042.23984561|395566.84565321|395566.84565321|395566.84565321|395566.84565321|395566.84565321|376508.010178|376508.010178|376508.010178|376508.010178|376508.010178|376508.010178|364381.39727663|364381.39727663|364381.39727663|354002.05696638|354002.05696638|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|347919.87138045|347919.87138045|333649.67478969|324963.40302679|324963.40302679|324963.40302679|324963.40302679|324963.40302679|324963.40302679|301117.87824831|301117.87824831|291639.59152378|291639.59152378|291639.59152378|291639.59152378|291639.59152378|291639.59152378|270987.62464926|270987.62464926|243544.97667727|236061.81707596|236061.81707596|225527.43078404|225527.43078404|219930.20701549|219930.20701549|211148.53926736|207358.03439856|207358.03439856|202678.19487881|202678.19487881|195247.09061018|195247.09061018|195247.09061018|195247.09061018|195247.09061018|194845.70845077|194286.1642976|194286.1642976|185765.11832025|171794.76780254|171794.76780254|170693.79283873|170693.79283873|170693.79283873|170693.79283873|164771.89107355|164771.89107355|164771.89107355|164771.89107355|164771.89107355|162998.46774449|162998.46774449|150956.65534743|141815.24467564|141815.24467564|141172.90794449|137893.79353424|137893.79353424|137893.79353424|137893.79353424|134685.58294841|134241.24442935|134241.24442935|133926.51711413|133926.51711413|118670.26752156|116919.9754885|116919.9754885|109483.83351609|109483.83351609|103502.42819093|103502.42819093|103502.42819093|103502.42819093|103502.42819093|102477.65167419|102477.65167419|100486.01878193|100486.01878193|100486.01878193|100486.01878193|98483.842268611|98483.842268611|98483.842268611|98483.842268611|98483.842268611|98483.842268611|90786.089721154|90786.089721154|89609.516766017|89609.516766017|89609.516766017|89609.516766017|89609.516766017|89609.516766017|84056.729232892|84056.729232892|65255.356048265|65255.356048265|65058.229612539|65058.229612539|64635.513355196|64635.513355196|60942.9783|56890.656815063|56890.656815063|55286.787120691|55286.787120691|54416.664652892|54416.664652892|44388.430446433|44388.430446433|44388.430446433|44388.430446433|35785.577593061|35785.577593061|32999.130973647|32999.130973647|32999.130973647|32999.130973647|32999.130973647|32999.130973647|32999.130973647|23592.715359725|23592.715359725|23592.715359725|23592.715359725|23592.715359725|23592.715359725|22062.462930841|22062.462930841|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21319.891123026|21119.467377613|20478.887768223|20478.887768223|20309.103661612|20309.103661612|20309.103661612|20309.103661612|16952.790248261|16952.790248261|15308.365614005|14953.664687614|14953.664687614|14505.16498624|14505.16498624|14505.16498624|13512.282470321|13512.282470321|11622.469009393|11622.469009393|11622.469009393|11622.469009393|11622.469009393|11622.469009393|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9568.1018592037|9081.1695480379|9081.1695480379|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8508.5445029869|8500.6389088017|8500.6389088017|8264.280486877|8264.280486877|8264.280486877|8264.280486877|8187.5630213668|8187.5630213668|8187.5630213668|8187.5630213668|8184.0438824974|8184.0438824974|8184.0438824974|8074.4732800866|7964.7194461191|7964.7194461191|7964.7194461191|7964.7194461191|7263.3685763835|6904.4083844746|6904.4083844746|6871.9042772433|6871.9042772433
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|95.781078142947|95.781078142947|95.781078142947|95.781078142947||95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|95.781078142947|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|100.65160952801|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733||96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|96.83905589733|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841||103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|103.07839089841|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293||114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.02476869293|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922|114.91767905922||114.91767905922|114.91767905922|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|128.579221325|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498|110.42435338498
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|326130.19229974|293298.37248389|293298.37248389|289623.05590446|289623.05590446|289623.05590446|284865.79709301|284865.79709301|280600.66695529|280600.66695529|270732.46847922|270732.46847922|232105.47528268|232105.47528268|232105.47528268|232105.47528268|173464.17595824|173464.17595824|173464.17595824|173464.17595824|159376.8556843|159376.8556843|143678.53856111|143678.53856111|131370.44186297|131370.44186297|116986.90223338|116986.90223338|108483.93166915|107280.24729451|107280.24729451|105511.86838045|105511.86838045|98542.913535237|98542.913535237|98542.913535237|98542.913535237|93379.051961753|89524.142390421|89524.142390421|84989.122797924|84989.122797924|84989.122797924|84989.122797924|73519.366439671|73519.366439671|68453.786256677|68453.786256677|65553.06320965|65553.06320965|65553.06320965|65553.06320965|62985.158305533|62170.108187199|62170.108187199|59836.485261982|59836.485261982|59836.485261982|59320.985894558|59320.985894558|57655.323595873|57655.323595873|55184.704380747|55184.704380747|55184.704380747|55184.704380747|53311.858781744|53311.858781744|49919.340407641|46399.044873118|46399.044873118|44230.848671253|44230.848671253|44230.848671253|44230.848671253|44230.848671253|43521.020821652|43521.020821652|41187.735599916|41187.735599916|38824.488957098|38824.488957098|38824.488957098|38824.488957098|38154.870971547|38154.870971547|38154.870971547|38154.870971547|30177.936908519|26259.723556633|26259.723556633|24570.731475039|24570.731475039|23829.629982581|23829.629982581|16732.293183104|16732.293183104|13618.326618514|13111.312176643|13111.312176643|12460.737093017|12460.737093017|12460.737093017|12231.518437498|12231.518437498|11565.463400276|11018.294876699|11018.294876699|10461.432808313|9526.241664144|9526.241664144|8879.9582991331|8879.9582991331|8838.3297659355|8838.3297659355|7625.1658751924|7625.1658751924|7602.5103942176|7602.5103942176|7168.9333077641|7168.9333077641|7064.6589417833|7054.0778250458|7054.0778250458|6755.7441628158|6755.7441628158|6755.7441628158|6755.7441628158|6755.7441628158|6755.7441628158|6421.8710851014|6421.8710851014|6421.8710851014|6421.8710851014|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|6335.0804824913|5893.810863166|5577.9325432422|5577.9325432422|5503.1990994714|5503.1990994714|5501.1086781737|5501.1086781737|5501.1086781737|5501.1086781737|5477.8279095581|5477.8279095581|5477.8279095581|5477.8279095581|5245.5547454304|5245.5547454304|5245.5547454304|5105.1130844765|5105.1130844765|4799.5271883916|4260.1496421935|4260.1496421935|4132.0959875396|4132.0959875396|4132.0959875396|4132.0959875396|3655.0078171651|3655.0078171651|3655.0078171651|3655.0078171651|3655.0078171651|3655.0078171651|3248.2317545436|3248.2317545436|3203.3211914396|3203.3211914396|3203.3211914396|3203.3211914396|3043.304253776|2971.1063690091|2971.1063690091|2930.8655845335|2930.8655845335|2930.8655845335|2930.8655845335|2930.8655845335|2845.6110766763|2845.6110766763|2845.6110766763|2845.6110766763|2845.6110766763|2695.7030311159|2695.7030311159|2610.4964277153|2610.4964277153|2416.9025346869|2416.9025346869|2416.9025346869|2416.9025346869|2290.2733226761|2193.7273806535|2193.7273806535|2146.8613963708|2146.8613963708|2146.8613963708|2146.8613963708|2084.3112167559|2084.3112167559|1984.9259732741|1984.9259732741|1984.9259732741|1984.9259732741|1978.5155827859|1978.5155827859|1978.5155827859|1978.5155827859|1978.5155827859|1931.4085287692|1931.4085287692|1874.4441704298|1874.4441704298|1874.4441704298|1874.4441704298|1874.4441704298|1862.3389671434|1862.3389671434|1862.3389671434|1862.3389671434|1862.3389671434|1862.3389671434|1790.2973997764|1790.2973997764|1790.2973997764|1788.348100347|1788.348100347|1788.348100347|1788.348100347|1788.348100347|1788.348100347|1788.348100347|1760.8610592127|1760.8610592127|1760.8610592127|1760.8610592127|1683.375294411|1683.375294411|1637.9707453499|1619.0921311012|1619.0921311012|1609.2755502447
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|15523.381867178|15523.381867178|14890.819840359|14890.819840359|14647.380378469|14647.380378469|14183.577397568|14183.577397568|13863.063372399|13863.063372399|13613.661101028|13613.661101028|13613.661101028|13613.661101028|13613.661101028|11575.55341181|11575.55341181|10750.655607079|10233.748947729|10233.748947729|9742.2523182725|9742.2523182725|9709.9182903656|9709.9182903656|9512.7196127924|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9193.3435936549|9193.3435936549|8872.5135053032|8872.5135053032|8786.9288186099|8786.9288186099|8786.9288186099|8786.9288186099|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8375.6921822743|8348.2265170332|8348.2265170332|8319.1925350858|8158.7106957013|8158.7106957013|8086.6585678617|8086.6585678617|8058.6145890916|8010.8698050535|8010.8698050535|7857.2603649194|7857.2603649194|7857.2603649194|7829.4657614662|7829.4657614662|7480.5004170125|7480.5004170125|7091.9333867524|6996.0869949219|6996.0869949219|6820.9921270213|6820.9921270213|6638.1121376296|6638.1121376296|6638.1121376296|6638.1121376296|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6339.4720777866|6339.4720777866|6339.4720777866|6339.4720777866|6281.0582361901|6281.0582361901|6006.3861954712|6006.3861954712|5933.3466976234|5758.9093338996|5758.9093338996|5606.6877611835|5606.6877611835|5606.6877611835|5606.6877611835|5606.6877611835|5558.0547818424|5558.0547818424|5558.0547818424|5558.0547818424|5558.0547818424|5445.8165037011|5445.8165037011|5445.8165037011|5445.8165037011|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4648.3672178771|4648.3672178771|4645.99775902|4645.99775902|4476.8187774213|4476.8187774213|4253.6711869537|4253.6711869537|4253.6711869537|4253.6711869537|4189.6120191804|4189.6120191804|4189.6120191804|4189.6120191804|4060.2523784044|3955.1251518678|3955.1251518678|3948.9253390854|3948.9253390854|3669.6980169739|3669.6980169739|3541.9402327776|3541.9402327776|3029.3966188366|3029.3966188366|3029.3966188366|3029.3966188366|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2724.2208853397|2330.325898685|2330.325898685|2184.8785346343|2184.8785346343|2120.541311251|2120.541311251|2120.541311251|2120.541311251|2099.4419199554|2099.4419199554|2099.4419199554|2099.4419199554|2099.4419199554|2095.5651244752|2095.5651244752|2095.5651244752|2095.1460952561|2095.1460952561|2095.1460952561|2095.1460952561|1984.1338086615|1984.1338086615|1878.7722603037|1812.559463116|1812.559463116|1779.0248447917|1739.6053867284|1739.6053867284|1739.6053867284|1726.0215967619|1726.0215967619|1665.4331391593|1665.4331391593|1563.6695263824|1563.6695263824|1529.635144419|1529.635144419|1529.635144419|1524.1937726507|1524.1937726507|1524.1937726507|1519.2107613534|1519.2107613534|1519.2107613534|1518.8917940767|1518.8917940767|1502.5441141151|1502.5441141151|1484.331368227|1484.331368227|1441.8543393886|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1430.6314942627|1430.6314942627|1383.134650369|1355.3898207385|1355.3898207385|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1307.561212539|1307.561212539|1215.0926610343|1215.0926610343|1197.6666118322|1197.6666118322|1173.1478223451|1156.5513110318
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|52093.194132733|52093.194132733|51091.79495168|51091.79495168|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50509.671148276|50509.671148276|50509.671148276|50509.671148276|46834.562990418|46834.562990418|46834.562990418|46834.562990418|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|37531.990552946|37531.990552946|37531.990552946|37531.990552946|34260.459294878|34260.459294878|34085.261053065|34085.261053065|32856.747272545|32856.747272545|32856.747272545|32206.813770653|32206.813770653|31252.973033666|31252.973033666|29285.294121633|29285.294121633|28589.985670135|28589.985670135|27852.18138524|27339.564549929|27339.564549929|26746.854259538|26746.854259538|26746.854259538|25606.102397719|25606.102397719|25322.240086351|25322.240086351|22793.115941484|22793.115941484|22793.115941484|22793.115941484|20226.387382629|20226.387382629|16875.01033091|15214.225477758|15214.225477758|14262.088452658|14262.088452658|14262.088452658|13740.896257607|13740.896257607|12687.691025574|12612.144281329|12612.144281329|11659.666153269|11659.666153269|10658.122392085|10658.122392085|10658.122392085|10325.73692061|10325.73692061|10325.73692061|10325.73692061|9576.4736242489|9576.4736242489|8998.4154178089|8998.4154178089|8668.9101432634|8668.9101432634|8668.9101432634|8668.9101432634|7620.6179395051|7263.6806713166|7263.6806713166|7199.318761588|7199.318761588|7199.318761588|6984.6117950094|6984.6117950094|6984.6117950094|6984.6117950094|6881.3231347567|6881.3231347567|6881.3231347567|6879.8783603011|6879.8783603011|6817.0929343755|6817.0929343755|6817.0929343755|6750.0647910008|6750.0647910008|6711.1401779686|6711.1401779686|6584.2614596413|6549.9397752192|6549.9397752192|6496.1516396429|6496.1516396429|6389.0708128201|6303.2209435687|6303.2209435687|6193.6551833748|6193.6551833748|6193.6551833748|6152.6783455931|6152.6783455931|6152.6783455931|6152.6783455931|6152.6783455931|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5929.3041677433|5929.3041677433|5467.9209942486|5467.9209942486|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5190.924974685|5190.924974685|5190.924974685|5185.4802204535|5185.4802204535|4987.6692576934|4987.6692576934|4953.3425935203|4953.3425935203|4953.3425935203|4953.3425935203|3815.664165835|3815.664165835|3613.9343503959|3613.9343503959|3613.9343503959|3613.9343503959|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3041.112296371|3041.112296371|2956.4111178448|2956.4111178448|2956.4111178448|2956.4111178448|2779.3655333692|2779.3655333692|2779.3655333692|2779.3655333692|2751.4111956217|2751.4111956217|2737.9405282228|2737.9405282228|2654.7666878912|2654.7666878912|2654.7666878912|2654.7666878912|2654.7666878912|2526.424331834|2526.424331834|2459.3337082723|2459.3337082723|2339.4375346229|2339.4375346229|2339.4375346229|2339.4375346229|2242.5804835389|2242.5804835389|2188.8229908828|2178.7354457689|2178.7354457689|2170.8552412432|2170.8552412432|2144.4146091128|2144.4146091128|2144.4146091128|2083.1289552494|2083.1289552494|2073.5491581388|2073.5491581388|2073.5491581388|2073.5491581388||2073.5491581388|2047.282523364|2047.282523364|1964.8002105261|1964.8002105261|1964.8002105261|1964.8002105261|1955.6283137347|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1785.8340589736|1785.8340589736|1785.8340589736|1785.8340589736|1712.1926529694|1712.1926529694|1658.0089214174|1630.9835244178|1630.9835244178|1620.2252288979
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|||||||||||||||||||||||||267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|260.54207816975|260.54207816975|256.85112746803|256.85112746803|256.85112746803|256.85112746803|226.17102757719|226.17102757719|205.86642234163|189.49587380373|189.49587380373|189.49587380373|189.49587380373|182.84577303832|182.84577303832|182.84577303832|182.84577303832|178.52894319194|178.52894319194|178.52894319194|178.52894319194|178.52894319194|178.52894319194|178.52894319194|177.77340621553|177.77340621553|164.14145811876|164.14145811876|163.22738476409|163.22738476409|159.35038978072|159.35038978072|159.35038978072|157.58543293188|157.58543293188|156.53974741912|156.53974741912|150.41485454217|147.37451823106|147.37451823106|145.11078990849|145.11078990849|145.11078990849|145.11078990849|145.11078990849|145.11078990849|143.05508828976|143.05508828976|143.05508828976|143.05508828976|143.05508828976|142.75957596751|142.75957596751|135.85281866651|135.85281866651|135.85281866651|135.85281866651|129.7655182074|129.7655182074|129.7655182074|128.28637628879|128.28637628879|128.28637628879|128.28637628879|128.28637628879|128.10446794431|126.54417822677|126.54417822677|120.26970758221|120.26970758221|118.78255005551|118.78255005551|110.29737313986|110.29737313986|110.29737313986|109.15668577353|109.15668577353|107.22134057613|107.22134057613|103.8594114282|103.8594114282|103.33858496|103.33858496|102.848
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|606.00436010476|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|617.24438026947|586.94621657012|586.94621657012|561.57966318409|561.57966318409|519.30319044959|519.30319044959|519.30319044959|519.30319044959|519.30319044959|519.30319044959|514.10558300541|514.10558300541|514.10558300541|514.10558300541|514.10558300541|514.10558300541|470.64612026055|470.64612026055|470.64612026055|470.64612026055|426.74668842252|426.74668842252|426.74668842252|426.74668842252|426.74668842252|423.23384748837|423.23384748837|423.23384748837|423.23384748837|423.23384748837|423.23384748837|420.86438102321|420.86438102321|420.86438102321|419.03737805489|419.03737805489|404.85529700095|404.85529700095|374.23881920203|374.23881920203|368.29816972437|365.12885129513|365.12885129513|358.76437134743|358.76437134743|338.8821552962|338.8821552962|337.9797493654|337.9797493654|337.9797493654|337.9797493654|337.9797493654|337.07974644239|337.07974644239|337.07974644239|334.38792365696|334.38792365696|334.38792365696|334.38792365696|334.38792365696|334.38792365696|329.89150247818|329.89150247818|323.3501293612|323.3501293612|323.3501293612|323.3501293612|317.37709248071|317.37709248071|312.20080316425|311.00963625739|311.00963625739|310.21548461677|310.21548461677|310.21548461677|307.32965911765|307.32965911765|307.32965911765|307.32965911765|307.32965911765|306.15097785292|294.08468329723|294.08468329723|294.08468329723|288.94720204487|288.94720204487|287.82181873363|287.82181873363|287.82181873363|287.82181873363|287.82181873363|281.48282550329|281.48282550329|281.48282550329|281.1173729185|281.1173729185
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|3888.1745543807|3888.1745543807|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3645.3984813021|3645.3984813021|3645.3984813021|3610.8069507143|3610.8069507143|3610.8069507143|3610.8069507143|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3464.7908153549|3464.7908153549|3464.7908153549|3190.620772384||3190.620772384|3190.620772384|3190.620772384|3173.2314639614|3173.2314639614|3173.2314639614|3171.4871460311|3171.4871460311|3171.4871460311|3139.651084039|3139.651084039|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3010.2172063746|3010.2172063746|2907.7481611748|2907.7481611748|2588.1158532931|2514.3693988255|2514.3693988255|2404.5074532849|2404.5074532849|2404.5074532849|2404.5074532849|2307.6108727386|2307.6108727386|2244.2555388762|2244.2555388762|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2054.9446657222|2054.9446657222|2024.0774840898|2024.0774840898|2024.0774840898|2024.0774840898|2006.6994667081|2006.6994667081|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1939.2765511973|1939.2765511973|1766.4795241454|1766.4795241454|1766.4795241454|1766.4795241454|1766.4795241454|1753.9040322343|1753.9040322343|1753.9040322343|1753.9040322343|1753.9040322343|1751.5919308855|1751.5919308855|1748.2004220667|1739.3471450982|1739.3471450982|1726.8105008619|1726.8105008619|1726.8105008619|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1690.4086791494|1690.4086791494|1668.1554849798|1662.2876097175|1662.2876097175|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1545.5444129643|1545.5444129643|1545.5444129643|1545.5444129643|1537.6256409136|1537.6256409136|1537.6256409136|1537.6256409136|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1300.3847614923|1247.0963350937|1247.0963350937|1202.9597421541|1202.9597421541|1195.9395768381|1195.9395768381|1195.9395768381|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1038.5434321991|1000.6970690477|1000.6970690477|900.90393965238|900.90393965238|770.18110132456|641.92992217351|641.92992217351|631.05060966292|631.05060966292|587.42819211636|587.42819211636|566.77491424141|566.77491424141|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|559.04917001552|559.04917001552|528.26205731519|528.26205731519|514.30885799772|514.30885799772|514.30885799772|514.30885799772|486.67542723908|486.67542723908|467.81769591668|467.81769591668|423.22654693193|423.22654693193|408.91453809848|395.1246865383|395.1246865383|395.04567740282|395.04567740282|384.05778419694|384.05778419694|381.46383015191|381.46383015191|381.46383015191|381.46383015191|368.66738521123|368.66738521123|359.99861847827|359.99861847827|359.99861847827|359.99861847827|329.55740131848|329.55740131848|312.49516529346|312.49516529346|304.52572701741|304.52572701741|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|268.49303622202|239.75161287104|239.75161287104|233.58724546326|233.58724546326|233.58724546326|232.0602887632|232.0602887632|231.13114157407|231.13114157407|231.13114157407|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|95107.808967331|95107.808967331|91340.032621686|89862.689998117|89862.689998117|89722.722550938|89722.722550938|89722.722550938|89722.722550938|89722.722550938|89088.413050022|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88168.841446857|88168.841446857|88168.841446857|88168.841446857|88168.841446857|88168.841446857|82955.893123007|82955.893123007|81142.361346903|80468.039178587|80468.039178587|80233.756609288|80233.756609288|80233.756609288|80233.756609288|80233.756609288|76251.88326518|76251.88326518|76251.88326518|76251.88326518|72867.201744164|72867.201744164|72867.201744164|72867.201744164|72298.214793737|72298.214793737|70415.30941985|70415.30941985|70415.30941985|70415.30941985|70415.30941985|70043.379076952|70043.379076952|70043.379076952|68820.439860628|68820.439860628|68820.439860628|68820.439860628|67263.952011092|67263.952011092|65880.462302734|65880.462302734|64151.577294643|62468.062996878|62468.062996878|62468.062996878|62468.062996878|59949.005774244|59949.005774244|59949.005774244|59949.005774244|52963.164391063|52963.164391063|52963.164391063|51077.879845949|51077.879845949|51077.879845949|51077.879845949|51077.879845949|46235.623044498|46235.623044498|46235.623044498|46235.623044498|46235.623044498|46235.623044498|46235.623044498|46096.8714614|46096.8714614|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44061.484242912|44061.484242912|44061.484242912|44061.484242912|44061.484242912|44061.484242912|43952.482087335|43952.482087335|43952.482087335|43410.71634732|43410.71634732|42721.616670426|42721.616670426|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41492.466824202|40919.996079056|40919.996079056|40184.222956719|40184.222956719|40184.222956719|40184.222956719|40184.222956719|39469.819228679|39469.819228679|39469.819228679|38514.279943287|38514.279943287|36194.229812317|36194.229812317|36194.229812317|36194.229812317|35367.341371062|35367.341371062|34041.100110747|34041.100110747|33263.076745666|32502.835425073|32502.835425073|32416.607249789|32416.607249789|32416.607249789|32416.607249789|31943.52366432|31943.52366432|27171.177966316|27171.177966316|23399.626213263|23399.626213263|23399.626213263|23399.626213263|22950.935425691|22950.935425691|22950.935425691|22950.935425691|22950.935425691|22950.935425691|21071.562744508|19737.874560458|19737.874560458|19189.626919371|19189.626919371|18000.344179436|17526.600176661|17526.600176661|14190.889654479|14190.889654479|13929.024003218|13929.024003218|13929.024003218|13929.024003218|13820.532820577|13820.532820577|13820.532820577|13820.532820577|13820.532820577|13820.532820577|13547.151307198|13547.151307198|13547.151307198|13547.151307198|12982.665031623|12982.665031623|12483.331761176|12483.331761176|11835.458749242|11835.458749242|11739.779545943|11739.779545943|11739.779545943|11739.779545943|11739.779545943|11739.779545943|10860.211052778|10860.211052778|10018.92215908|10018.92215908|9273.259372905|9273.259372905|8890.8633406247|8890.8633406247|8890.8633406247|8890.8633406247|8377.964362361|8377.964362361|8377.964362361|8377.964362361|7943.9844896893|7943.9844896893|7943.9844896893|7677.4243173895|7677.4243173895|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7658.9662088262|7312.7792396225|7298.4013888864|7298.4013888864|7135.2189319135|7135.2189319135|7135.2189319135|7001.9714158695|7001.9714158695|6736.6161073991|6736.6161073991|6736.6161073991|6736.6161073991|6666.4187182954|6666.4187182954|6445.1564957948|6445.1564957948|6172.0435679146|6172.0435679146|6172.0435679146|6172.0435679146|6172.0435679146|5964.9408225555|5964.9408225555|5073.4797038006|4587.4818740625|4587.4818740625|4329.2017006044|4329.2017006044|4329.2017006044
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11199.335058852|11199.335058852|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11037.712037985|11037.712037985|11037.712037985|11037.712037985|11037.712037985|10768.289436289|9691.4701841302|9691.4701841302|9656.2249630152|9656.2249630152|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9521.9924752744|9521.9924752744|9411.5944721165|9411.5944721165|9231.7597913804|9147.6018543207|9147.6018543207|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|8902.542741639|8902.542741639|8136.1945746525|8136.1945746525|8136.1945746525|8136.1945746525|6499.9597154758|6499.9597154758|6363.0896569547|6363.0896569547|6261.7125310765|6261.7125310765|6207.3978003237|6207.3978003237|6082.0468154571|6082.0468154571|6082.0468154571|6082.0468154571|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5739.4322081468|5739.4322081468|5739.4322081468|5739.4322081468|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5517.9927467781|5517.9927467781|5517.9927467781|5487.2640679973|5487.2640679973|5487.2640679973|5487.2640679973|5487.2640679973|5438.9121390809|5438.9121390809|5383.6756271464|5383.6756271464|5383.6756271464|5383.6756271464|5281.5308210669|5281.5308210669|5281.5308210669|5281.5308210669|5129.293393158|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5044.1155525275|5037.8182796779|5037.8182796779|4950.297028219|4817.6197794918|4817.6197794918|4817.6197794918|4800.7690800209|4800.7690800209|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4793.6736018005|4793.6736018005|4715.258847172|4615.4271577499|4615.4271577499|4559.6624855516|4559.6624855516|4559.6624855516|4559.6624855516|4559.6624855516|4548.3371261076|4548.3371261076|4548.3371261076|4530.9383229475|4488.1661000143|4488.1661000143|4457.2771692316|4457.2771692316|4364.0181023836|4278.5330127881|4278.5330127881|4091.2362186962|4091.2362186962|3941.0051041269|3941.0051041269||3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3718.7713294773|3718.7713294773|3678.4190722547|3678.4190722547|2875.9218415802|2875.9218415802|2682.8129644025|2682.8129644025|2570.5074920738|2570.5074920738|2570.5074920738|2555.2780349853|2555.2780349853|2533.5151399332|2533.5151399332|2533.5151399332|2533.5151399332|2533.5151399332|2476.5301804804|2476.5301804804|2382.3556611934|2382.3556611934|2253.3086734641|2253.3086734641|2188.2944454886|2188.2944454886|2188.2944454886|2188.2944454886|2017.1401073777|2017.1401073777|1764.4682534794|1764.4682534794|1723.3491429291|1689.789915213|1689.789915213|1677.2774256179|1677.2774256179|1677.2774256179|1641.6856800739|1641.6856800739|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1445.5882694614|1445.5882694614|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1365.9243464764|1365.9243464764|1334.2232031691|1334.2232031691|1333.8630601429|1310.8059829036|1310.8059829036|1284.1596697562|1284.1596697562|1248.1747905448|1248.1747905448|1215.9994452241|1166.2249637704|1166.2249637704|1165.7353549214|1165.7353549214|1165.7353549214
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6035.7878362058|6035.7878362058|6035.7878362058|6035.7878362058|5965.042432951|5950.5825174337|5950.5825174337|5936.2760920518|5936.2760920518|5869.4233599816|5869.4233599816|5869.4233599816|5869.4233599816|5696.2571428393|5492.4859153788|5492.4859153788|5486.4508194774|5486.4508194774|5486.4508194774|5486.4508194774|5486.4508194774|5473.6971052222|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5454.10525013|5454.10525013|5454.10525013|5454.10525013|5436.8161746945|5436.8161746945|5334.7098285756|5215.4328786411|5215.4328786411|5215.4328786411|5215.4328786411|5174.6565847532|5174.6565847532|5149.1682021525|5128.8579247705|5128.8579247705|5128.8579247705|5128.8579247705|5072.3519243334|5072.3519243334|4959.3288205139|4959.3288205139|4824.9538556344|4824.9538556344|4814.8907340004|4814.8907340004|4814.8907340004|4814.8907340004|4716.1348698262|4716.1348698262|4519.8382927712|4483.1215274613|4483.1215274613|4475.6918789422|4475.6918789422|4475.6918789422|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4391.4228250602|4391.4228250602|4391.4228250602|4391.4228250602|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4317.6598432044|4317.6598432044|4284.625381513|4284.625381513|4208.700425831|4208.700425831|4173.0624723174|4173.0624723174|4173.0624723174|4173.0624723174|4161.4105228534|4161.4105228534|4107.0334006291|4107.0334006291|3973.6383608551|3973.6383608551|3973.6383608551|3973.6383608551|3969.8273266216|3969.8273266216|3969.8273266216|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3849.7692534633|3796.3545450149|3796.3545450149|3765.8511506943|3765.8511506943|3704.2130456153|3704.2130456153|3501.7092024383|3395.0042198096|3395.0042198096|3392.4259760678|3392.4259760678|3147.8973128088|2951.5042218846|2951.5042218846|2951.5042218846|2951.5042218846|2660.1631533317|2660.1631533317|2399.1586804821|2399.1586804821|2056.3277225745|2056.3277225745|2056.3277225745|2056.3277225745|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1808.1505173969|1808.1505173969|1808.1505173969|1808.1505173969|1747.5625246667|1747.5625246667|1739.9589042551|1739.9589042551|1691.6290619551|1691.6290619551|1561.0186329372|1561.0186329372|1413.9533454744|1413.9533454744|1353.7260725085|1311.9789037899|1311.9789037899|1307.8330729487|1307.8330729487|1301.9612278112|1301.9612278112|1301.9612278112|1301.9612278112|1275.644678102|1275.644678102|1172.9526716951|1163.4588474995|1163.4588474995|1157.4747032835|1143.1736015284|1143.1736015284|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1115.0196133045|1115.0196133045|1115.0196133045|1113.0717377634|1113.0717377634|1113.0717377634|1109.1785211541|1109.1785211541|1107.3845581699|1107.3845581699|1107.3845581699|1098.170904283|1098.170904283|1079.6229814615|1079.6229814615|1079.6229814615|1079.6229814615|1074.3479331099|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|959.79458387562|959.79458387562|959.79458387562|907.77026971808|825.3957717022|825.3957717022|821.15859336046|821.15859336046|821.15859336046
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|68.170338504951|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|60.268531358534|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|63.803905777675|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|67.026541912844|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|68.393034747091|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912|61.320895830912
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|598.60213081327|598.60213081327|598.60213081327|598.60213081327|577.44456205941|577.44456205941|565.52886879392|553.85905843274|553.85905843274|553.85905843274|552.08135646493|552.08135646493|551.30401779983|546.57071540443|546.57071540443|541.08947898233|541.08947898233|500.27226488996|461.88926681743|461.88926681743|459.24858743966|459.24858743966|445.70365341245|445.70365341245|433.7115296185|433.7115296185|433.7115296185|433.7115296185|433.7115296185|433.7115296185|433.7115296185|433.7115296185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.7115296185|433.7115296185|433.7115296185|433.01437647238|433.01437647238|416.76472003809|416.76472003809|406.7981649957|406.7981649957|400.89696171919|394.49043702196|394.49043702196|393.27913727914|393.27913727914|384.68150562834|384.68150562834|384.68150562834|384.68150562834|363.83382732275|363.17647789775|363.17647789775|360.28697634745|360.28697634745|360.28697634745|360.28697634745|341.62405426306|340.69056212284|340.69056212284|338.67207654662|338.67207654662|338.67207654662|338.67207654662|327.7767764959|327.7767764959|317.17059190267|317.17059190267|307.54743273247|307.54743273247|307.54743273247|307.54743273247|300.02578627067|300.02578627067|261.32374032808|224.86038095278|224.86038095278|224.10291310648|224.10291310648|224.10291310648|224.10291310648|224.10291310648|224.10291310648|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|220.84544282481|210.23889078472|210.23889078472|210.23889078472|210.23889078472|209.40962865525|209.40962865525|209.40962865525|209.40962865525|209.40962865525|206.3657340776|206.3657340776|196.51820673796|196.51820673796|196.51820673796|196.51820673796|196.51820673796|196.51820673796|180.68645918424|172.10856814776|172.10856814776|166.7153273093|166.7153273093|160.68637453668|160.68637453668|151.76129290117|150.94167958104|150.94167958104|150.9175327758|150.89338983342|150.89338983342|150.35661671176|150.35661671176|147.97568789356|147.97568789356|144.80163603174|144.33687130613|144.33687130613|144.33687130613|144.33687130613|144.33687130613|144.33687130613|136.75127791992|136.75127791992|136.75127791992|136.75127791992|133.17551533322|130.08470279481|130.08470279481|129.95734459711|129.95734459711|129.95734459711|129.93655474835|129.93655474835|128.26272617181|128.26272617181|126.44694799855|126.44694799855|126.44694799855|123.71168269418|123.71168269418|123.71168269418|123.71168269418|123.71168269418|123.71168269418|120.94210841156|120.94210841156|120.94210841156|120.94210841156|118.99417378667|118.99417378667|118.99417378667|118.99417378667|113.49749032999|113.49749032999|108.44503609817|108.44503609817|103.55911696
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|1113.0133255117|1113.0133255117|1113.0133255117|1113.0133255117||1111.3463060526|1111.3463060526|1110.32480723|1110.32480723|1096.259794072|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1084.2571044651|1076.1963934779|1076.1963934779|1074.2198289926|1070.451838521|1070.451838521|1069.9168800809|1069.9168800809|1069.9168800809|1069.9168800809|1067.1423100747|1065.1823745057|1065.1823745057|1062.1658235667|1062.1658235667|1062.1658235667|1062.1658235667|1062.1658235667|1059.3268276686|1059.3268276686|1059.3268276686|1059.3268276686|1059.3268276686|1059.3268276686|1047.3141345453|1047.3141345453|1047.3141345453|1028.4321208073|1028.4321208073|1016.9507468751|1016.9507468751|1002.475007763|1002.475007763|1001.7036959171|1001.7036959171|978.79021693861|978.79021693861|968.99369072537|965.25814171693||965.25814171693|961.94903702955|961.94903702955|961.94903702955|957.36326698071|945.9643960088|945.9643960088|936.07939757046|936.07939757046|936.07939757046|936.07939757046|916.06341201787|916.06341201787|910.99826168291|910.99826168291|910.41559570166|910.41559570166|910.41559570166|910.41559570166|908.19052890584|907.20167907565|907.20167907565|907.20167907565|904.91225108042|904.91225108042|893.1230271224|880.07156580156|880.07156580156|880.07156580156|880.07156580156|880.07156580156|880.07156580156|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|871.33726373032|871.33726373032|871.33726373032|871.33726373032|837.21248292625|837.21248292625|837.21248292625|837.21248292625|810.37293143705|801.42898397588|801.42898397588|799.23109845513|794.02231208783|794.02231208783|785.76393315042|785.76393315042|756.48057027507|731.77581863786|731.77581863786|717.01253063214|717.01253063214|717.01253063214|710.16652532798|710.16652532798|710.16652532798|598.30704095166|598.30704095166|550.44071626523|550.44071626523|539.43093096425|||539.43093096425|522.91720561106|522.91720561106|517.41194254241|517.41194254241|517.41194254241|501.41188915933|501.41188915933|496.07903948487|496.07903948487|496.07903948487|496.07903948487|496.07903948487|470.50698485785|470.50698485785|436.55197244136|436.55197244136|436.55197244136|436.55197244136|405.04738670355|405.04738670355|379.99435863852|379.99435863852|356.49091276023|356.49091276023|348.74186844342|348.74186844342|348.74186844342|348.74186844342|348.74186844342|348.74186844342|348.74186844342|348.74186844342|313.15494095347|313.15494095347|313.15494095347|313.15494095347|||||||313.15494095347|313.15494095347|313.15494095347|302.71725016769|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|292.62745550198|283.18877367538|283.18877367538|264.91741926843|264.91741926843|193.65308426055|141.55927212029|141.55927212029||||||109.35440101992|109.35440101992|106.99725156788|105.71701847416|105.71701847416||105.60085753087|105.48482422423|105.48482422423|103.39115336851|102.9279774699|102.9279774699|102.9279774699||102.9279774699||102.3395252|||102.3395252|102.3395252|102.3395252|102.3395252|||||||||||101.17|101.17|101.17||101.17|100||100||100|100|100|||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|928.06364290238|928.06364290238|921.43850008675|921.43850008675|855.06811314448|855.06811314448||||841.0230285674|817.78167340911|817.78167340911|817.47103441604|817.47103441604|817.47103441604|817.47103441604|816.02666721507|815.32548729599|815.32548729599|575.85990457678|575.85990457678|527.1752685282|527.1752685282|526.46979899755|526.46979899755|525.71802222576|525.71802222576|525.71802222576|525.53408529591|525.53408529591|525.53408529591|525.53408529591|525.24520043567|518.96571528077|518.96571528077|517.45474741831|517.45474741831|503.55168538484|503.55168538484|486.96092661506|473.49013234971|473.49013234971|471.05477914155|471.05477914155|471.05477914155|471.05477914155|471.05477914155|471.05477914155|470.30699102582|470.30699102582|444.12997056096|444.12997056096|310.80861510967|310.80861510967|310.80861510967|310.80861510967|309.35464826283|307.98105276749|307.98105276749|307.90715505027||307.90715505027|307.90715505027||307.83327506426|307.83327506426|307.4274708028|307.4274708028|306.43156820613|306.43156820613|261.65014575941|261.65014575941|261.65014575941|261.2739113271|261.2739113271|261.21122063414|261.21122063414|260.70805408975|260.70805408975|259.41874293735|259.41874293735|246.53717551661|246.53717551661|224.0737791562|224.0737791562|221.71692820934|218.46615186952|218.46615186952|211.62843706785|211.62843706785|185.15983819752|185.15983819752|185.15983819752|185.15983819752|181.53815206385|180.40520736161|180.40520736161|171.99958751953|171.99958751953|164.4764353659|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|157.69783763921|157.69783763921|151.79454767993|151.79454767993|139.29811388345|139.29811388345|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|131.99729452319|131.99729452319|131.99729452319||||131.99729452319|||130.25063352759|129.7200784069||129.7200784069|129.18525146584|129.18525146584|129.18525146584|129.18525146584|127.52865424717|127.52865424717||127.52865424717|127.52865424717|123.95141637071|123.95141637071|123.95141637071|123.93034821151|123.93034821151|123.90928363329||123.90928363329||123.47465285524||123.47465285524|123.47465285524|123.47465285524|123.47465285524|123.14708161814|123.14708161814|122.43451275391|122.41492636569|122.41492636569||118.37021608216|118.37021608216|118.37021608216|102.46374440131|102.46374440131|101.91848053047|101.81361250958|101.81361250958|101.27785266896|101.27785266896|101.27785266896|101.2687384825|101.2687384825|100.90547875897|100.90547875897|100.90547875897|100.90547875897|100.88631036|100.88631036|100.88631036|100.88631036|100.188|100.188|100.188|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|376.54352743561|376.54352743561|376.54352743561|376.54352743561|376.54352743561|373.77386310997|||||||||373.77386310997||373.77386310997|367.74649800762|361.81632838539|361.81632838539||361.81632838539|361.81632838539||361.81632838539||323.3014291328|323.3014291328|323.3014291328|288.88639312037|||288.88639312037|286.80134732531|284.73135040785|284.73135040785|278.75757556352|278.75757556352|260.89659469098|260.89659469098|||||260.89659469098|260.89659469098|111.95597000063||||111.95597000063|101.8633493473|||||101.3716966187|101.3716966187|101.3716966187|100.90551314796|100.90551314796|100.90551314796|100.51751553798|100.51751553798|100.51751553798|100.51751553798||100.51751553798|100.51751553798|100.51751553798|100.13100984|100.13100984|100.13100984|100.123|100.123|100.123|100.123|100.123|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|151.05971572774|146.98528366455|146.98528366455|143.51228633524|143.51228633524|143.51228633524|143.51228633524|143.51228633524|143.51228633524|139.12970076126|139.12970076126|138.5823006736|138.5823006736|133.65188272006|133.65188272006|133.10349631524|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207|130.57136946255|130.57136946255|130.57136946255|130.57136946255|130.10040599285|130.10040599285|130.10040599285|130.10040599285|129.64276702525|129.64276702525|128.9092732604|128.9092732604|128.9092732604|128.9092732604|128.9092732604|128.6262954105|128.6262954105|128.36315095105|128.36315095105|||128.36315095105||128.36315095105|||128.36315095105|||||128.36315095105||127.48098255179|127.48098255179|126.58727638054|124.84075422888|124.84075422888||||||||120.47591193932||120.47591193932|120.47591193932|116.63060102357|115.78191955325|115.78191955325||114.91431646394||114.91431646394|||||||||||||||||||||106.8324422107||106.8324422107||106.24385127464|106.24385127464|105.15028827657||105.15028827657|105.15028827657|||||105.15028827657|103.5076223105|103.5076223105||101.20718304|100.392|100.392||100.392|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1584.8240268325|1584.8240268325|1584.8240268325|1584.8240268325|1584.6180264891|1584.6180264891|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1562.5872316173|1562.5872316173|1523.0340376593|1523.0340376593|1493.7417617121|1487.9091578135|1487.9091578135|1472.4338777583|1472.4338777583|1449.2174147736|1449.2174147736|1445.34389314|1445.34389314|1445.156022857|1445.156022857|1443.4094973652|1443.4094973652|1443.4094973652|1443.4094973652|1443.4094973652|1443.4094973652|1442.4430605147|1442.4430605147|1426.4525276794|1425.696908318|1425.696908318|1425.696908318|1425.696908318|1421.9004341588|1421.9004341588|1421.1472261289|1420.1956950133|1420.1956950133|1420.1956950133|1420.0110935711|1420.0110935711|1420.0110935711|1401.0824694094|1401.0824694094|1401.0824694094|1401.0824694094|1401.0824694094|1382.4061621586|1382.4061621586|1363.9788084564|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1243.4603065449|1243.4603065449|1125.7618999094|1019.2041101891|1019.2041101891|973.51695928963|973.51695928963|973.51695928963|973.51695928963|973.51695928963|973.51695928963|918.41222574493|918.41222574493|783.35413869289|783.35413869289|756.44730794914|756.44730794914|756.44730794914|756.44730794914|705.07550654245|705.07550654245|619.61237206371|619.61237206371|619.61237206371|619.61237206371|583.16458547172|583.16458547172|583.16458547172|583.16458547172|583.16458547172|583.16458547172|545.31431861655|545.31431861655|545.31431861655|545.31431861655|532.3307711092|519.65635266763|519.65635266763|519.65635266763|519.65635266763|483.40125829547|483.40125829547|483.40125829547|471.6109837029|471.6109837029|471.6109837029|466.94156802267|466.94156802267|466.94156802267|466.94156802267|466.94156802267|466.94156802267|435.73427896332|415.85237682721|415.85237682721|415.85237682721|384.74212833041|384.74212833041|384.74212833041|384.74212833041|375.99645088288|375.99645088288|367.25217655901|367.25217655901|367.25217655901|367.25217655901|367.25217655901|357.19013058055|357.19013058055|357.19013058055|347.70812987876|347.70812987876|342.90404421925|342.90404421925|342.90404421925|342.90404421925|342.90404421925|342.90404421925|342.90404421925|341.38148280593|341.38148280593|341.38148280593|341.38148280593|326.50899794934|326.50899794934|326.50899794934|326.50899794934|326.50899794934|299.20092914617|299.20092914617|280.45529708876|280.45529708876|261.75792827227|261.75792827227|230.74570545863|219.05475327628|219.05475327628|218.81187209825|218.81187209825|208.38035169252|208.38035169252|208.38035169252|208.38035169252|201.35701887419|201.35701887419|201.35701887419|201.35701887419|194.42949593406|194.42949593406|194.42949593406|193.34098618185|193.34098618185|186.65320195578|186.65320195578|186.65320195578|186.65320195578|186.65320195578|184.52014903296|184.52014903296|184.52014903296|184.52014903296|184.52014903296|184.52014903296|179.24845205793|175.10716754548|175.10716754548|175.10716754548|175.10716754548|169.95745661019|169.95745661019|169.95745661019|153.96091730247|153.96091730247|127.946778332|127.946778332|127.946778332|127.946778332|127.946778332|114.0315128223|114.0315128223|106.57449538052|106.57449538052|106.52975288431|106.52975288431|105.02889004556|103.54917237236|103.54917237236|101.3300444|101.3300444|100.295|100|100|100|100|100|||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|9433.1118618328|9081.9142382401|9081.9142382401|8797.1504772902|8797.1504772902|7464.0046133074|7464.0046133074|7464.0046133074|7272.590043366|7272.590043366|7001.5596685947|7001.5596685947|7001.5596685947|7001.5596685947|7001.5596685947|6683.3008806578|6683.3008806578|6531.8277941123|6531.8277941123|6531.8277941123|6531.8277941123|6121.0444978609|6121.0444978609|5997.7899151054|5997.7899151054|5997.7899151054|5997.7899151054|5742.974151982|5547.6416881425|5547.6416881425|5410.4858713049|5410.4858713049|5410.4858713049|5335.3639469321|5335.3639469321|5335.3639469321|5298.065565352|5298.065565352|5298.065565352|5298.065565352|5298.065565352|5298.065565352|5192.8073601616|5192.8073601616|5192.8073601616|5192.8073601616|5192.8073601616|5157.9396878716|5157.9396878716|5157.9396878716|5157.9396878716|5145.2309673821|5145.2309673821|5093.7333234817|5093.7333234817|5093.7333234817|5093.7333234817|4514.7604441269|4514.7604441269|4422.3769888302|4422.3769888302|4373.0922392934|4324.3567388466|4324.3567388466|4267.8503995565|4267.8503995565|4267.8503995565|4267.8503995565|4267.8503995565|3842.2103382816|3842.2103382816|3842.2103382816|3842.2103382816|3842.2103382816|3842.2103382816|3811.6787911644|3811.6787911644|3811.6787911644|3811.6787911644|3718.7110157701|3718.7110157701|3596.3975355849|3596.3975355849|3474.0753427661|3474.0753427661|3312.6183255775|3312.6183255775|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3079.2842675224|3079.2842675224|3079.2842675224|3075.3171084525|3075.3171084525|3041.6160031377|3022.9943578931|3022.9943578931|2999.5974974133|2999.5974974133|2999.5974974133|2909.8857206458|2909.8857206458|2909.8857206458|2799.1512953998|2799.1512953998|2799.1512953998|2799.1512953998|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2733.4127194959|2699.1603743455|2699.1603743455|2699.1603743455|2699.1603743455|2699.1603743455|2699.1603743455|2675.9332735312|2675.9332735312|2675.9332735312|2660.2114240153|2660.2114240153|2481.2164680128|2481.2164680128|2481.2164680128|2481.2164680128|2304.7851637293|2304.7851637293|2304.7851637293|2169.7609404078|2169.7609404078|2108.9186377098|2108.9186377098|1930.1659674631|1930.1659674631|1884.5228246501|1755.2324056499|1755.2324056499|1718.1714475267|1718.1714475267|1549.3259098692|1549.3259098692|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1495.517200978|1382.2168830725|1382.2168830725|1144.2950551962|1102.0108970754|1102.0108970754|1089.7080927087|1089.7080927087|1044.7423806457|1044.7423806457|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|1031.5183158367|960.41853191874|960.41853191874|960.41853191874|960.41853191874|960.41853191874|956.96389226765|956.96389226765|944.20764695726|944.20764695726|937.41141420428|937.41141420428|937.41141420428|887.34728063107|802.56437957298|802.56437957298|781.25943478636|781.25943478636|740.78304898957|737.75824020473|737.75824020473|726.51899140765|726.51899140765|722.50906609085|722.50906609085|691.66098611033|691.66098611033|691.66098611033|691.66098611033|660.35362094149|658.4047429025|658.4047429025|657.42517938522|657.42517938522|657.42517938522|657.42517938522|647.78612189147|643.00218563038|643.00218563038|643.00218563038|643.00218563038|643.00218563038|643.00218563038|615.20124152583|615.20124152583|593.6803295786|593.6803295786|593.6803295786|593.6803295786|593.6803295786|593.6803295786|593.6803295786|570.61602965976|570.61602965976|570.61602965976|570.61602965976|563.83311725913|563.83311725913
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|2580.8039489305|2580.8039489305|2580.8039489305|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2545.887337805|2545.887337805|2545.887337805|2545.887337805|2489.2324081945|2489.2324081945|2482.9010106174|2482.9010106174|2457.9041256594|2413.7328151423|2413.7328151423|2311.6724753554|2311.6724753554|2241.1654115093|2180.3977268617|2180.3977268617|2180.3977268617|2180.3977268617|2180.3977268617|2180.3977268617|2180.1143120011|2180.1143120011|2158.5503935693|2158.5503935693|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2147.5228012771|2099.0556073045|2099.0556073045|2099.0556073045|2099.0556073045|2052.0031745129|2052.0031745129|2008.9906839691|2008.9906839691|1971.2994387011|1971.2994387011|1943.4689631488|1943.4689631488|1943.4689631488|1943.4689631488|1848.6692062522|1848.6692062522|1848.6692062522|1828.7540743822|1828.7540743822|1742.6995696337|1742.6995696337|1742.6995696337|1742.6995696337|1720.5050544315|1720.5050544315|1697.9226827509|1697.9226827509|1663.7981820374|1663.7981820374|1663.7981820374|1663.7981820374|1663.7981820374|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1634.4212404519|1634.4212404519|1634.4212404519|1634.4212404519|1632.6416610413|1632.6416610413|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1618.5745833697|1618.5745833697|1618.5745833697|1618.5745833697|1564.7624042863|1564.7624042863|1495.7056733479|1495.7056733479|1495.7056733479|1495.7056733479|1466.1768711626|1466.1768711626|1413.3732466672|1390.3080363442|1390.3080363442|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1366.2349760659|1357.2904321183|1357.2904321183|1357.2904321183|1357.2904321183|1297.7124533834|1289.3189867795|1289.3189867795|1273.6153100071|1273.6153100071|1273.6153100071|1273.6153100071|1273.6153100071|1273.6153100071|1273.4752277321|1273.4752277321|1211.9909279568|1211.9909279568|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1170.1464894926|1128.4720178725|1128.4720178725|1119.5381038042|1119.5381038042|1119.5381038042|1119.5381038042|1090.8275233886|1090.8275233886|1090.8275233886|1090.8275233886|1090.8275233886|1090.8275233886|1085.0766173168|1085.0766173168|1085.0766173168|1085.0766173168|1085.0766173168|1085.0766173168|1077.8014574788|1077.8014574788|1070.7133351998|1040.9626234224|1040.9626234224|945.96846969556|945.96846969556|945.96846969556|945.96846969556|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|886.19464114999|883.44712060491|883.44712060491|838.24874810698|838.24874810698|825.49485263379|818.01816659114|818.01816659114|809.19790937891|809.19790937891|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|771.92916909501|767.28708224741|759.79549863091|759.79549863091|749.55655607493|749.55655607493|736.05726581979|736.05726581979|695.56166564589|695.56166564589|684.92478375418|684.92478375418|677.94198134632|677.94198134632|672.28803893884|672.28803893884|669.76303230704|669.76303230704|669.76303230704|669.76303230704|669.76303230704|669.76303230704|663.94685783243|663.94685783243|663.94685783243|663.94685783243|663.94685783243|663.94685783243|663.94685783243|661.42682164198|661.42682164198|620.22525776842|620.22525776842|612.91926018699|612.91926018699|612.91926018699|612.91926018699|612.91926018699|597.41048402179|597.41048402179|597.41048402179|597.41048402179|597.41048402179|597.41048402179|597.41048402179|
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.0613298977097E+18|1.0613298977097E+18|1.0351206430282E+18|1.0351206430282E+18|6.0272893345614E+17|6.0272893345614E+17|1.9654182988588E+17|1.9654182988588E+17|2.6205577318118E+16|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|4.9135396052225E+14|4.9135396052225E+14|58962498847670|58962498847670|58962498847670|58962498847670|14740624711918|14740624711918|14740624711918|14740624711918|14740624711918|1191161592882.2|1191161592882.2|1191161592882.2|765744550439.86|765744550439.86|765744550439.86|765744550439.86|672360412717.52|672360412717.52|672360412717.52|672360412717.52|403415440799.63|403415440799.63|403415440799.63|295358524581.49|295358524581.49|295358524581.49|295358524581.49|235623304439.89|235623304439.89|235623304439.89|190083176914.67|138242310483.4|138242310483.4|138242310483.4|138242310483.4|138242310483.4|133840302920.35|133840302920.35|119702268041.92|119702268041.92|95237626537.074|95237626537.074|95237626537.074|95237626537.074|78571120464.206|78571120464.206|70833291680.977|70833291680.977|70833291680.977|70833291680.977|60857003153.95|60857003153.95|56980612111.972|56980612111.972|56980612111.972|53724377586.457|53724377586.457|53724377586.457|51250026315.924|51250026315.924|51250026315.924|51250026315.924|51250026315.924|51250026315.924|45180878858.819|45180878858.819|26636528038.45|26636528038.45|26636528038.45|26636528038.45|26636528038.45|20881731621.015|20881731621.015|20881731621.015|19869197325.317|19869197325.317|19869197325.317|19869197325.317|16656772232.547|16656772232.547|15914062916.246|15914062916.246|11097982451.565|11097982451.565|9841603365.8772|9841603365.8772|5339585362.9552|5339585362.9552|5339585362.9552|5339585362.9552|5025492106.3107|3954495964.2995|3954495964.2995|2149182589.2932|2149182589.2932|2149182589.2932|1535130420.9237|1535130420.9237|1535130420.9237|1398064206.1525|1398064206.1525|1398064206.1525|1398064206.1525|1398064206.1525|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1214482961.6669|1111126019.3473|1111126019.3473|1016965210.5065|1016965210.5065|1016965210.5065|971768268.34571|971768268.34571|700696730.99355|700696730.99355|631776258.90915|631776258.90915|631776258.90915|432054668.05435|432054668.05435|432054668.05435|432054668.05435|284574126.82651|284574126.82651|284574126.82651|284574126.82651|284574126.82651|284574126.82651|284574126.82651|284574126.82651|97761896.473762|97761896.473762|63884138.060355|63884138.060355|19358829.715259|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|4779957.954385|1378379.425166|1378379.425166|1378379.425166|1378379.425166|1378379.425166|1378379.425166|1378379.425166|1365597.4331914|1365597.4331914|1225938.5173005|1225938.5173005|1089965.3410095|923433.36751236|923433.36751236|923433.36751236|816785.66343735|816785.66343735|805421.17071851|805421.17071851|805421.17071851|805421.17071851|732161.12822801|732161.12822801|592579.11717698|592579.11717698|521485.05907349|467821.28004009|467821.28004009|193620.21043138|193620.21043138|193620.21043138|193620.21043138|193620.21043138|193620.21043138|193620.21043138|169429.1205931|169429.1205931|169429.1205931|169429.1205931|169429.1205931|169429.1205931|169429.1205931|156447.13715221|156447.13715221|156447.13715221|153795.69929634|153795.69929634|150232.191709|150232.191709|150232.191709|150232.191709|146049.33865006|146049.33865006|130930.76340024|130930.76340024|130930.76340024|130930.76340024|127819.63352035|127819.63352035|122888.13275298|122888.13275298|122888.13275298|122888.13275298|122888.13275298|122888.13275298|122888.13275298|118144.62601834|118144.62601834|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766|113077.61795766
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|10311693.736038|10311693.736038|10311693.736038|10102570.526146|10102570.526146|10102570.526146|10102570.526146|10102570.526146|10041118.878609|10041118.878609|10041118.878609|10041118.878609|9964195.2909632|9964195.2909632|9964195.2909632|9964195.2909632|9964195.2909632|9927760.4102575|9873456.4000572|9873456.4000572|9837549.3449481|9730994.950243|9730994.950243|9730994.950243|9730994.950243|9678633.5427766|9678633.5427766|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|8849244.7489132|8694226.6870825|8694226.6870825|8515653.4345598|8515653.4345598|8515653.4345598|8515653.4345598|8515653.4345598|8187104.9143471|8187104.9143471|7855372.5323077|7855372.5323077|7855372.5323077|7855372.5323077|7697496.8714738|7697496.8714738|7500094.3872026|7370810.3732557|7370810.3732557|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7151446.9704118|7151446.9704118|7061274.4951092|7061274.4951092|7022649.9205462|6996971.036841|6996971.036841|6996971.036841|6996971.036841|6896081.3664499|6760135.0505827|6760135.0505827|6723625.7626912|6723625.7626912|6577474.2840986|6541105.7362053|6541105.7362053|6504614.8469141|6504614.8469141|6468327.5294737|6468327.5294737|6468327.5294737|6468327.5294737|6468327.5294737|6456318.7765494|6456318.7765494|6456318.7765494|6456318.7765494|6396194.5478|6360322.3298596|6360322.3298596|6300343.0638914|6300343.0638914|6086347.0998603|5879619.6721862|5879619.6721862|5800443.6168167|5800443.6168167|5709997.2602149|5709997.2602149|5506477.8392753|5341945.9053893|5341945.9053893|5286281.3626407|5286281.3626407|5144599.1033348|5144599.1033348|5068320.8741784|5068320.8741784|5068320.8741784|5068320.8741784|4728308.2294021|4728308.2294021|4409542.4086787|4409542.4086787|4409542.4086787|4409542.4086787|4409542.4086787|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|3920029.9256301|3920029.9256301|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3893664.6440353|3869172.7803358|3869172.7803358|3853604.2192898|3853604.2192898|3853604.2192898|3853604.2192898|3754741.8659591|3754741.8659591|3746686.4900056|3746686.4900056|3606119.9349416|3606119.9349416|3606119.9349416|3606119.9349416|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3441451.9096381|3441451.9096381|3426853.5136698|3426853.5136698|3392991.4589099|3392991.4589099|3329367.2507481|3329367.2507481|3310102.4544631|3282887.318592|3282887.318592|3256832.6573333|3256832.6573333|3215132.390232
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-11485148.671495|-11485148.671495|-11485148.671495|-3190319.0754152|-3190319.0754152|-138709.52501805|-138709.52501805|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1012637.9415883|1012637.9415883|1012637.9415883|612483.86080713|612483.86080713|606726.03077508|606726.03077508|606726.03077508|606726.03077508|606726.03077508|551298.48145009|551298.48145009|504404.03803406|504404.03803406|438669.42473719|435192.23874958|435192.23874958|401809.87438563|345758.89923125|345758.89923125|331383.48370799|331383.48370799|331383.48370799|287846.67423061|287846.67423061|287846.67423061|278368.23580157|278368.23580157|239137.69666386|239137.69666386|190916.1064873|190916.1064873|169922.21662347|169922.21662347|169922.21662347|169922.21662347|169922.21662347|139472.56601178|139472.56601178|79659.91718981|54533.573294411|54533.573294411|53217.504410343|53217.504410343|53217.504410343|53217.504410343|53217.504410343|53217.504410343|53217.504410343|53217.504410343|44431.599855013|37154.516293724|37154.516293724|31715.606871355|31715.606871355|20511.438632654|20511.438632654|16006.054431325|16006.054431325|14761.10300397|14470.53466784|14470.53466784|14417.909298899|14417.909298899|13628.544028753|13628.544028753|9629.4383019526|9629.4383019526|8892.7619056856|8892.7619056856|8892.7619056856|8892.7619056856|8465.185391558|8465.185391558|7569.8263329023|7569.8263329023|7569.8263329023|7569.8263329023|5219.6339503967|5219.6339503967|5219.6339503967|4712.392068178|4712.392068178|3779.7409810932|3779.7409810932|3779.7409810932|3779.7409810932|3632.3056930138|3632.3056930138|3632.3056930138|3486.466787301|3486.466787301|3486.466787301|3486.466787301|3028.8657498184|3028.8657498184|2834.3446747878|2834.3446747878|2834.3446747878|2834.3446747878|2158.563271408|2158.563271408|2139.6911950675|2139.6911950675|2139.6911950675|1980.7737195482|1980.7737195482|1895.6405044915||1895.6405044915|1895.6405044915|1895.6405044915|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1613.4209175871|1382.9282638511|1382.9282638511|1382.9282638511|1382.9282638511|1382.9282638511|1382.9282638511|1382.9282638511|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|1098.5909533143|993.43577638403|993.43577638403|993.43577638403|993.43577638403|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|985.14089008947|866.24830959725|866.24830959725|808.85216030221|808.85216030221|808.85216030221|808.85216030221|808.85216030221|808.85216030221|808.10870029793|808.10870029793|808.10870029793|799.69589943587|799.69589943587|794.10539743791|789.47120148519|789.47120148519|781.49990247989|781.49990247989|765.74845672506|765.74845672506|728.12617715163|699.29427422532|699.29427422532|699.29427422532|699.29427422532|699.29427422532|699.29427422532|699.29427422532|696.85528074272|696.85528074272|659.2889938719|659.2889938719|659.2889938719|659.2889938719|654.05005294779|654.05005294779|650.16854672385|650.16854672385|650.16854672385|650.16854672385|643.12631359004|643.12631359004|587.83459187799|587.83459187799|587.83459187799|587.83459187799|586.79596302344|586.79596302344|586.79596302344|586.79596302344|574.60851639079|574.60851639079|574.60851639079|574.60851639079|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|562.63012111231|558.9522155341|558.9522155341|557.3081564725|557.3081564725|552.93444501246|552.93444501246|552.65811595448|552.65811595448|550.74153541125|550.74153541125|543.08405030199|538.60821602681|538.60821602681|535.29474157645
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-20527620.665153|-20527620.665153|-20527620.665153|-20527620.665153|-17106350.554294|-12218821.824496|-12218821.824496|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2256140.5610368|1829886.7430993|1829886.7430993|1510917.0456022|1510917.0456022|1329611.254886|1329611.254886|1329611.254886|1329611.254886|1329611.254886|1329611.254886|1261119.8365623|1261119.8365623|1261119.8365623|1261119.8365623|1261119.8365623|1261119.8365623|1217438.1555414|1217438.1555414|1162975.9899329|1162975.9899329|1120260.4586448|1039038.7959642|1039038.7959642|986460.45377787|986460.45377787|986460.45377787|946054.46747213|881756.76422486|881756.76422486|835828.01481099|835828.01481099|743976.65676659|743976.65676659|633759.53588145|633759.53588145|624572.08057617|624572.08057617|597019.62488761|570682.6218875|570682.6218875|535565.58638804|535565.58638804|274567.35247364|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|160922.80033382|144353.86384203|144353.86384203|116146.51999584|116146.51999584|116146.51999584|113544.0894653|113544.0894653|113544.0894653|108012.75621931|108012.75621931|108012.75621931|108012.75621931|77752.327773241|77752.327773241|77752.327773241|77752.327773241|45247.721837114|45247.721837114|24016.072650082|24016.072650082|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17333.271444505|17333.271444505|17333.271444505|17333.271444505|16438.67855741|16438.67855741|15096.730209122|15096.730209122|15096.730209122|15096.730209122|15096.730209122|15096.730209122|14140.546457655|14140.546457655|14140.546457655|14140.546457655|14140.546457655|13643.776553348|13643.776553348|12298.670915337|12298.670915337|12298.670915337|12298.670915337|10950.158852635|10950.158852635|10950.158852635|10950.158852635|10950.158852635|10950.158852635|10950.158852635|10610.619043251|10610.619043251|10610.619043251|9561.1835381083|9561.1835381083|9561.1835381083|9561.1835381083|8844.6763102176|8844.6763102176|8240.1001613774|8240.1001613774|8240.1001613774|8240.1001613774|8240.1001613774|8240.1001613774|8240.1001613774|8154.4781408979|8154.4781408979|6677.7039191729|6677.7039191729|6677.7039191729|6544.1380613409|6544.1380613409|6210.6863131859|6210.6863131859|6068.9757298929|6068.9757298929|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5835.5535864355|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|5573.4881725617|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4637.3855295639|4581.717659995|4581.717659995|4581.717659995|4569.9728298223|4569.9728298223|4569.9728298223|4449.7841596696|4449.7841596696|4449.7841596696|4399.2369273741|4399.2369273741|4173.4531139115|4173.4531139115|4129.7602504616|4129.7602504616|4078.7755560115|4078.7755560115|4055.9002784411|4055.9002784411|4002.8228474834|4002.8228474834|4002.8228474834|4002.8228474834|3988.5041177009|3988.5041177009|3980.344411657|3980.344411657|3980.344411657|3934.3907279545|3934.3907279545|3934.3907279545|3934.3907279545|3934.3907279545|3934.3907279545|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3740.0217952551|3695.3815856998|3695.3815856998|3689.6994485491|3689.6994485491|3689.6994485491|3689.6994485491|3689.6994485491|3681.1591592995|3681.1591592995|3611.0329003742|3611.0329003742|3611.0329003742|3611.0329003742|3611.0329003742|3563.1090832051|3563.1090832051|3542.914470722|3535.0313508097|3535.0313508097|3513.0048106469|3513.0048106469|3491.0461304862|3491.0461304862|3442.7104754114|3442.7104754114|3397.8922762872|3397.8922762872
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.2092428258884E+31|4.2092428258884E+31|4.2092428258884E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|3.9041811567872E+31|3.9041811567872E+31|3.9041811567872E+31|3.7267149890105E+31|3.7267149890105E+31|3.5573156192231E+31|3.5573156192231E+31|3.2662592568456E+31|3.2662592568456E+31|2.9990168640868E+31|2.7536400033852E+31|2.7536400033852E+31|2.7536400033852E+31|2.648749522302E+31|2.648749522302E+31|2.648749522302E+31|2.648749522302E+31|2.648749522302E+31|2.648749522302E+31|2.5730753755083E+31|2.5730753755083E+31|2.5730753755083E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.2811350441814E+31|2.1860841072003E+31|2.1860841072003E+31|2.0926674329916E+31|2.0926674329916E+31|2.0553020418704E+31|1.9659496311353E+31|1.9659496311353E+31|1.9659496311353E+31|1.9659496311353E+31|1.8873056065119E+31|1.8873056065119E+31|1.8873056065119E+31|1.8118075844672E+31|1.8118075844672E+31|1.6608222350764E+31|1.588619479723E+31|1.588619479723E+31|1.588619479723E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3268594605154E+31|1.3268594605154E+31|1.3268594605154E+31|1.3268594605154E+31|1.2715715303747E+31|1.2715715303747E+31|1.2715715303747E+31|1.2715715303747E+31|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.6444055513403E+30|8.6444055513403E+30|8.1041048790538E+30|7.8427074400761E+30|7.8427074400761E+30|7.5813040755511E+30|7.5813040755511E+30|7.5813040755511E+30|6.4664273381761E+30|6.2508964292941E+30|6.2508964292941E+30|5.4749340293187E+30|4.0901059550559E+30|4.0901059550559E+30|4.0901059550559E+30|4.0901059550559E+30|4.0901059550559E+30|3.8495114871114E+30|3.8495114871114E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.2834174794751E+30|3.0201231437988E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.7779421473894E+30|2.5511687566139E+30|2.5511687566139E+30|2.2204542940571E+30|2.1298300264324E+30|2.1298300264324E+30|2.0020398244385E+30|2.0020398244385E+30|1.618673251543E+30|1.618673251543E+30|1.618673251543E+30|1.6034087997692E+30|1.6034087997692E+30|1.6034087997692E+30|1.6034087997692E+30|1.3965150892908E+30|1.3965150892908E+30|1.3965150892908E+30|1.3965150892908E+30|8.8750458478122E+29|8.8750458478122E+29|8.8750458478122E+29|8.8750458478122E+29|8.8750458478122E+29|8.1593110798847E+29|8.1593110798847E+29|7.3987224155646E+29|7.3987224155646E+29|7.3987224155646E+29|7.3987224155646E+29|7.3987224155646E+29|7.2089820090855E+29|7.2089820090855E+29|7.0847160888864E+29|7.0847160888864E+29|7.0847160888864E+29|7.0847160888864E+29|6.846591631928E+29|6.846591631928E+29|6.846591631928E+29|6.6725059516495E+29|6.6725059516495E+29|6.5043046338189E+29|6.5043046338189E+29|6.3921856966988E+29|6.3921856966988E+29|6.3921856966988E+29|6.3921856966988E+29|6.3032468831772E+29|6.3032468831772E+29|6.3032468831772E+29|6.3032468831772E+29|6.0440768671153E+29|6.0440768671153E+29|5.678388638778E+29|5.678388638778E+29|5.547251610701E+29|5.547251610701E+29|5.3858903362276E+29|5.3858903362276E+29|5.3858903362276E+29|5.3858903362276E+29|5.1298590700418E+29|5.1298590700418E+29|5.1298590700418E+29|5.1298590700418E+29|5.1298590700418E+29|5.1298590700418E+29|5.0598310088789E+29|4.9907589056251E+29|4.9907589056251E+29|4.9907589056251E+29|4.9303132649962E+29|4.8705997125207E+29|4.8705997125207E+29|4.7512020061073E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.6347312107804E+29|4.4648439003712E+29|4.4648439003712E+29|4.4648439003712E+29|4.397821106705E+29|4.397821106705E+29|4.270434058733E+29|4.270434058733E+29|4.2033899884178E+29|4.2033899884178E+29|3.9084214235802E+29|3.9084214235802E+29|3.7475395506699E+29|3.7475395506699E+29|3.7475395506699E+29|3.7475395506699E+29
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2782.2979538776|2714.4370281733|2714.4370281733|2714.4370281733|2714.4370281733|2642.8938905559|2642.8938905559|2642.8938905559|2642.8938905559|2602.2467956085|2602.2467956085|2484.3400183382|2484.3400183382|2415.2165214931|2415.2165214931|2415.2165214931|2415.2165214931|2303.1454632513|2303.1454632513|2303.1454632513|2303.1454632513|2076.8517018209|2076.8517018209|2076.8517018209|1901.7743547249|1901.7743547249|1806.6883470212|1806.6883470212|1684.3066274693|1684.3066274693|1641.4804037358|1641.4804037358|1641.4804037358|1641.4804037358|1641.4804037358|1609.9100673157|1609.9100673157|1604.2151036976|1604.2151036976|1590.2684493964|1590.2684493964|1565.1632311685|1565.1632311685|1565.1632311685|1565.1632311685|1565.1632311685|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1532.789075389|1532.789075389|1532.789075389|1532.789075389|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1457.6168479377|1457.6168479377|1457.6168479377|1452.7211775693|1452.7211775693|1452.7211775693|1433.1868409275|1433.1868409275|1433.1868409275|1433.1868409275|1421.6289971804|1421.6289971804|1421.6289971804|1421.6289971804|1421.6289971804|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1304.4029087386|1304.4029087386|1259.6111367169|1259.6111367169|1259.6111367169|1259.6111367169|1259.6111367169|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1211.2910303237|1211.2910303237|1176.7304568073|1176.7304568073|1176.7304568073|1176.7304568073|1151.4898003829|1151.4898003829|1151.4898003829|1151.4898003829|1151.4898003829|1128.4579731509|1128.4579731509|1120.7806258637|1120.7806258637|1090.0732620712|1090.0732620712|1082.3990527869|1074.7788705944|1074.7788705944|1021.4198952657|1021.4198952657|1006.830915303|1006.830915303|963.05984533262|941.65600435366|941.65600435366|941.65600435366|941.65600435366|941.65600435366|921.76433010989|921.76433010989|921.76433010989|921.76433010989|903.07961291861|903.07961291861|796.13482224626|711.21567111512|711.21567111512|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|666.77399420948|666.77399420948|666.77399420948|666.77399420948|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|586.87101015368|571.06951662856|571.06951662856|566.25072297604|566.25072297604|566.25072297604|563.93857481928|563.93857481928|563.93857481928|563.93857481928|559.40737508112|559.40737508112|559.40737508112|559.40737508112|559.40737508112|559.40737508112|557.18975983697|557.18975983697|557.18975983697|537.44924892399|516.37098530389|516.37098530389|507.90422192441|507.90422192441|485.98159229594|483.92009270103|483.92009270103|475.75144046819|463.41983856401|463.41983856401|463.41983856401|456.65675206591|456.65675206591|455.46343785872|455.46343785872|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|449.53934219019|449.53934219019|432.09979448479|432.09979448479|416.59817634306|416.59817634306|416.59817634306|416.59817634306|416.59817634306|414.6534516548|414.6534516548|410.77979815817|410.77979815817|410.77979815817|410.77979815817|410.77979815817|409.62465662648|409.62465662648|395.35243376748|381.57748650466|381.57748650466|381.57748650466|378.1851655695|378.1851655695|366.60058701968|366.60058701968|358.75111267436|353.23360378327|353.23360378327|350.2355871572|350.2355871572|350.2355871572
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|7.8428713188569E+33|7.8428713188569E+32|7.8428713188569E+32|7.8428713188569E+32|7.8428713188569E+32|2.3528637485208E+32|2.3528637485208E+32|2.3528637485208E+32|2.3528637485208E+32|-2.3528637485208E+31|7.8428791617361E+30|7.8428791617361E+30|7.8428791617361E+30|7.8428791617361E+30|3.1371516646944E+30|3.5853161882222E+29|3.5853161882222E+29|2.3902107921481E+29|2.3902107921481E+29|2.3902107921481E+29|2.3902107921481E+29|2.3902107921481E+29|2.3902107921481E+29|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|2.2763912306173E+27|2.2763912306173E+27|1.5934754549075E+27|1.5934754549075E+27|1.5934754549075E+27|1.5934754549075E+27|2.3902119872553E+26|2.3902119872553E+26|1.4341243241045E+26|8.6047287351698E+25|8.6047287351698E+25|8.6047287351698E+25|8.6047287351698E+25|8.6047287351698E+25|8.6047287351698E+25|8.2306458799271E+25|8.2306458799271E+25|8.2306458799271E+25|7.5975426508332E+25|7.5975426508332E+25|2.3377054310256E+25|7.1929397877711E+24|7.1929397877711E+24|7.1929397877711E+24|7.1929397877711E+24|3.5964698938855E+24|1.166423929286E+24|1.166423929286E+24|7.5817631221224E+23|7.5817631221224E+23|7.5817631221224E+23|7.5817631221224E+23|1.7329744279137E+23|1.7329744279137E+23|1.7329744279137E+23|1.7329744279137E+23|6.0654165631145E+22|6.0654165631145E+22|6.0654165631145E+22|2.5538596055219E+22|2.5538596055219E+22|2.5538596055219E+22|2.5538596055219E+22|2.4740468540115E+22|2.4740468540115E+22|2.1829889388011E+22|2.1829889388011E+22|1.9845353989101E+22|1.9845353989101E+22|1.5364105374516E+22|1.5364105374516E+22|5.121368458172E+21|2.0485473832688E+21|2.0485473832688E+21|1.8209310073501E+21|1.8209310073501E+21|1.1380818795938E+20|5.6904093979689E+19|5.6904093979689E+19|-1.1380818795938E+20|2.2761637591876E+20|2.2761637591876E+20|5.6904093979689E+19|7.5872125306252E+18|7.5872125306252E+18|6.5033064453746E+18|6.5033064453746E+18|6.5033064453746E+18|6.5033064453746E+18|6.1207590074114E+18|6.1207590074114E+18|6.1207590074114E+18|6.1207590074114E+18|4.0805060049409E+18|2.7203373366273E+18|2.7203373366273E+18|2.4180776325576E+18|2.4180776325576E+18|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17|8.7767096436399E+17|8.7767096436399E+17|8.7767096436399E+17|8.7767096436399E+17|4.0122101228068E+17|4.0122101228068E+17|4.0122101228068E+17|4.0122101228068E+17|2.9422795773128E+17|2.9422795773128E+17|2.2735755396044E+17|2.2735755396044E+17|2.2735755396044E+17|1.7999109690018E+17|1.7999109690018E+17|1.7999109690018E+17|1.7999109690018E+17|1.7999109690018E+17|7.7139151727438E+16|7.7139151727438E+16|3.8569575863719E+16|3.8569575863719E+16|3.8569575863719E+16|3.8569575863719E+16|3.8569575863719E+16|3.8569575863719E+16|3.049677464693E+16|3.049677464693E+16|3.049677464693E+16|3.049677464693E+16|2.4951951896492E+16|2.4951951896492E+16|1.8146874106539E+16|1.8146874106539E+16|1.8146874106539E+16|1.286775070309E+16|1.286775070309E+16|1.1218027568819E+16|8.1151861459249E+15|8.1151861459249E+15|8.1151861459249E+15|4.6781765882808E+15|4.6781765882808E+15|4.6204213217588E+15|4.6204213217588E+15|3.4653246546308E+15|3.4653246546308E+15|3.4653246546308E+15|3.4653246546308E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.8079923276468E+15|1.5687841243638E+15|1.5687841243638E+15|1.4908995327718E+15|1.4744009857414E+15|1.4744009857414E+15|1.4521396843798E+15|1.4521396843798E+15|1.44114375751E+15|1.44114375751E+15|1.4250126147115E+15|1.4250126147115E+15|1.4250126147115E+15|1.4034970056154E+15|1.4034970056154E+15|1.3779768739106E+15|1.3779768739106E+15|1.3779768739106E+15|1.3779768739106E+15|1.2924429964083E+15|1.2924429964083E+15|1.2547015730897E+15|1.2453366415453E+15|1.2453366415453E+15|1.2453366415453E+15|1.2453366415453E+15|1.2453366415453E+15|1.2453366415453E+15|1.2143109956075E+15|1.1925470126271E+15|1.1925470126271E+15|1.1574755048307E+15|1.1574755048307E+15|1.1574755048307E+15|1.1574755048307E+15|1.1488362561842E+15|1.1488362561842E+15|1.0420661576694E+15|1.0420661576694E+15|1.0420661576694E+15|1.0420661576694E+15|1.0146404269295E+15|1.0146404269295E+15|9.9209021631272E+14|9.9209021631272E+14|9.7028784836007E+14|9.7028784836007E+14|9.7028784836007E+14|9.7028784836007E+14|9.4143292908365E+14|9.4143292908365E+14|9.4143292908365E+14|9.4143292908365E+14|9.4143292908365E+14|9.1051194348297E+14|9.1051194348297E+14|9.1051194348297E+14|9.1051194348297E+14|9.0054293321231E+14|9.0054293321231E+14|9.0054293321231E+14|8.5567964920452E+14|8.5567964920452E+14|8.4926767823385E+14|8.4607796430841E+14|8.4607796430841E+14|8.4607796430841E+14|8.4607796430841E+14|8.3971294022153E+14|8.3971294022153E+14|7.6337540020139E+14|7.6337540020139E+14|7.6337540020139E+14|7.6020534391726E+14|7.6020534391726E+14|7.5050136131545E+14|7.5050136131545E+14
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238|45.54627133238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|61689.321258626|61689.321258626|45209.539807864|45209.539807864|27021.744212987|27021.744212987|20612.80948722|20612.80948722|13857.350915778|11780.957207888|11780.957207888|11389.500089802|11389.500089802|9253.9630392368|9253.9630392368|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|5927.4558664132|5927.4558664132|4967.0307923956|4967.0307923956|4770.9449547552|4601.5614767944|4601.5614767944|4439.4762007066|4439.4762007066|3996.3957985242|3996.3957985242|3996.3957985242|3799.8666931543|3799.8666931543|3668.8519886399|3636.3791230709|3636.3791230709|3133.837018745|3133.837018745|3133.837018745|3133.837018745|3087.3416534441|3087.3416534441|3087.3416534441|3087.3416534441|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|1793.0413694337|1742.9151302867|1742.9151302867|1546.8379515484|1271.1298804737|1271.1298804737|1219.7772579154|1219.7772579154|1219.7772579154|1045.9148349086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|19191.52813103|13670.64011898|13670.64011898|3943.450088696|3943.450088696|3943.450088696|3943.450088696|3943.450088696|-123040.56438989|-123040.56438989|-123040.56438989|-252556.68210906|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|364309.12376516|324233.8232157|324233.8232157|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|238411.605519|238411.605519|236679.11440158|236679.11440158|236679.11440158|236679.11440158|209933.57672661|209933.57672661|198258.15403546|198258.15403546|198258.15403546|198258.15403546|198258.15403546|167418.07114908|167418.07114908|151216.71256488|142664.00543883|142664.00543883|140371.73500617|140371.73500617|140371.73500617|132905.12507922|132905.12507922|122937.36363565|122937.36363565|99775.48300976|99775.48300976|64217.984816734|64217.984816734|64217.984816734|64217.984816734|19680.898575752|19680.898575752|19680.898575752|19680.898575752|19680.898575752|19056.973270864|19056.973270864|15398.70332253|15398.70332253|15115.143235433|15115.143235433|15115.143235433|15115.143235433|3863.7101581341|3863.7101581341|3863.7101581341|3659.7868356516|3659.7868356516|1802.7707321605|1802.7707321605|998.31695037709|998.31695037709|543.54726236999|543.54726236999|344.24602575762|344.24602575762|250.03161348161|250.03161348161|250.03161348161|250.03161348161|163.97451074987|163.97451074987|163.97451074987|116.7543723832|116.7543723832|116.7543723832|112.53975843|112.53975843|110.211|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-5.3198000648909E+20|-5.3198000648909E+20|-4.2760572505935E+20|-4.2760572505935E+20|-4.2760572505935E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|6.0034518724923E+19|6.0034518724923E+19|6.0034518724923E+19|6.0034518724923E+19|6.0034518724923E+19|5.1336564586955E+19|5.1336564586955E+19|4.591657238288E+19|4.591657238288E+19|4.4460060791355E+19|4.4460060791355E+19|4.4460060791355E+19|4.3459195518563E+19|4.3459195518563E+19|4.3459195518563E+19|4.2181926775792E+19|4.2181926775792E+19|3.7913271533801E+19|3.7913271533801E+19|3.6770446069947E+19|3.5504703393953E+19|3.5504703393953E+19|3.3362497433733E+19|3.3362497433733E+19|3.2165304789469E+19|3.2165304789469E+19|2.9928452267031E+19|2.9928452267031E+19|2.9014776941154E+19|2.8703061691188E+19|2.8703061691188E+19|2.8703061691188E+19|2.7015917634889E+19|2.7015917634889E+19|2.3751927726687E+19|2.3751927726687E+19|1.8670257138681E+19|1.7890071136422E+19|1.7890071136422E+19|1.5455651472922E+19|1.5455651472922E+19|1.5455651472922E+19|4.6067515567576E+17|4.6067515567576E+17|4.6067515567576E+17|4.6067515567576E+17|4.6067515567576E+17|4.5290778712654E+17|4.5290778712654E+17|1.4340089760217E+16|1.4340089760217E+16|1.4340089760217E+16|1.4340089760217E+16|5.5491172200012E+14|5.5491172200012E+14|5.5491172200012E+14|5.5491172200012E+14|29132863948363|29132863948363|29132863948363|28416484377214|28416484377214|1870677185791|1870677185791|1527507378203.7|1527507378203.7|916502593917.04|916502593917.04|916502593917.04|916502593917.04|743522162752.64|743522162752.64|617651054380.45|617651054380.45|544425786144.07|531982710544.43|531982710544.43|469298508732.97|469298508732.97|6428746694.9722|6428746694.9722|94819272.787201|94819272.787201|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1333176.8826199|1333176.8826199|1333176.8826199|1333176.8826199|1333176.8826199|1333176.8826199|1301905.1215991|1301905.1215991|1003433.7520514|787136.51036753|787136.51036753|787136.51036753|787136.51036753|7871.3651036753|7871.3651036753|7871.3651036753|7619.0968083508|7619.0968083508|7594.5663590112|7594.5663590112|7594.5663590112|7594.5663590112|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|7088.2524840738|6320.9521077179|6320.9521077179|6320.9521077179|6320.9521077179|6320.9521077179|6320.9521077179|5603.4822415144|5603.4822415144|5603.4822415144|5603.4822415144|5603.4822415144|5495.1185046036|5495.1185046036|5495.1185046036|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5392.2875804446|5284.5358935746|5284.5358935746|5284.5358935746|5284.5358935746|5284.5358935746|5284.5358935746|5284.5358935746|4573.7717617921|3691.9495998645|3691.9495998645|3691.9495998645|3691.9495998645|3691.9495998645|3691.9495998645|3691.9495998645|3676.6181023775|3676.6181023775|3653.0195957887|3653.0195957887|3653.0195957887|3653.0195957887|3638.1033719637|3636.4306138813|3636.4306138813|3625.445513974|3625.445513974|3386.0200371473|3386.0200371473|3346.2663924055|3346.2663924055|3346.2663924055|3346.2663924055|3284.8076414343|3284.8076414343|3226.7582603309|3226.7582603309|3178.1015259683|3178.1015259683|3178.1015259683|3178.1015259683|3153.8484315299|3153.8484315299|3120.8300496051|3120.8300496051|3120.8300496051|3120.8300496051|3120.8300496051|3120.8300496051|3120.8300496051|3000.7404180737|3000.7404180737|3000.7404180737|3000.7404180737|3000.7404180737|3000.7404180737|2996.2460490002|2996.2460490002|2982.0218049904|2982.0218049904|2952.8476700107|2952.8476700107|2941.6400215287|2941.6400215287|2941.6400215287|2941.6400215287|2901.5121090604|2901.5121090604|2901.5121090604|2889.9810845331|2889.9810845331|2847.2159016897|2847.2159016897|2847.2159016897|2847.2159016897|2807.3791909699|2807.3791909699|2805.9762028684|2805.9762028684|2779.4326213347|2751.750016172|2751.750016172|2744.1213587946|2744.1213587946|2703.5145699539
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|22146.608975473|21987.856650457|21987.856650457|21987.856650457|21987.856650457|21987.856650457|21908.547707755|21908.547707755|21511.657624581|21511.657624581|21511.657624581|21511.657624581|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21197.28940115|21197.28940115|21197.28940115|21197.28940115|20976.407826735|20976.407826735|20976.407826735|20763.786651424|20763.786651424|20551.286350559|20551.286350559|19582.538186475|19582.538186475|19582.538186475|18875.645271073|18875.645271073|18805.500753263|18805.500753263|18665.13890867|18456.944573877|18456.944573877|18456.944573877|18456.944573877|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18014.097953128|18014.097953128|17847.226386415|17847.226386415|17791.716231772|17736.378730134|17736.378730134|17736.378730134|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17626.219539535|17626.219539535|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17358.08601869|17358.08601869|17041.455770474|16884.597856389|16884.597856389|16411.136566447|16411.136566447|15834.446041611|15425.816171235|15425.816171235|14964.606983989|14964.606983989|14964.606983989|13696.452451504|13696.452451504|13696.452451504|13696.452451504|13645.690482907|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13302.747611635|13302.747611635|13302.747611635|13302.747611635|13255.954093684|13255.954093684|13162.631039613|13162.631039613|13162.631039613|13162.631039613|12839.3365454|12839.3365454|12839.3365454|12793.790650684|12793.790650684|12702.081621377|12702.081621377|12656.770383405|12656.770383405|12522.157193574|12522.157193574|12477.736451805|12477.736451805|12477.736451805|12477.736451805|12477.736451805|12477.736451805|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11419.971557793|11419.971557793|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10673.128828668|10673.128828668|10673.128828668|10673.128828668|10654.802568251|10654.802568251|10654.802568251|10654.802568251|10535.956973589|10535.956973589|10535.956973589|10535.956973589|10535.956973589|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10136.330208926|10136.330208926|10055.184867049|9974.6891258041|9974.6891258041|9974.6891258041|9974.6891258041|9974.6891258041|9885.3257807461|9885.3257807461|9885.3257807461|9885.3257807461|9796.9572265625|9752.9713258828|9752.9713258828|9752.9713258828|9752.9713258828|9752.9713258828|9708.5063667232|9708.5063667232|9686.3246831987|9686.3246831987|9675.294847073|9675.294847073|9675.294847073|9578.1721811561|9578.1721811561|9416.3984556874|9416.3984556874|9373.2813614248|9373.2813614248|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9298.4681720758|9298.4681720758|9108.9117191993|8872.9792022124|8872.9792022124|8791.4821625654|8791.4821625654|8730.3695755367|8730.3695755367|8597.9609764986|8597.9609764986|8547.0207329303|8536.8618673082|8536.8618673082|8516.5074145874|8516.5074145874|8242.7651828645|8192.3820333593|8192.3820333593|8172.1967074918|8172.1967074918
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|164022399.91351|157043391.5912|157043391.5912|151809016.69553|151809016.69553|137849044.00877|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|125370018.73561|125370018.73561|115397377.38224|115397377.38224|115397377.38224|115397377.38224|115397377.38224|112832690.33101|105630783.51122|105630783.51122|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|91389238.180282|91389238.180282|91389238.180282|88591518.040561|88591518.040561|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|85790738.347242|85790738.347242|85790738.347242|85790738.347242|81543930.449435|81543930.449435|78146136.437148|78146136.437148|77296646.294373|77296646.294373|74748470.920687|73087198.889919|73087198.889919|73087198.889919|73087198.889919|62759496.195919|62759496.195919|50048642.468256|50048642.468256|50048642.468256|50048642.468256|46368383.842663|46368383.842663|37536435.851228|33006318.620557|33006318.620557|33006318.620557|33006318.620557|11832469.472895|11832469.472895|11832469.472895|11832469.472895|11832469.472895|11209660.723119|11209660.723119|7566528.5546336|5837019.6363755|5837019.6363755|5211624.6753353|5211624.6753353|4586244.3902771|4204053.8543758|4204053.8543758|3573447.5629432|3573447.5629432|3374933.9481151|3187448.2424917|3187448.2424917|2999951.287051|2999951.287051|2999951.287051|2999951.287051|2999951.287051|2849957.9976355|2849957.9976355|2849957.9976355|2726058.6327758|2726058.6327758|2726058.6327758|2726058.6327758|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2172954.7346245|2172954.7346245|2172954.7346245|2074182.1792487|2074182.1792487|2074182.1792487|2074182.1792487|1920539.0548599|1920539.0548599|1680467.4718337|1680467.4718337|1610445.3097651|1610445.3097651|1610445.3097651|1610445.3097651|1352769.7313396|1235135.4327267|1235135.4327267|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|850099.64606319|850099.64606319|836531.1114357|836531.1114357|829505.20237161|829505.20237161|829505.20237161|829505.20237161|790004.95463963|790004.95463963|763673.49261429|726118.63672298|726118.63672298|726118.63672298|726118.63672298|726118.63672298|726118.63672298|665608.1956559|665608.1956559|658073.2568648|650623.61645637|650623.61645637|640692.87686496|640692.87686496|583578.08926828|533620.53480028|533620.53480028|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|464249.84340775|464249.84340775|460652.15011535|460652.15011535|460652.15011535|460652.15011535|458332.98521019|458332.98521019|447888.23164815|447888.23164815|447888.23164815|447888.23164815|447888.23164815|447888.23164815|436772.37471174|436772.37471174|417018.2215566|417018.2215566|417018.2215566|417018.2215566|417018.2215566|411520.31021217|411520.31021217|406938.18623516|406938.18623516|398689.30452455|398689.30452455|394105.85344894|394105.85344894|383106.85562397|383106.85562397|379441.45120533|379441.45120533|379441.45120533
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|17537.224054879|17537.224054879|17243.22703395|17243.22703395|16949.325725864|16949.325725864|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16371.432317693|16371.432317693|16371.432317693|16352.46346008|16352.46346008|15974.350581808|15974.350581808|15879.865382781|15879.865382781|15785.311367688|15785.311367688|15785.311367688|15785.311367688|15690.852436023|15596.958744382|15596.958744382|15221.148585799|14677.494200608|14677.494200608|14677.494200608|14677.494200608|14570.112471692|14570.112471692|14570.112471692|14570.112471692|14481.341846175|14481.341846175|14125.933362768|14125.933362768|13237.560666443|13237.560666443|12704.480658032|12704.480658032|12704.480658032|12704.480658032|12443.417753562|12271.736164619|12271.736164619|12271.736164619|12271.736164619|12271.736164619|12271.736164619|12271.736164619|12186.552164986|12186.552164986|12186.552164986|12186.552164986|11932.625886129|11932.625886129|11848.03094518|11848.03094518|11424.854340411|11424.854340411|11424.854340411|11424.854340411|11340.256030424|11340.256030424|10917.108889854|10917.108889854|10493.991166039|10493.991166039|10240.138141511|10073.62118335|10073.62118335|10073.62118335|10073.62118335|9509.5166553546|9509.5166553546|9187.1399157123|9187.1399157123|8703.5695893291|8623.7139977103|8623.7139977103|8543.8291947395|8543.8291947395|8148.3102168153|8148.3102168153|6803.4685821765|6803.4685821765|6487.0312002293|6408.843311825|6408.843311825|6350.9858309055|6350.9858309055|5965.9998599433|5965.9998599433|5965.9998599433|5965.9998599433|5965.9998599433|5735.2148157573|5735.2148157573|5527.9178947058|5527.9178947058|5497.5166277543|5497.5166277543|5320.6064628641|5320.6064628641|4975.1332125824|4906.9753253138|4906.9753253138|4486.9517701134|4486.9517701134|4267.1102500318|4108.3630998535|4108.3630998535|4108.3630998535|4108.3630998535|4069.2978405839|4069.2978405839|4031.5224749932|3969.5185945464|3969.5185945464|3969.5185945464|3969.5185945464|3911.973464878|3855.2625527274|3855.2625527274|3775.8932760645|3775.8932760645|3685.164525448|3685.164525448|3662.4936895099|3639.9623227322|3639.9623227322|3605.065290718|3605.065290718|3605.065290718|3605.065290718|3499.0442499447|3396.1411724204|3396.1411724204|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|3241.7681720666|2971.6183480457|2842.4299086955|2842.4299086955|2842.4299086955|2842.4299086955|2842.4299086955|2812.5048570169|2812.5048570169|2662.90296826|2662.90296826|2458.0718416918|2458.0718416918|2458.0718416918|2458.0718416918|2458.0718416918|2458.0718416918|2440.6456318802|2440.6456318802|2406.7584725862|2406.7584725862|2389.9333418595|2389.9333418595|2389.9333418595|2389.9333418595|2308.4675229738|2308.4675229738|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2268.6749641034|2230.8618556501|2230.8618556501|2156.5055444766|2156.5055444766|1912.8301159994|1831.1778937185|1831.1778937185|1806.8219340475|1806.8219340475|1746.1940757379|1703.6039763297|1703.6039763297|1684.8849050347|1684.8849050347|1579.5746622992|1579.5746622992|1579.5746622992|1579.5746622992|1579.5746622992|1579.5746622992|1579.5746622992|1541.0484510237|1499.3952509522|1499.3952509522|1478.576888364|1478.576888364|1457.7457022785|1457.7457022785|1457.7457022785|1457.7457022785|1457.7457022785|1457.7457022785|1457.7457022785|1455.7949370628|1455.7949370628|1455.7949370628|1455.7949370628|1354.278240179|1354.278240179|1354.278240179|1354.278240179|1354.278240179|1354.278240179|1335.1982570852|1325.7325268436|1325.7325268436|1306.7970377664|1306.7970377664|1222.1851591953|1222.1851591953|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|839.66662947269|828.54752173106|828.54752173106|822.9841488846
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.2146059161326E+23|3.0980570113651E+23|2.9857337092241E+23|2.9857337092241E+23|2.9857337092241E+23|2.9857337092241E+23|2.8981797004728E+23|2.8981797004728E+23|2.7938032124555E+23|2.7938032124555E+23|2.6573230981352E+23|2.6573230981352E+23|2.4887361137873E+23|2.4887361137873E+23|2.320153742833E+23|2.320153742833E+23|2.159588349079E+23|2.159588349079E+23|1.7501566924478E+23|1.5140287660886E+23|1.5140287660886E+23|1.1945565597493E+23|9.7839889244204E+22|9.7839889244204E+22|9.7839889244204E+22|7.0661906692236E+22|7.0661906692236E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|2.8000342354441E+22|2.8000342354441E+22|2.6062588871821E+22|2.6062588871821E+22|2.6062588871821E+22|2.6062588871821E+22|2.2167154764973E+22|2.2167154764973E+22|2.2167154764973E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.853188846778E+22|1.853188846778E+22|1.853188846778E+22|1.853188846778E+22|1.853188846778E+22|1.853188846778E+22|1.6155988760641E+22|1.6155988760641E+22|1.4160243974828E+22|1.2411032985808E+22|1.2411032985808E+22|1.2067472056364E+22|1.2067472056364E+22|1.2067472056364E+22|1.1900390572723E+22|1.1900390572723E+22|1.1900390572723E+22|1.1900390572723E+22|1.1900390572723E+22|1.1900390572723E+22|1.0326435303728E+22|1.0326435303728E+22|9.9808966613137E+21|9.6469202811793E+21|9.6469202811793E+21|9.6469202811793E+21|9.6469202811793E+21|9.6469202811793E+21|9.2316793442738E+21|9.2316793442738E+21|8.9934430381921E+21|8.9934430381921E+21|8.9934430381921E+21|7.9882780155016E+21|7.9882780155016E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|5.9435631475191E+21|5.5167846843387E+21|5.5167846843387E+21|5.5167846843387E+21|5.5167846843387E+21|5.5167846843387E+21|4.9270203486101E+21|4.9270203486101E+21|4.8306489029953E+21|4.8306489029953E+21|4.4801240011457E+21|4.4801240011457E+21|3.954353199712E+21|3.4902849171303E+21|3.4902849171303E+21|3.2855615753691E+21|3.2855615753691E+21|3.0950897520292E+21|3.0574525116113E+21|3.0574525116113E+21|2.888176487669E+21|2.888176487669E+21|2.888176487669E+21|2.2573049111115E+21|2.2573049111115E+21|2.069972408172E+21|1.9633618592165E+21|1.9633618592165E+21|1.9633618592165E+21|1.9633618592165E+21|1.6852891495421E+21|1.6852891495421E+21|1.6852891495421E+21|1.6852891495421E+21|1.6852891495421E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.3802644981057E+21|1.2015883155791E+21|1.2015883155791E+21|1.2015883155791E+21|1.2015883155791E+21|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|9.0212719364772E+20|6.0091736462796E+20|3.7129189324845E+20|3.7129189324845E+20|3.7129189324845E+20|3.4615740413426E+20|3.4615740413426E+20|3.0750959787352E+20|3.0750959787352E+20|3.0750959787352E+20|3.0750959787352E+20|2.8993654394501E+20|2.8993654394501E+20|2.8993654394501E+20|2.8993654394501E+20|2.1068673033101E+20|2.1068673033101E+20|1.8327438114339E+20|1.8327438114339E+20|1.3670867295982E+20|1.1830819880039E+20|1.1830819880039E+20|8.245163275005E+19|8.245163275005E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0988995384345E+19|6.0781123940469E+19|6.0781123940469E+19|5.3975369588992E+19|5.3975369588992E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.7237010098449E+19|4.3236746328167E+19|4.3236746328167E+19|4.3236746328167E+19|4.3236746328167E+19|4.3236746328167E+19|4.2296495239004E+19|4.2296495239004E+19|4.2296495239004E+19|4.2296495239004E+19|4.2127983305781E+19|4.1034815812535E+19|4.1034815812535E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.9636059280525E+19|3.8651602953304E+19|3.8651602953304E+19|3.6417395725542E+19|3.6417395725542E+19|3.56034997219E+19|3.4930391085679E+19|3.4930391085679E+19|3.4401299105437E+19|3.4401299105437E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19|2.971598046545E+19
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.3334503999852E+14|3.3334503999852E+14|3.2484704139561E+14|3.2437669518759E+14|3.2437669518759E+14|3.2390056136239E+14|3.2390056136239E+14|3.2058253215459E+14|3.2058253215459E+14|3.2058253215459E+14|3.1416107968581E+14|3.1416107968581E+14|2.7188794240126E+14|2.6395862529733E+14|2.6395862529733E+14|2.628598710364E+14|2.628598710364E+14|2.5849645094446E+14|2.5849645094446E+14|2.3504591955087E+14|2.3235065198781E+14|2.3235065198781E+14|2.3125910899336E+14|2.3125910899336E+14|2.3125910899336E+14|2.2908282218262E+14|2.2692701553504E+14|2.2692701553504E+14|2.2692701553504E+14|2.2477145725992E+14|2.2477145725992E+14|2.1722505871999E+14|2.150892227382E+14|2.150892227382E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14||2.0950180947938E+14|2.069214983944E+14|2.0640754361081E+14|2.0640754361081E+14|1.9302511255722E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8227527358244E+14|1.8227527358244E+14|1.8178808152396E+14|1.8178808152396E+14|1.8130399984437E+14|1.8130399984437E+14|1.8130399984437E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.7872767986384E+14|1.7872767986384E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14||1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7232033044791E+14|1.7232033044791E+14|1.7232033044791E+14|1.7232033044791E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.3001347439795E+14||1.2501295615187E+14|1.2501295615187E+14|1.2404663288173E+14|1.2308777908267E+14|1.2308777908267E+14|1.184242327952E+14|1.184242327952E+14|92774060537726|92774060537726|92774060537726|92774060537726|55075786318464|48694386913456|48694386913456|47299983402743|47299983402743|39764593024584|39764593024584|38848164816562|38848164816562|33196466410221|33196466410221|30701650306329|29621073543463|29621073543463|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|25502659169827|25502659169827|24440007637738|24440007637738|23664063011588|23664063011588|23068660874419|23068660874419|19945581692939|19945581692939|16467484328018|16467484328018|15402840025458|15402840025458|15402840025458|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14023430761407|14023430761407|13030142963313|13030142963313|13030142963313|13030142963313|9884949675547.7|9884949675547.7|9177970600213.3|9177970600213.3|8070745082363.8|6424729408027.2|6424729408027.2|5618723519198.2|5618723519198.2|5618723519198.2|4283706414972.1|4283706414972.1|3886540809635.5|3886540809635.5|3886540809635.5|3886540809635.5|3678346403213.6|3678346403213.6|3678346403213.6|3678346403213.6|3388713094985.2
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-9.5540056635378E+15|-9.1865439072479E+15|-9.1865439072479E+15|-9.1865439072479E+15|-7.7166721887372E+15|-7.7166721887372E+15|-6.9184243833826E+15|-6.9184243833826E+15|-6.6523311378678E+15|-6.3964722479498E+15|-6.3964722479498E+15|-6.140593708132E+15|-6.140593708132E+15|-6.140593708132E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.3666674183606E+15|-4.3666674183606E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-3.8729911532609E+15|-3.8729911532609E+15|-3.6516638097518E+15|-3.6516638097518E+15|-3.4303383776273E+15|-3.4303383776273E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.0643414376199E+15|-2.9417583664884E+15|-2.9417583664884E+15|-2.6914039692671E+15|-2.6914039692671E+15|-2.6914039692671E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.017739724886E+15|-2.017739724886E+15|-1.7294862513702E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6388275216705E+15|-1.6388275216705E+15|-1.2408309836612E+15|-1.2408309836612E+15|-9.8330373536826E+14|-9.8330373536826E+14|-7.0235981097733E+14|-7.0235981097733E+14|-6.0870980714766E+14|-6.0870980714766E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.394104704118E+14|-5.394104704118E+14|-5.394104704118E+14|-4.9791888936132E+14|-4.9791888936132E+14|-4.149324078011E+14|-4.149324078011E+14|-4.149324078011E+14|-4.149324078011E+14|-3.7541610824702E+14|-3.5664583780342E+14|-3.5664583780342E+14|-3.3787358160922E+14|-3.3787358160922E+14|-3.3787358160922E+14|-3.2008941377962E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-2.7687203327351E+14|-2.7687203327351E+14|-1.9260663184244E+14|-1.6219505839364E+14|-1.6219505839364E+14|-1.6219505839364E+14|-1.317834025802E+14|-1.317834025802E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-94141508707812|-94141508707812|-75313206966250|-75313206966250|-75313206966250|-75313206966250|-61864486291369|-61864486291369|-61864486291369|-61864486291369|-27293115579846|-27293115579846|-27293115579846|-27293115579846|-27293115579846|-9632875655093.4|-9632875655093.4|-8348464406199.6|-8348464406199.6|-8348464406199.6|-8348464406199.6|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-708938893189.51|-708938893189.51|-702371717629.67|-702371717629.67|-702371717629.67|-668925445361.59|-668925445361.59|-668925445361.59|-663445386469.35|-663445386469.35|-652201433751.48|-652201433751.48|-460682074796.38|-460682074796.38|-424850208233.93|-424850208233.93|-377644629541.27|-377644629541.27|-377644629541.27|-377644629541.27|-311000361973.89|-311000361973.89|-166607039259.15|-166607039259.15|-166607039259.15|-166607039259.15|-163098784406.57|-163098784406.57|-153574117631.09|-153574117631.09|-153574117631.09|-147348637688.74|-147348637688.74|-147348637688.74|-147348637688.74|-89094317918.034|-57911364558.086|-57911364558.086|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25545262066.813|25545262066.813|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|22685479924.306|22685479924.306|22625522290.237|22625522290.237
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|134719.31257443|89926.182038989|89926.182038989|89926.182038989|89926.182038989|45601.512190157|45601.512190157|45601.512190157|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|12580.009070834|12580.009070834|12297.294275441|12024.69445221|12024.69445221|12024.69445221|7564.9846823002|7564.9846823002|7564.9846823002|7564.9846823002|6319.2146969446|6319.2146969446|5779.4699941874|5779.4699941874|4606.0729182605|4606.0729182605|4606.0729182605|4606.0729182605|4515.0937786213|4515.0937786213|4515.0937786213|4515.0937786213|3030.9559084766|3030.9559084766|1935.6864464703|1935.6864464703|1576.702761689|1576.702761689|1574.1369185118|1574.1369185118|1574.1369185118|1551.2558940742|1551.2558940742|1400.8090067493|1400.8090067493|1214.4935510784|1189.9799638236|1189.9799638236|1056.9425989001|1056.9425989001|1017.6804857595|1017.6804857595|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|753.52982959304|753.52982959304|693.80692913325|658.29207185658|658.29207185658|646.43642777126|646.43642777126|622.42932856838|622.42932856838|522.5273286112|436.9030657797|436.9030657797|436.9030657797|436.9030657797|297.34849610346|201.78920173149|201.78920173149|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|101.967|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.74020696892|201.38174745844|201.38174745844|201.38174745844|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|200.0491740389|200.0491740389|196.90654557157|195.31085587904|195.31085587904|180.03157602205|180.03157602205|179.77629368502|179.77629368502|172.82858458471|172.82858458471|155.88399439408|155.88399439408|154.37574338124|154.37574338124|154.37574338124|154.37574338124|144.97144569876|143.93082582803|143.93082582803|143.5160644019|143.5160644019|143.01978574537|143.01978574537|143.01978574537|143.01978574537|142.52664355866|142.52664355866|142.1329353278|141.56102877156|141.56102877156|141.23336735929|141.23336735929|141.05422848911|141.05422848911|141.05422848911|141.02179347661|141.02179347661|140.73048138015|140.73048138015|140.56882722884|140.56882722884|140.24626082893|139.98868165468|139.98868165468|139.45734915441|139.45734915441|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|137.95634163137|137.95634163137|137.95634163137|137.95634163137|132.58785921188|132.30340688708|132.30340688708|132.30340688708|132.30340688708|131.6438710929|131.6438710929|125.19507288842|125.19507288842|124.09189593357|124.09189593357|123.21460792514|122.84851933752|122.84851933752|122.25679644273|122.25679644273|120.49159458211|120.49159458211|120.10964590812|120.10964590812|115.15896212631|115.15896212631|113.90937626864|113.90937626864|113.32800361012|113.32800361012|110.98184735699|110.98184735699|106.61285265518|103.4744719218|103.4744719218|103.4744719218|103.43723451737|103.43723451737|103.26168964497|103.26168964497|103.26168964497|103.26168964497|103.151317735|103.151317735|102.14013044361|102.14013044361|102.14013044361|102.14013044361|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.02992902939|102.02992902939|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|100.61238741975|100.61238741975|100.53196185027|100.53196185027|100.53196185027|100.53196185027|100.47067473867|100.47067473867|100.42749091758|100.42749091758|100.42749091758|100.42749091758|100.40239032|100.40239032|100.40239032
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|901381.48851717|755995.91424812|755995.91424812|755995.91424812|755995.91424812|579538.1410586|579538.1410586|499532.94464436|499532.94464436|499532.94464436|499532.94464436|499532.94464436|499532.94464436|408081.81083601|408081.81083601|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|293050.23077722|293050.23077722|281670.73315765|281670.73315765|281670.73315765|281670.73315765|267151.07237411|267151.07237411|267151.07237411|267151.07237411|262915.50361094|262915.50361094|236400.79090323|236400.79090323|187844.79090278|187844.79090278|152214.43577627|152214.43577627|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|60965.656595876|60965.656595876|60965.656595876|60859.76061241|60859.76061241|54723.110950429|51838.309051702|51838.309051702|51838.309051702|51838.309051702|51838.309051702|51838.309051702|51838.309051702|51838.309051702|50891.723003831|50891.723003831|50891.723003831|50891.723003831|50891.723003831|50891.723003831|50891.723003831|49624.317924051|49624.317924051|49303.842944909|49303.842944909|49303.842944909|48970.841224582|48970.841224582|48970.841224582|48282.335125689|48282.335125689|48282.335125689|48282.335125689|48060.774953155|48060.774953155|48060.774953155|47899.83151925|47899.83151925|47532.40602071|47532.40602071|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|37039.259694165|37039.259694165|36175.744668918|36175.744668918|36175.744668918|36175.744668918|36068.980486678|36068.980486678|36068.980486678|36068.980486678|35733.797466442|35733.797466442|35733.797466442|35673.509235834|35673.509235834|35673.509235834|35673.509235834|35673.509235834|34859.198362095|34859.198362095|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|34467.645904619|33526.229383529|33526.229383529|33526.229383529|33511.149366314|33511.149366314|33511.149366314|33473.658868382|33473.658868382|33255.833161176|33255.833161176|33255.833161176|33109.818860004|33109.818860004|32654.291493667|32654.291493667|32654.291493667|32654.291493667|30290.426601672|30290.426601672|30290.426601672|30290.426601672||30290.426601672|30290.426601672|30290.426601672|30290.426601672|30290.426601672|30290.426601672|29198.406209439|29198.406209439|29198.406209439|29198.406209439|29198.406209439|29180.022795078|29180.022795078|29180.022795078|28835.439295497|28835.439295497|28545.983027597|28545.983027597|28545.983027597|28545.983027597|27170.606906015|26910.383497593|26910.383497593|26657.668797394|26657.668797394|25067.62908456|25067.62908456|25067.62908456|25067.62908456|25067.62908456|23977.607067282|23977.607067282|23977.607067282|23977.607067282|18074.617679375|17036.900094612|17036.900094612|16531.210369412|16531.210369412|14556.991220137|14556.991220137|14522.427841873|14522.427841873|14178.458440116|13892.549765933|13892.549765933|11898.584907187|11898.584907187|11531.089097645|11531.089097645|11531.089097645|11531.089097645|11531.089097645|11489.840569998|11489.840569998|11288.898182352|11288.898182352|11253.113282115|11253.113282115|11242.096028008|11242.096028008|11242.096028008|11024.58104401|11024.58104401|10812.016793843|10812.016793843|10812.016793843|10812.016793843|10812.016793843|10572.54856876|10218.577059422|10218.577059422|9592.8363446597|9592.8363446597|9248.1575141088|9248.1575141088|9248.1575141088|9248.1575141088|9248.1575141088|9135.9678291667|9135.9678291667|8563.1769246752|8563.1769246752|8563.1769246752|8563.1769246752|7205.6958781841|7205.6958781841
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1761.3506086257|1743.44542412|1743.44542412|1743.44542412|1743.44542412|1702.0681474554|1702.0681474554|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1604.9311596179|1550.5232971219|1550.5232971219|1550.5232971219|1485.2324774148|1422.6909818525|1422.6909818525|1422.6909818525|1422.6909818525|||||||1422.6909818525||1422.6909818525|1422.6909818525|1373.970005459|||||||1373.970005459||||||||1373.970005459|||||1373.970005459||1373.970005459||||||1373.970005459|1373.970005459||1359.5048736038|1359.5048736038||1359.5048736038|||1359.5048736038|||||1316.8775473947|1316.8775473947|1246.3349871235||||1218.7426534494|1218.7426534494|1204.9460215032|1204.9460215032|1172.7539262282||1172.7539262282|1103.7684011559|1103.7684011559|1048.5815539705|1048.5815539705|965.80261208839|901.4145693964|901.4145693964|901.4145693964|901.4145693964|901.4145693964|851.10571082928|803.60464052769|803.60464052769|775.05173462414|775.05173462414|775.05173462414||775.05173462414|775.05173462414|775.05173462414|||775.05173462414|775.05173462414|767.49193902474|767.49193902474|707.29413517961|707.29413517961|707.29413517961|707.29413517961|707.29413517961|707.29413517961|686.07387036909|686.07387036909||671.9297491495|671.9297491495|671.9297491495||671.9297491495|652.06776502678|635.92791455536|635.92791455536|629.46955690155|629.46955690155|572.24505172869||572.24505172869|572.24505172869|556.52326936901|556.52326936901|556.52326936901|556.52326936901||556.52326936901|556.52326936901||556.52326936901|556.52326936901|556.52326936901|556.52326936901|549.50607676868|549.50607676868|549.50607676868|549.50607676868|549.50607676868|549.50607676868|529.87934580023|529.87934580023|512.09925951005|512.09925951005|506.94364266415|506.94364266415|506.94364266415|506.94364266415|506.94364266415|506.94364266415|498.49416654128|497.09236606896|497.09236606896|494.25042611878|494.25042611878|494.25042611878|494.25042611878|494.25042611878|494.25042611878|492.83598683656|492.83598683656|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|466.00350501764|450.47125610707|450.47125610707|440.11534210729|433.73509880388|433.73509880388|425.8024000902|425.8024000902|425.8024000902|425.8024000902|423.32594332177|420.8638895678|420.8638895678|420.8638895678|415.8692992834|415.8692992834|408.48792252341|408.48792252341|408.48792252341|408.48792252341|408.48792252341|407.26206371163|407.26206371163|407.26206371163|407.26206371163|407.26206371163|403.72142679861|403.72142679861|400.25918484966|400.25918484966|388.75589783279|388.75589783279|388.75589783279|388.75589783279|388.75589783279|383.15418366757|383.15418366757|383.15418366757|383.15418366757|383.15418366757|383.15418366757|383.15418366757|383.15418366757|381.02425806498|381.02425806498|369.084378423|369.084378423|369.084378423|369.084378423|366.98887196409|366.98887196409|361.81848580198|361.81848580198|316.33296829136|316.33296829136|316.33296829136|316.33296829136|316.33296829136
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|8.9958047153303E+23|8.7934670387682E+23|8.7934670387682E+23|8.7934670387682E+23|8.7934670387682E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.8119884507567E+23|7.8119884507567E+23|7.8119884507567E+23|7.8119884507567E+23|7.6438991093423E+23|7.6438991093423E+23|7.6438991093423E+23|7.6438991093423E+23|7.5514691272251E+23|7.5514691272251E+23|7.4525734771829E+23|7.4525734771829E+23|7.4363622075704E+23|7.4363622075704E+23|7.4363622075704E+23|7.4363622075704E+23|7.4201862016508E+23|7.4201862016508E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|6.7412518598453E+23|6.7412518598453E+23|5.9878062050623E+23|5.8690748214249E+23|5.8690748214249E+23|5.1321943558167E+23|5.1321943558167E+23|4.7624828148963E+23|4.7624828148963E+23|4.5010611814762E+23|4.3662742940198E+23|4.3662742940198E+23|3.8817192767083E+23|3.8817192767083E+23|3.768732671225E+23|3.768732671225E+23|3.768732671225E+23|3.768732671225E+23|3.7329338357402E+23|3.7159519353955E+23|3.7159519353955E+23|3.2674028694741E+23|3.2674028694741E+23|3.2674028694741E+23|3.201609788324E+23|3.201609788324E+23|3.201609788324E+23|3.17163781101E+23||3.17163781101E+23|3.17163781101E+23|3.17163781101E+23|2.3463545316076E+23|2.3463545316076E+23|2.2835789463719E+23|2.1051273047483E+23|2.1051273047483E+23|2.0973043594875E+23|2.0973043594875E+23|1.9340867764249E+23|1.7149960331855E+23|1.7149960331855E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5316292190441E+23|1.5316292190441E+23|1.4240957490345E+23|1.4240957490345E+23|1.4116450397836E+23|1.4116450397836E+23|1.3550188039658E+23|1.3550188039658E+23|1.3344154297308E+23|1.3344154297308E+23|1.1728856218848E+23|1.1728856218848E+23|1.1179815480596E+23|1.1179815480596E+23|1.0917255486154E+23|9.8542748572974E+22|9.8542748572974E+22|8.8955161289222E+22|8.8955161289222E+22|8.8818380982509E+22|6.2880714895333E+22|6.2880714895333E+22|5.6925200426693E+22|5.6925200426693E+22|5.6925200426693E+22|5.6925200426693E+22|2.7312865154661E+22|2.723633106437E+22|2.723633106437E+22|2.6062227706205E+22|2.6062227706205E+22|2.2539330369459E+22|2.0849672879319E+22|2.0849672879319E+22|2.0253018941308E+22|2.0253018941308E+22|2.0253018941308E+22|2.0253018941308E+22|1.2570848012431E+22|1.2570848012431E+22|1.2570848012431E+22|9.4421103326157E+21|9.4421103326157E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|3.7832087411281E+21|3.7832087411281E+21|3.7832087411281E+21|3.4617189063E+21|3.4617189063E+21|3.4617189063E+21|3.4617189063E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.1671200633671E+21|3.1671200633671E+21|2.9731795606274E+21|2.9731795606274E+21|2.9731795606274E+21|2.9731795606274E+21|2.8677883391631E+21|2.8677883391631E+21|2.8192687244159E+21|2.8192687244159E+21|2.7687392334063E+21|2.7687392334063E+21|2.679304063758E+21|2.6389544502143E+21|2.6389544502143E+21|2.5646563555927E+21|2.5646563555927E+21|2.5082459051851E+21|2.5082459051851E+21|2.5082459051851E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|1.9937120642257E+21|1.9937120642257E+21|1.9847805517428E+21|1.9277762092357E+21|1.9277762092357E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.7775724973425E+21|1.7775724973425E+21|1.7775724973425E+21|1.7775724973425E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.6115158248856E+21|1.6115158248856E+21|1.594975924548E+21|1.594975924548E+21|1.594975924548E+21|1.594975924548E+21|1.565282515234E+21|1.565282515234E+21|1.565282515234E+21|1.565282515234E+21|1.534696023486E+21|1.534696023486E+21|1.534696023486E+21|1.534696023486E+21|1.5182383200961E+21|1.5182383200961E+21|1.5182383200961E+21|1.5182383200961E+21|1.3890688113305E+21|1.3890688113305E+21|1.2420809515268E+21|1.2420809515268E+21|1.2420809515268E+21|1.2417456801932E+21|1.2417456801932E+21|1.2417456801932E+21|1.2247582828106E+21|1.2247582828106E+21|1.1849785527933E+21|1.1849785527933E+21|1.1849785527933E+21|1.1849785527933E+21|1.1813046951913E+21|1.1813046951913E+21
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||11820.64181672||||||||||||||||11820.64181672|||11820.64181672|||||11820.64181672||11717.179125046||11717.179125046||||||11406.911141984|11392.101410151|11392.101410151|10666.162397385|10666.162397385|10666.162397385|10666.162397385|10512.988159895|10512.988159895|10067.404822453|10067.404822453|9538.3145162376|9538.3145162376|9329.4286096671|9260.3464253341|9260.3464253341|9094.9993373806|9094.9993373806|9094.9993373806|9023.98060998|9023.98060998|9023.98060998|9023.98060998|9023.98060998|9011.1847276667|9011.1847276667|9011.1847276667|9011.1847276667|9011.1847276667|8886.8575899829|8886.8575899829|8886.8575899829|8886.8575899829|8700.4078497625|8700.4078497625|8700.4078497625|8700.4078497625|8652.3010558917|8652.3010558917|8099.8128232199|8099.8128232199||8099.8128232199|8099.8128232199|8099.8128232199|8099.8128232199|8099.8128232199|8066.1768656899|8066.1768656899|8010.1856678715|7965.6576416547|7965.6576416547|7943.4952897961|7943.4952897961|7843.8005843688|7843.8005843688|7633.2748636299|7633.2748636299|7633.2748636299|7633.2748636299|7412.9616435826|7412.9616435826|7412.9616435826|7391.1577282842|7391.1577282842|7391.1577282842|7391.1577282842|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7038.9663255291|7038.9663255291|6764.5943775746|6764.5943775746|6632.1503353771|6632.1503353771|6632.1503353771|6493.9588901938|6493.9588901938|6411.0638348097|6411.0638348097|6411.0638348097|6411.0638348097|6038.9440994044|6038.9440994044|6038.9440994044||6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|6038.9440994044|5845.9120824422|5845.9120824422|5432.2969896502|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|5149.9753414329|4893.5531560556|4893.5531560556|4893.5531560556|4893.5531560556|4893.5531560556|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4738.8303452821|4659.5252259367|4659.5252259367|4659.5252259367|4620.5279698709|4620.5279698709|4620.5279698709|4620.5279698709|4620.5279698709|4451.5472367634|4451.5472367634|4451.5472367634|4451.5472367634|4375.0709957576|4375.0709957576|4375.0709957576|4375.0709957576|4313.6872265241|4313.6872265241|4313.2127731191|4313.2127731191|4313.2127731191|4178.1337102662|4178.1337102662|4084.2370993521|4027.0926545835|4027.0926545835|3835.9108574483|3835.9108574483|3835.9108574483|3813.8667078768|3813.8667078768|3813.8667078768|3747.1303169322|3747.1303169322|3747.1303169322|3746.9055026021|3746.9055026021|3688.6615369339|3688.6615369339|3625.9685408624|3625.9685408624|3625.9685408624|3625.9685408624|3625.9685408624|3625.9685408624|3602.1582746668|3602.1582746668|3602.1582746668|3602.1582746668|3602.1582746668|3555.685465631|3532.5823768862|3532.5823768862|3532.5823768862|3532.5823768862|3487.4547129012|3487.4547129012|3487.4547129012|3487.4547129012|3487.4547129012|3487.4547129012|3365.4569002666|3365.4569002666|3365.4569002666||3110.4900323175|3110.4900323175|3100.5373075602|3100.5373075602|3081.5243026131|3081.5243026131|3081.5243026131|3079.6149413495|3079.6149413495|3079.6149413495|3079.6149413495
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|550.62986204498|550.62986204498|548.66563905716|548.66563905716|519.24520570208|519.24520570208|||||||507.36772720813|453.00689929298|453.00689929298|421.50371186796|421.50371186796|419.73244096708|419.73244096708|419.73244096708||419.73244096708||419.73244096708|403.55008265271|||403.55008265271|402.90543395838|402.90543395838|402.90543395838|402.90543395838|402.90543395838|402.80473277518|402.80473277518|391.07255609241|391.07255609241|377.51960236742|||||||377.51960236742|374.89161216614|374.89161216614|374.89161216614||374.89161216614|374.89161216614|351.46637806791|351.46637806791||298.74657073101||258.63712533418|258.63712533418|258.63712533418|258.63712533418|258.63712533418|258.63712533418||||225.82281245618||225.82281245618|225.82281245618|225.82281245618|211.5594728|211.5594728|211.5594728|211.5594728|211.5594728|211.5594728|102.635|102.635|102.635|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7106.0305756341|7075.6759259119|7075.6759259119|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6894.2598234453|6894.2598234453|6894.2598234453|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6709.2204447549|6709.2204447549|6709.2204447549|6631.8270233919|6631.8270233919|6631.8270233919|6631.8270233919|6631.8270233919|6606.9847606917|6606.9847606917|6606.9847606917|6533.0308514533|6533.0308514533|6533.0308514533|6533.0308514533|6434.3916277991|6434.3916277991|6434.3916277991|6434.3916277991|6434.3916277991|6434.3916277991|6434.3916277991|6194.3005389109|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5893.8563905839|5825.3502713923|5825.3502713923|5825.3502713923|5825.3502713923|5733.9510910018|5643.985954881|5643.985954881|5643.985954881|5643.985954881|5643.985954881|5643.985954881|5643.985954881|5599.0257778846|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5398.2523156394|5246.4718840343|5246.4718840343|5246.4718840343|5246.4718840343|5246.4718840343|5181.4447523918|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5096.3286487987|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5054.7943639213|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5014.2477675264|5014.2477675264|5014.2477675264|5014.2477675264|5014.2477675264|5014.2477675264|4775.4740643109|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4548.0705374389|4060.7772655705|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3625.6939871165|3263.1278515327|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2936.8180031974|2721.4430038711|2521.862783208|2521.862783208|2521.862783208|2521.862783208|2521.862783208|2331.3668018304|2155.2604689153|2155.2604689153|2155.2604689153|2121.7161367927|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2088.6938864479|2069.0790173633|2069.0790173633|1926.3912197187|1926.3912197187|1391.2779099816|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1244.490281302|1206.7784545959|1206.7784545959|1194.274401611|1181.899909558|1181.899909558|1181.899909558|1181.899909558|1181.899909558|1151.9043210381|1151.9043210381|1122.2106278259|1122.2106278259|1110.3300958008|1098.5753396664|1098.5753396664|1092.6966317874|1092.6966317874|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1086.881814082|1047.2537328317|1047.2537328317|1019.2548033827|1019.2548033827|1019.2548033827|1019.2548033827|1019.2548033827|970.20141960739|970.20141960739|970.20141960739|954.12442307852|954.12442307852|948.73560484301|948.73560484301|948.73560484301|948.73560484301|938.13468292595|938.13468292595|938.13468292595|938.13468292595|938.13468292595
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1175.0888069043|1175.0888069043|1175.0888069043|1175.0888069043|1167.3028965841|1167.3028965841|1167.3028965841|1124.9377412487|1124.9377412487|1051.8942074812|1051.8942074812|1022.6763443239|1022.6763443239|968.61778570374|968.61778570374|942.31769873212|942.31769873212|908.71347444707|908.71347444707|891.18388738226|891.18388738226|891.18388738226|891.18388738226|844.5879691256|833.09952665305|833.09952665305|833.09952665305|833.09952665305|833.09952665305|833.09952665305|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|799.25744490848|799.25744490848|795.29686651325|795.29686651325|772.83818874822|763.69673878497|763.69673878497|757.28255553955|757.28255553955|734.17797467648|734.17797467648|734.17797467648|734.17797467648|675.88928291766|675.88928291766|675.88928291766|675.88928291766|666.05826295642|666.05826295642|663.60293210762|663.60293210762|663.60293210762|663.60293210762|663.60293210762|663.60293210762|663.60293210762|663.60293210762|648.19532913411|648.19532913411|648.19532913411|648.19532913411|619.76663364864|619.76663364864|619.76663364864|619.76663364864|603.01488027461|603.01488027461|603.01488027461|603.01488027461|533.35828787778|533.35828787778|520.97980764806|520.97980764806|520.97980764806|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|516.15892458515|516.15892458515|516.15892458515|516.15892458515|516.15892458515|516.15892458515|500.27518738565|500.27518738565|500.27518738565|500.27518738565|500.27518738565|500.27518738565|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.80912908009|492.29222224673|492.29222224673|492.29222224673|488.72938502986|483.68934208533|483.68934208533|483.68934208533|483.68934208533|483.68934208533|483.68934208533|479.17076180154|479.17076180154|431.02911945016|431.02911945016|431.02911945016|421.63096523507|421.63096523507|421.63096523507|400.32563494338|392.0686687789|392.0686687789|392.0686687789|392.0686687789|392.0686687789|392.0686687789|392.0686687789|386.12998953977|386.12998953977|386.12998953977|380.40114824717|380.40114824717|334.75408167057|334.75408167057|330.19084420368|322.02744838707|322.02744838707|321.28207397544|321.28207397544|319.42620770866|319.42620770866|319.42620770866|319.42620770866|319.42620770866|318.6836747465|318.6836747465|318.6836747465|318.6836747465|318.6836747465|304.82918814529|304.82918814529|297.20875565042|297.20875565042|297.20875565042|297.20875565042|292.73287006709|291.70315791963|291.70315791963|291.70315791963|291.70315791963|282.91579337733|282.91579337733|275.48057271963|275.48057271963|264.32601489122|264.32601489122|256.21427106917|246.77274581432|246.77274581432|246.77274581432|246.11561711661|246.11561711661|246.11561711661|245.14240178154|245.14240178154|245.14240178154|240.93803310388|240.93803310388|240.93803310388|240.93803310388|236.11884742788|236.11884742788|236.11884742788|236.11884742788|236.11884742788|236.11884742788|236.11884742788|236.11884742788|234.57534167962|233.04192580781|233.04192580781|232.12734407216|232.12734407216|227.86177170583|227.86177170583|227.86177170583|227.86177170583|227.86177170583|225.75547314142|225.75547314142|225.75547314142|225.75547314142|221.7245213434|221.7245213434|221.7245213434|221.7245213434|220.30356335973
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|124535.07006235|124535.07006235|99312.639108076|99312.639108076|83548.675091762|83548.675091762|75666.496184249|75666.496184249|75666.496184249|75666.496184249|59988.025769208|59988.025769208|59988.025769208|59988.025769208|44473.789158987|37133.592023669|37133.592023669|37133.592023669|35532.837685918|35532.837685918|33421.90985921|33421.90985921|24137.965549545|19612.084751452|19612.084751452|19181.085754547|19181.085754547|19181.085754547|19181.085754547|19181.085754547|19181.085754547|13660.671709871|13660.671709871|13660.671709871|13660.671709871|10245.529396227|10245.529396227|10245.529396227|10245.529396227|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|8453.1478236724|8453.1478236724|7006.8034545784|7006.8034545784|7006.8034545784|7006.8034545784|7006.8034545784|7006.8034545784|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|4952.65645065|4952.65645065|4952.65645065|4952.65645065|3939.1833566509|3939.1833566509|3939.1833566509|3939.1833566509|3607.8393873194|3399.7091906668|3399.7091906668|3358.2349885581|3358.2349885581|3247.6838309525|3247.6838309525|3247.6838309525|2995.9353808958|2995.9353808958|2995.9353808958|2995.9353808958|2667.748909989|2667.748909989|2667.748909989|2667.748909989|2353.9030202933|2353.9030202933|2353.9030202933|2353.9030202933|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2030.3232868592|2030.3232868592|2030.3232868592|1895.9214175678|1895.9214175678|1895.9214175678|1895.9214175678|1680.215368553|1680.215368553|1307.8659364466|1084.0973934621|1084.0973934621|1072.5248503271|1072.5248503271|1072.5248503271|1072.5248503271|991.71954204155|991.71954204155|881.21516086862|881.21516086862|632.11686706451|632.11686706451|632.11686706451|632.11686706451|632.11686706451|590.81312172474|590.81312172474|590.81312172474|590.81312172474|590.81312172474|537.10283793158|537.10283793158|537.10283793158|537.10283793158|537.10283793158|537.10283793158|537.10283793158|537.10283793158|488.58178123694|488.58178123694|477.67642837709|477.67642837709|409.85733513268|409.85733513268|409.85733513268|409.85733513268|298.61883347494|298.61883347494|298.61883347494|298.61883347494|256.19543190567|256.19543190567|256.19543190567|256.19543190567|245.80996105126|239.48515802775|239.48515802775|239.48515802775|239.48515802775|226.74653754828|226.74653754828|192.89861718996|192.89861718996|157.23080832209|157.23080832209|150.31626034617|150.31626034617|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|129.93470285615|103.04508732|103.04508732|103.04508732|103.04508732|103.04508732|103.04508732|103.04508732|103.04508732|101.787|101.787|101.787|101.787|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|165963735.70984|151975876.07582|151975876.07582|151975876.07582|151975876.07582|151975876.07582|151975876.07582|111634512.34846|111634512.34846|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|101796756.5556|101796756.5556|101796756.5556|101796756.5556|101796756.5556|89335366.309137|89335366.309137|87229642.733549|87229642.733549|87229642.733549|87229642.733549|87066827.765627|87066827.765627|70713600.511368|70713600.511368|70438187.199418|70438187.199418|70438187.199418|70438187.199418|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|45245884.446347|45245884.446347|39685194.932417|39685194.932417|35690371.63528|35690371.63528|35690371.63528|25112665.711105|25112665.711105|25112665.711105|25112665.711105|25112665.711105|23007691.972538|23007691.972538|19996255.842637|19996255.842637|18279784.114304|18279784.114304|18279784.114304|18279784.114304|13278261.394745|13278261.394745|12272981.481588|12272981.481588|12272981.481588|12008788.142454|12008788.142454|11107318.197542|10745308.745893|10745308.745893|10255310.032538|10255310.032538|10255310.032538|10255310.032538|10255310.032538|10051958.903912|10051958.903912|10051958.903912|10051958.903912|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|7535387.397313|7535387.397313|7535387.397313|7535387.397313|7369283.7417735|7369283.7417735|6681733.377254|6681733.377254|6681733.377254|6681733.377254|6100702.4736624|5381516.5957997|5381516.5957997|4781147.8591289|4781147.8591289|4129511.0201494|4129511.0201494|4085590.9177832|4085590.9177832|4085590.9177832|4085590.9177832|3551205.5122933|3551205.5122933|3551205.5122933|3551205.5122933|3484785.5006509|3484785.5006509|1865866.4635509|1865866.4635509|1865866.4635509|1865866.4635509|1865866.4635509|1088108.3658259|1088108.3658259|1088108.3658259|1088108.3658259|1088108.3658259|1034963.0150054|1034963.0150054|873969.15665749|873969.15665749|738511.39634068|738511.39634068|533938.28270506|533938.28270506|533938.28270506|533938.28270506|533938.28270506|533938.28270506|366416.37858142|366416.37858142|366416.37858142|366416.37858142|366416.37858142|323563.61359668|323563.61359668|323563.61359668|323563.61359668|308791.04977542|273666.01655109|273666.01655109|252589.91411716|252589.91411716|252589.91411716|252589.91411716|212524.74852519|212524.74852519|174397.88328206|174397.88328206|174397.88328206|174397.88328206|85472.399177643|85472.399177643|85472.399177643|85472.399177643|85472.399177643|85472.399177643|80304.031697586|80304.031697586|80304.031697586|80304.031697586|80304.031697586|80304.031697586|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|78820.627488257|77835.233432996|77835.233432996|77835.233432996|77256.581636538|77256.581636538|77256.581636538|73680.147287216|73680.147287216|72526.968488253|72526.968488253|64117.905218807|64117.905218807|64117.905218807|64117.905218807|57967.548339939|53709.462178433|53709.462178433|50569.595964968|50569.595964968|50569.595964968|50569.595964968|50569.595964968|50569.595964968|47303.302899741|47303.302899741|47303.302899741|47303.302899741|46373.059329589|46373.059329589|46373.059329589|46373.059329589|46108.855587075|46108.855587075|44389.644649789|44389.644649789|43189.410920314|43189.410920314|43189.410920314|43189.410920314|43189.410920314|43189.410920314|43189.410920314|43189.410920314|42318.081619763|42318.081619763|42318.081619763|42318.081619763|42117.601835028|42117.601835028|42117.601835028|42117.601835028|41117.621285368|41117.621285368|41117.621285368|41117.621285368|41117.621285368|41117.621285368|40300.330581181|40300.330581181|40300.330581181|40300.330581181|39770.978852653|39357.333279881|39357.333279881|39136.992014838
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|19142.590792758|19142.590792758|17458.062356025|17458.062356025|17458.062356025|17458.062356025|16962.585241131|16962.585241131|16453.034754776|16453.034754776|16033.127154597|16033.127154597|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|14661.108812503|14025.071806097|14025.071806097|13466.352827293|13466.352827293|13466.352827293|13466.352827293|12579.733229292|12579.733229292|12579.733229292|12579.733229292|12579.733229292|12480.884623077|12480.884623077|12480.884623077|12480.884623077|12188.840016287|12188.840016287|12188.840016287|12188.840016287|12146.206830313|12146.206830313|12146.206830313|12146.206830313|11834.025244366|11754.097382168|11754.097382168|11609.902394429|11609.902394429|11340.78555325|11340.78555325|11340.78555325|11340.78555325|11217.727087105|11217.727087105|11217.727087105|11217.727087105|10788.039474822|10788.039474822|10623.063301746|10623.063301746|10623.063301746|10623.063301746|10623.063301746|10355.1749264|10128.796328459|10128.796328459|9731.7412840693|9731.7412840693|9347.0180222725|9347.0180222725|9347.0180222725|9290.716281606|9290.716281606|9286.72299072|9286.72299072|9038.7010343377|8892.2457468865|8892.2457468865|8796.9745129117|8796.9745129117|8796.9745129117|8787.220697937|8787.220697937|8787.220697937|8787.220697937|8604.1249196469|8604.1249196469|8604.1249196469|8604.1249196469|8262.2336895724|8262.2336895724|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7947.4003898914|7947.4003898914|7882.9963100384|7882.9963100384|7770.2499827881|7770.2499827881|7770.2499827881|7634.8084803468|7634.8084803468|7634.8084803468|7294.3100855532|7294.3100855532|7294.3100855532|7294.3100855532|7093.0794223413|6913.3327703132|6913.3327703132|6843.3932908804|6843.3932908804|6843.3932908804|6582.084534847|6582.084534847|6582.084534847|6582.084534847|6582.084534847|6582.084534847|5939.8662011758|5939.8662011758|5358.6653565991|5358.6653565991|5347.0622315566|5318.1844897771|5318.1844897771|5046.2424824006|5046.2424824006|5046.2424824006|5046.2424824006|4656.1072554651|4525.4133188177|4525.4133188177|4352.4052116544|4352.4052116544|4352.4052116544|4240.787679919|4023.1741880854|4023.1741880854|3735.6418359708|3735.6418359708|3448.6455530462|3448.6455530462|3074.8923837959|3074.8923837959|3074.8923837959|3074.8923837959|3074.8923837959|3074.8923837959|2700.1162485036|2700.1162485036|2659.8199758691|2659.8199758691|2659.8199758691|2639.7054205644|2639.7054205644|2472.9309568355|2472.9309568355|2472.9309568355|2472.9309568355|2472.9309568355|2435.0896634652|2349.8602328208|2349.8602328208|2316.2057630832|2316.2057630832|2316.2057630832|2316.2057630832|2316.2057630832|2316.2057630832|2316.2057630832|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2103.5189609423|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2101.7534880124|2097.3071967553|2097.3071967553|2049.8530975471|2049.8530975471|1907.461124596|1873.0899244817|1873.0899244817|1873.0899244817|1873.0899244817|1855.9226400612|1844.3585121897|1844.3585121897|1840.7506409335|1840.7506409335|1825.6162819561|1825.6162819561|1825.6162819561|1825.6162819561|1741.9171623072|1741.9171623072|1697.4606674273|1697.4606674273|1687.0012596177|1687.0012596177|1687.0012596177|1687.0012596177|1676.8229443455|1676.8229443455|1656.464989623|1652.6638627387|1652.6638627387|1652.6638627387|1651.9204985144|1651.9204985144|1636.0021971363|1636.0021971363|1609.5730083393|1595.8487094382|1595.8487094382|1579.1101419337|1579.1101419337|1579.1101419337|1574.12018096|1574.12018096|1574.12018096|1574.12018096|1574.12018096|1553.1526205822|1553.1526205822|1543.9199791071|1543.9199791071|1543.9199791071|1530.6340753332|1530.6340753332|1530.6340753332|1526.2080719246|1526.2080719246|1501.6855469431|1501.6855469431
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|17056835.717402|17056835.717402|17056835.717402|17056835.717402|6868533.669469|6868533.669469|-12821365.420599|-12821365.420599|-12821365.420599|-12821365.420599|-4102836.9345916|-4102836.9345916|5365219.4094384|5365219.4094384|5365219.4094384|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|4154631.5261437|4154631.5261437|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3263384.8077738|3263384.8077738|3048980.4990786|3048980.4990786|3048980.4990786|3048980.4990786|2825065.7849625|2825065.7849625|2825065.7849625|2769156.5149261|2769156.5149261|2582277.1197685|2404511.5787514|2404511.5787514|2338268.4340157|2338268.4340157|2030310.8797719|2030310.8797719|2030310.8797719|2030310.8797719|1630771.7909815|1630771.7909815|1630771.7909815|1630771.7909815|1335406.5665843|1335406.5665843|941070.00316014|941070.00316014|941070.00316014|941070.00316014|941070.00316014|864016.96979392|864016.96979392|864016.96979392|864016.96979392|864016.96979392|864016.96979392|838631.59151865|838631.59151865|716234.31024148|716234.31024148|560363.57751884|560363.57751884|560363.57751884|534932.86892991|534932.86892991|526032.4007099|526032.4007099|526032.4007099|526032.4007099|492405.99529145|492405.99529145|461473.43119823|461473.43119823|306132.57743194|306132.57743194|216717.21973959|216717.21973959|216717.21973959|216717.21973959|216717.21973959|182041.88204723|182041.88204723|182041.88204723|182041.88204723|182041.88204723|182041.88204723|180688.52499502|180688.52499502|167848.14212264|167848.14212264|142780.21906193|142780.21906193|142780.21906193|142780.21906193|142780.21906193|142780.21906193|124378.43029917|124378.43029917|124378.43029917|124378.43029917|111729.53018673|106181.54448727|106181.54448727|103251.27334961|103251.27334961|100320.89986456|96303.133149564|96303.133149564|96303.133149564|96303.133149564|96303.133149564|96303.133149564|67611.986625172|67611.986625172|67611.986625172|67611.986625172|67611.986625172|67611.986625172|67611.986625172|67611.986625172|63794.522404488|63794.522404488|63794.522404488|63794.522404488|63794.522404488|63794.522404488|63303.917047371|63303.917047371|63303.917047371|57632.845090469|57632.845090469|50049.365265448|50049.365265448|50049.365265448|50049.365265448|50049.365265448|50049.365265448|45485.777235418|45485.777235418|45485.777235418|44160.520029338|44160.520029338|41780.691823095|41780.691823095|41780.691823095|41780.691823095|41780.691823095|41780.691823095|41276.703276093|41276.703276093|39268.138016547|39268.138016547|37338.13007307|37338.13007307|37338.13007307|36146.033875845|36146.033875845|36092.256413788|36092.256413788|36092.256413788|36092.256413788|36092.256413788|36092.256413788|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31612.455364136|31114.621421394|31114.621421394|31033.004619245|31033.004619245|30615.108389726|30615.108389726|28073.86236816|28073.86236816|26527.820962467|26527.820962467|26527.820962467|26527.820962467|25128.895357893|24105.149652166|24105.149652166|22769.491292923|22003.547794207|22003.547794207|21213.964052184|19894.370459599|19894.370459599|19608.478838139|19608.478838139|19608.478838139|19608.478838139|19608.478838139|19608.478838139|19540.672703857|19540.672703857|19540.672703857|19540.672703857|18704.040952071|18704.040952071|18704.040952071|18704.040952071|18704.040952071|18704.040952071|18329.747507958|18329.747507958|17838.128681496|17838.128681496|17838.128681496|17838.128681496|17660.639256964|17660.639256964|17660.639256964|17660.639256964|17576.622999028|17576.622999028|17576.622999028|17576.622999028|17576.622999028|17576.622999028|17576.622999028|17406.905668758|17406.905668758|17059.73996056|17059.73996056|16775.726904074|16611.604254044|16611.604254044|16317.561790578|16317.561790578
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|5559722.0212906|5559722.0212906|5559722.0212906|5346349.22377|5346349.22377|5346349.22377|5188413.9045165|5188413.9045165|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|1463645.663408|1008972.4212294|1008972.4212294|800384.27525518|589710.27832395|589710.27832395|437749.80946594|437749.80946594|437749.80946594|359462.47667163|359462.47667163|352472.93830504|352472.93830504|352472.93830504|352472.93830504|352472.93830504|352472.93830504|328284.90640138|328284.90640138|328284.90640138|308547.14550352|308547.14550352|300365.197523|300365.197523|287452.81698407|287452.81698407|287452.81698407|287452.81698407|287452.81698407|267070.03213178|267070.03213178|233008.80501472|233008.80501472|216064.98860808|216064.98860808|216064.98860808|216064.98860808|177407.82380169|165194.96038074|165194.96038074|165194.96038074|165194.96038074|123581.39667752|123581.39667752|105926.60879042|105926.60879042|105926.60879042|105926.60879042|104156.98167182|104156.98167182|104156.98167182|104156.98167182|97798.146205533|97798.146205533|97798.146205533|97798.146205533|80392.389873928|80392.389873928|67338.20537913|67338.20537913|67229.293922975|67229.293922975|62660.118110367|62660.118110367|62007.182478865|62007.182478865|62007.182478865|62007.182478865|62007.182478865|62007.182478865|46217.452132364|46217.452132364|43256.946700202|37608.522679037|37608.522679037|34984.67225957|34984.67225957|34984.67225957|34095.130309787|34095.130309787|34095.130309787|34095.130309787|34095.130309787|34095.130309787|31532.776861983|31532.776861983|31480.51920011|31480.51920011|29127.322791764|29127.322791764|29127.322791764|29127.322791764|29127.322791764|29127.322791764|28731.404044037|28731.404044037|28731.404044037|28731.404044037|26874.384102551|26874.384102551|26874.384102551|26874.384102551|26334.268260527|26334.268260527|24441.290324866|24441.290324866|24441.290324866|24441.290324866|24038.643053717|24038.643053717|20587.551753309|20587.551753309|20587.551753309|18869.485132037|18869.485132037|18869.485132037|18869.485132037|18869.485132037|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|15870.061986204|15870.061986204|14600.410305995|14600.410305995|14600.410305995|14600.410305995|14600.410305995|14600.410305995|12639.953515709|12051.709571523|12051.709571523|11647.314801611|11647.314801611|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10530.285817841|10530.285817841|10430.466255774|10430.466255774|10430.466255774|10430.466255774|10430.466255774|10395.744469246|10395.744469246|10395.744469246|10352.264956429|10352.264956429|10277.64922307|10277.64922307|9420.3934216956|9420.3934216956|9001.9813295004|9001.9813295004|9001.9813295004|9001.9813295004|9001.9813295004|8710.1056878989|8710.1056878989|8400.8696751564|8400.8696751564|8400.8696751564|8400.8696751564|8310.9452475776|8310.9452475776|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7729.371975861|7500.094099247|7500.094099247|7486.8423882198|7486.8423882198|7486.8423882198|7486.8423882198|7327.4699175139|7327.4699175139|7133.0236916787|7133.0236916787|7133.0236916787|7133.0236916787|7087.3105387041|6988.5621554476|6988.5621554476|6911.4305900625|6763.9097190892|6763.9097190892|6745.1581793506|6745.1581793506|6745.1581793506|6745.1581793506|6745.1581793506|6669.7895573525|6669.7895573525|6666.7228648347|6666.7228648347|6478.0181948196|6478.0181948196|6362.9755960431|6362.9755960431|6341.4779856717
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.7252667497781E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.4860211202925E+32|-3.3129524826014E+32|-3.3129524826014E+32|-3.1893339006136E+32|-3.1893339006136E+32|-3.0162608528756E+32|-3.0162608528756E+32|-3.0162608528756E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9680011541098E+32|-2.9082368861004E+32|-2.9082368861004E+32|-2.7551601861575E+32|-2.7551601861575E+32|-2.678631679086E+32|-2.678631679086E+32|-2.4490346780215E+32|-2.4490346780215E+32|-2.4490346780215E+32|-2.4490346780215E+32|-2.0862201344409E+32|-2.0862201344409E+32|-2.0354161474017E+32|-2.0210063719696E+32|-2.0210063719696E+32|-2.0210063719696E+32|-1.8713021962681E+32|-1.8713021962681E+32|-1.8539675992155E+32|-1.8539675992155E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.7430732773128E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.6073783933465E+32|-1.5982682642403E+32|-1.5982682642403E+32|-1.5982682642403E+32|-1.5982682642403E+32|-1.5982682642403E+32|-1.3932027512795E+32|-1.3932027512795E+32|-1.3932027512795E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3442842475125E+32|-1.3344228625582E+32|-1.3344228625582E+32|-1.3344228625582E+32|-1.3344228625582E+32|-1.2700564040033E+32|-1.2700564040033E+32|-1.1209182330906E+32|-1.0685384769505E+32|-1.0685384769505E+32|-1.0685384769505E+32
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|5.3615299706271E+15|5.3615299706271E+15|5.3615299706271E+15|5.3615299706271E+15|3.8602984906127E+15|3.8602984906127E+15|3.8602984906127E+15|3.7357847837696E+15|3.7357847837696E+15|56602799754086|56602799754086|56602799754086|56602799754086|39621999449859|39621999449859|34770475064157|19935027184055|19935027184055|3322504530675.9|3322504530675.9|3322504530675.9|3322504530675.9|3322504530675.9|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|1862312380435.3|1862312380435.3|1862312380435.3|1862312380435.3|1835712900507|1835712900507|1659686545492.1|1659686545492.1|1483664579750.5|1306514305119.3|1306514305119.3|1117165862999.6|928348966668.79|928348966668.79|928348966668.79|739531726307.86|620678080645.13|620678080645.13|620678080645.13|620678080645.13|430470420599.18|430470420599.18|430470420599.18|430470420599.18|412020157927.2|412020157927.2|295179325510.41|295179325510.41|295179325510.41|295179325510.41|295179325510.41|295179325510.41|295179325510.41|271374366114.82|271374366114.82|255411168108.06|255411168108.06|238608366910.24|238608366910.24|238608366910.24|238608366910.24|238608366910.24|222700845515.1|222700845515.1|188676764561.69|179832597420.55|179832597420.55|141570372771.58|141570372771.58|105483434868.66|78595223095.468|78595223095.468|49402683429.904|49402683429.904|49402683429.904|32169278984.902|32169278984.902|31097052610.879|31097052610.879|29023877071.651|29023877071.651|29023877071.651|29023877071.651|26605198478.014|26605198478.014|21767929241.883|17810156307.28|17810156307.28|17810156307.28|15474443765.339|15474443765.339|14921742425.884|14921742425.884|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|14645384029.252|13936702697.105|13936702697.105|13936702697.105|13936702697.105|13936702697.105|13704412898.476|13704412898.476|13704412898.476|12157169886.962|12157169886.962|12157169886.962|12157169886.962|10637497057.349|10637497057.349|10637497057.349|10096621066.8|10096621066.8|10096621066.8|10096621066.8|10096621066.8|10096621066.8|10096621066.8|8750375756.6412|8750375756.6412|8750375756.6412|8750375756.6412|8059588432.1239|8059588432.1239|8059588432.1239|8059588432.1239|8059588432.1239|8059588432.1239|6767019951.2379|6767019951.2379|6767019951.2379|6767019951.2379|5941767818.8745|5941767818.8745|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4722960605.1178|4573011556.1903|4573011556.1903|4573011556.1903|4573011556.1903|3483137753.2107|3483137753.2107|3404493943.1245|3404493943.1245|3404493943.1245|3404493943.1245|3393600485.5658|3393600485.5658|3382944211.3002|3382944211.3002|3382944211.3002|3382944211.3002|3310089149.1279|3310089149.1279|3239024941.9026|3239024941.9026|3239024941.9026|3239024941.9026|3097322440.2607|3097322440.2607|3056819580.8149|2997263946.2038|2997263946.2038|2997263946.2038|2978588198.2011|2978588198.2011|2818337526.4473|2818337526.4473|2538265329.9415|2314773909.0252|2314773909.0252|2297496733.5886|2297496733.5886|2138758106.8948|2138758106.8948|2088630963.7645|2047677415.4554|2047677415.4554|2047677415.4554|2047677415.4554|2047677415.4554|2047677415.4554|1999743562.2678|1952931787.3256|1952931787.3256|1891038109.9858|1891038109.9858|1891038109.9858|1891038109.9858|1891038109.9858|1838511827.0859|1838511827.0859|1782989533.0275|1782989533.0275|1782989533.0275|1776912492.3038|1776912492.3038|1776912492.3038|1776912492.3038|1698866562.4259|1698866562.4259|1698866562.4259|1698866562.4259|1698866562.4259|1698866562.4259|1682262630.2652|1682262630.2652|1604783674.4622|1604783674.4622|1566039848.6076|1566039848.6076|1499635967.9469|1499635967.9469|1471963062.3743|1471963062.3743
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|428.35360973305|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|327.79070067344|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667||||156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|156.28952080667|240.03550983193|240.03550983193|240.03550983193|240.03550983193|240.03550983193|240.03550983193|240.03550983193|240.03550983193|240.03550983193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2094.4129611161|2094.4129611161|2006.8923842394|2006.8923842394|1885.5922357158|1885.5922357158|1885.5922357158|1885.5922357158|1456.7757314161|1205.1719776435|1205.1719776435|1080.5034854879|1080.5034854879|919.92191585608|919.92191585608|919.92191585608|919.92191585608|803.98699165887|803.98699165887|759.63207481067|759.63207481067|759.63207481067|759.63207481067|759.63207481067|759.63207481067|639.76020516829|639.76020516829|639.76020516829|599.21155897261|599.21155897261|512.1378771069|512.1378771069|512.1378771069|496.66670911788|496.66670911788|455.74951744194|432.02691930301|432.02691930301|284.70023941206|284.70023941206|249.02928467519|249.02928467519|242.89141852896|242.89141852896|242.89141852896|242.89141852896|233.65053968444|233.65053968444|233.65053968444|233.65053968444|227.69628191243|227.69628191243|227.69628191243|227.69628191243|227.69628191243|227.69628191243|224.39100244639|224.39100244639|214.1421587296|214.1421587296|138.02355073484|138.02355073484|107.32362718|107.32362718|107.134|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|55996221593.529|54581469893.88|53415411461.671|53415411461.671|51372333748.494|51372333748.494|51372333748.494|51372333748.494|951339513.861|951339513.861|951339513.861|951339513.861|682482397.99489|682482397.99489|439078970.62752|439078970.62752|418437451.16172|418437451.16172|418437451.16172|418437451.16172|411616958.16492|411616958.16492|265703321.90666|265703321.90666|248774235.20122|248774235.20122|248774235.20122|248774235.20122|248774235.20122|248774235.20122|248774235.20122|248774235.20122|244231528.76617|244231528.76617|223042492.0239|223042492.0239|223042492.0239|223042492.0239|217951153.08777|217951153.08777|217951153.08777|217951153.08777|217951153.08777|214791569.10621|207538112.08871|207538112.08871|204824191.55067|204824191.55067|182380453.004|170830596.38257|170830596.38257|157296781.31797|137163868.674|137163868.674|134461198.58249|134461198.58249|117823361.6797|106559972.57819|106559972.57819|81683318.062312|81683318.062312|81683318.062312|80954725.532519|80954725.532519|76097426.781082|76097426.781082|76097426.781082|76097426.781082|52658934.870308|52658934.870308|45874148.332005|45874148.332005|45874148.332005|45874148.332005|45874148.332005|33882465.974359|33882465.974359|33882465.974359|33882465.974359|32145027.25142|32145027.25142|32145027.25142|13634003.864521|13634003.864521|13634003.864521|13634003.864521|6638428.2133222|3692590.3832649|3692590.3832649|3620896.6299911|3620896.6299911|3620896.6299911|3620896.6299911|3620896.6299911|2887316.2024378|2887316.2024378|2708628.012456|2708628.012456|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|1870193.9879852|1870193.9879852|1870193.9879852|1870193.9879852|1870193.9879852|1576692.6510013|1576692.6510013|1576692.6510013|1576692.6510013|1576692.6510013|720487.23524875|720487.23524875|720487.23524875|691393.40093731|691393.40093731|691393.40093731|691393.40093731|691393.40093731|621365.5081669|621365.5081669|621365.5081669|621365.5081669|357324.29420618|357324.29420618|357324.29420618|357324.29420618|357324.29420618|357324.29420618|357324.29420618|322797.83750649|322797.83750649|322797.83750649|308726.10178703|308726.10178703|308726.10178703|271679.83894808|271679.83894808|271679.83894808|265800.33552624|265800.33552624|263978.88124564|263978.88124564|262990.03870013|262990.03870013|262990.03870013|262990.03870013|185735.29860031|185735.29860031|147194.01714981|147194.01714981|147194.01714981|147194.01714981|147194.01714981|147194.01714981|142736.36060802|142736.36060802|142736.36060802|142736.36060802|142736.36060802|138168.50967806|138168.50967806|138168.50967806|138168.50967806|138168.50967806|138168.50967806|123624.13070108|123624.13070108|123624.13070108|123624.13070108|123624.13070108|123624.13070108|116552.86818811|116552.86818811|116552.86818811|116552.86818811|116552.86818811|116552.86818811|115068.48473503|115068.48473503|115068.48473503|115068.48473503|115068.48473503|115068.48473503|115068.48473503|115068.48473503|114417.44944767|114417.44944767|114417.44944767|114417.44944767|114417.44944767|114417.44944767|104647.55382277|104647.55382277|96325.067951744|96325.067951744|96325.067951744|96325.067951744|87499.834630874|87499.834630874|87499.834630874|86332.617640376|86332.617640376|81913.390237085|81913.390237085|77131.252577293|77131.252577293|71781.385887126|69695.402490583|69695.402490583|69695.402490583|69695.402490583|69695.402490583|69695.402490583|62500.921425315|62500.921425315|62500.921425315|62500.921425315|59707.220574628|59707.220574628|55074.873006086|55074.873006086|55074.873006086|55074.873006086|55074.873006086|55074.873006086|54208.619270149|52618.999301258|52618.999301258|52618.999301258|52618.999301258|52618.999301258|52618.999301258|50718.574321434|50718.574321434|50052.377181153|50052.377181153|49957.458010932|49957.458010932|49852.269721819|49852.269721819|48882.921390642|48882.921390642|48732.824291824|48732.824291824|48260.355412337|48053.724397428|48053.724397428|47659.579673528
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|80314834677751|80314834677751|72246361073106|72246361073106|72246361073106|72246361073106|66628880184732|66628880184732|44611379798821|44611379798821|44611379798821|44611379798821|44611379798821|44611379798821|40119229654416|40119229654416|29949334229952|29949334229952|22540837250748|22540837250748|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|15769427325227|15769427325227|15769427325227|15769427325227|15769427325227|15769427325227|14453176537919|14453176537919|13596335476208|13596335476208|13184836722111|13184836722111|12357849437738|12357849437738|11930729327802|11930729327802|11930729327802|11930729327802|11408232288968|11408232288968|10842781246940|10577497606957|10577497606957|9376715429106|9376715429106|9376715429106|7842751636519.2|7842751636519.2|7591326889924.9|7591326889924.9|7591326889924.9|6721497852794.8|6721497852794.8|6721497852794.8|6721497852794.8|6721497852794.8|5499012405032.1|4612298096063.8|4612298096063.8|4466813965216.7|4466813965216.7|4251152974804.9|4251152974804.9|3695401537569.7|3695401537569.7|3695401537569.7|3695401537569.7|3229907297809.4|3229907297809.4|2545258274540.7|2234172145062.3|2234172145062.3|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|1995369174171.6|1995369174171.6|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1256043227194.4|1256043227194.4|1256043227194.4|1256043227194.4|7987556801.717|7987556801.717|64415780.659008|64415780.659008|61058769.511278|61058769.511278|61058769.511278|546142.79114356|546142.79114356|3895.455001024|3895.455001024|3895.455001024|3895.455001024|3572.9596619375|3439.9041686925|3439.9041686925|3355.2511813861|3355.2511813861|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|2461.1584531995|2372.7497958077|2372.7497958077|2116.4290710169|2116.4290710169|2116.4290710169|2116.4290710169|2116.4290710169|1911.8773168835|1911.8773168835|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1697.6387232782|1697.6387232782|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1351.7957823703|1351.7957823703|1264.7434880854|1264.7434880854|1218.7949196158|1153.5610426538|1153.5610426538|1153.5610426538|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1006.6446688197|1006.6446688197|1006.6446688197|1006.6446688197|1006.6446688197|972.32171237293|972.32171237293|969.98405081048|969.98405081048|934.31201796459|934.31201796459|874.40643322439|874.40643322439|824.00221757531|824.00221757531|824.00221757531|824.00221757531|824.00221757531|786.70455463983|786.70455463983|786.70455463983|764.51823544716|764.51823544716|764.51823544716|746.65087989136|746.65087989136|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|701.58093747493|701.58093747493|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|675.42587113016|675.42587113016|675.42587113016|668.32822537666|647.53584925702|647.53584925702|639.66161477909|625.19461146968|625.19461146968|625.19461146968|625.19461146968|625.19461146968|619.98057483531|619.98057483531|611.37847962696|611.37847962696|609.96945019701|609.96945019701|599.11351333537|599.11351333537|588.39877170266|588.39877170266|586.7090496397
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|455114.99416416|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|425484.98866051|425484.98866051|425484.98866051|425484.98866051|425484.98866051|425484.98866051|425484.98866051|425484.98866051|420614.27535193|420614.27535193|420614.27535193|368433.09596974|368433.09596974|366297.58107209|366297.58107209|364315.70364426|364315.70364426|362777.52693008|362777.52693008|360979.84729057|360979.84729057|356847.55263111|356847.55263111|352215.91337029|352215.91337029|347120.18899583|343537.09707335|343537.09707335|340209.84479129|340209.84479129|340209.84479129|340209.84479129|340209.84479129|340209.84479129|339900.53530417|339900.53530417|314457.75809657|314457.75809657|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|291833.15356339|285046.20345903|285046.20345903|282769.905718|282769.905718|277988.50345851|277988.50345851|277988.50345851|277988.50345851|277988.50345851|268730.72981634|268730.72981634|268730.72981634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203869.61257546|203869.61257546|203869.61257546|203869.61257546|194602.63509236|194602.63509236|193891.0549208|193891.0549208|193891.0549208|193891.0549208|193891.0549208|185328.86151864|178099.79100187|178099.79100187|178099.79100187|178099.79100187|178099.79100187|178099.79100187|178099.79100187|178099.79100187|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|162799.86014541|158357.92047605|158357.92047605|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151765.23851496|151612.11028358|151612.11028358|150953.95105697|149649.01167516|149649.01167516|148994.92395898|148994.92395898|148994.92395898|148994.92395898|146064.86281099|146064.86281099|146064.86281099|146064.86281099|135667.31944846|135667.31944846|135667.31944846|135667.31944846|135667.31944846|131535.78058043|126645.97931893|126645.97931893|126645.97931893|126645.97931893|123885.8036144|123079.63202464|123079.63202464|123079.63202464|122216.78154692|122216.78154692|120365.55924572|120365.55924572|119648.86255899|119648.86255899|119648.86255899|119648.86255899|119648.86255899|119648.86255899|119648.86255899|118524.06914282|118524.06914282|116134.03078918|116134.03078918|111367.50171575|111367.50171575|111367.50171575|111367.50171575|111367.50171575|111367.50171575|109187.03659495|109187.03659495|109187.03659495|109187.03659495|109187.03659495|109187.03659495|109187.03659495|108647.06070325|108647.06070325|101883.04532418|101883.04532418|100578.54163912|100443.94675047|100443.94675047|99069.847959279|96181.517003659|96181.517003659|95918.699766299|95918.699766299|95853.519373126
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|59682125.824364|59102917.235457|58529329.803384|58529329.803384|57938358.546212|57938358.546212|55012256.616766|53865988.383956|53865988.383956|53865988.383956|50938549.920051|50938549.920051|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|46200329.07689|43312673.15748|43312673.15748|41765672.642791|41765672.642791|35306968.83399|35306968.83399|33004261.508539|33004261.508539|33004261.508539|33004261.508539|33004261.508539|31922102.242517|29428073.05141|29428073.05141|27513929.010173|27513929.010173|27513929.010173|27513929.010173|26848358.210143|26848358.210143|26848358.210143|26848358.210143|26456536.898674|26456536.898674|26456536.898674|26456536.898674|26456536.898674|26456536.898674|23999906.472181|22917293.526013|22917293.526013|22917293.526013|22917293.526013|22917293.526013|22917293.526013|21433455.408109|21433455.408109|21433455.408109|21433455.408109|21131486.466503|21131486.466503|20376732.302035|20376732.302035|20376732.302035|20376732.302035|19622067.582801|19622067.582801|18112733.500227|18112733.500227|17810839.76619|17810839.76619|17810839.76619|17372869.720535|17372869.720535|17372869.720535|17372869.720535|14872249.662314|14872249.662314|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|11673495.841947|11673495.841947|11673495.841947|11673495.841947|10429561.984103|10429561.984103|9880596.0666408|9880596.0666408|9193219.0763054|9193219.0763054|9193219.0763054|7166358.0336486|7166358.0336486|6442480.8817726|6442480.8817726|5211899.3307817|4363466.8386706|4363466.8386706|3802452.932944|3802452.932944|3802452.932944|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|2815359.1326403|2353133.1817493|2353133.1817493|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1915103.035389|1915103.035389|1844176.0254502|1844176.0254502|1739788.7032549|1739788.7032549|1589806.3702825|1589806.3702825|1589806.3702825|1589806.3702825|1589806.3702825|1563308.2946875|1487660.7457653|1487660.7457653|1328268.5230048|1328268.5230048|1328268.5230048|1328268.5230048|1129028.8090685|1129028.8090685|974064.83454129|974064.83454129|974064.83454129|974064.83454129|974064.83454129|974064.83454129|944547.71834307|944547.71834307|944547.71834307|898841.62187093|898841.62187093|898841.62187093|898841.62187093|898841.62187093|898841.62187093|888271.19465454|888271.19465454|888271.19465454|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|634894.68719217|634894.68719217|603512.06006861|603512.06006861|603512.06006861|603512.06006861|603512.06006861|603512.06006861|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|471665.88142492|471665.88142492|471665.88142492|446306.73286361|446306.73286361|446306.73286361|446306.73286361|446306.73286361|430648.35854685|430648.35854685|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|362752.37796154|362752.37796154|356846.56727317|356846.56727317|354316.74570881|354316.74570881|354316.74570881|354316.74570881|354316.74570881|354316.74570881|351319.9862263|351319.9862263|350573.26517148|349828.13125192|349828.13125192|340213.69230731|340213.69230731|321724.20239564|321724.20239564|315805.99799324|315805.99799324|315805.99799324
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|20947.533023038|20947.533023038|20483.579937455|20483.579937455|20029.31507163|20029.31507163|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19543.475086566|19543.475086566|19369.344677911|19369.344677911|19069.946517585|18831.167316018|18831.167316018|18384.784742471|18384.784742471|18384.784742471|18173.966728421|18173.966728421|18173.966728421|17987.615036642|17987.615036642|17987.615036642|17987.615036642|17324.101932622|17145.61606934|17145.61606934|17084.113261599|17084.113261599|17084.113261599|17084.113261599|17084.113261599|17084.113261599|16796.225948836|16796.225948836|16377.773827542|16054.909595575|16054.909595575|15678.316434811|15678.316434811|15466.731547244|15466.731547244|15466.731547244|15286.956933704|15286.956933704|15286.956933704|15286.956933704|15175.718914064|15175.718914064|15016.394963501|15016.394963501|15016.394963501|14821.34604949|14821.34604949|14556.13330075|14556.13330075|14411.727788311|14411.727788311|13990.202972743|13990.202972743|13093.801333454|13093.801333454|13093.801333454|13093.801333454|12291.763748842|12291.763748842|12291.763748842|12195.661932812|12195.661932812|11821.85488146|11821.85488146|11821.85488146|11821.85488146|11821.85488146|11640.495954489|11640.495954489|10607.824262532|10607.824262532|9826.8819536733|9826.8819536733|9530.7612030932|9530.7612030932|9530.7612030932|9530.7612030932|8851.1684866855|8851.1684866855|8851.1684866855|8784.2326340143|8784.2326340143|8784.2326340143|8784.2326340143|8337.8254589425|8337.8254589425|8105.1272554388|8105.1272554388|8105.1272554388|7947.2939966651|7947.2939966651|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7155.9155846053|7155.9155846053|6792.7094123281|6792.7094123281|5872.2363625054|5872.2363625054|5872.2363625054|5872.2363625054|5872.2363625054|5872.2363625054|5565.1513130512|5363.7944686964|5363.7944686964|5363.7944686964|5363.7944686964|5363.7944686964|5363.7944686964|4995.1987527323|4995.1987527323|4362.1999220444|4362.1999220444|4362.1999220444|4362.1999220444|4362.1999220444|4362.1999220444|4362.1999220444|4282.2503087795|4282.2503087795|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|4088.2622643367|3904.3665975902|3904.3665975902|3794.9948461249|3794.9948461249|3654.8672362857|3654.8672362857|3654.8672362857|3654.8672362857|3565.5849881816|3565.5849881816|3565.5849881816|3389.629329678|3389.629329678|3389.629329678|3389.629329678|3389.629329678|3389.629329678|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3127.685655989|3108.0428253329|3108.0428253329|3108.0428253329|3108.0428253329|3108.0428253329|3108.0428253329|3078.9467782781|3078.9467782781|3024.6839482466|3024.6839482466|2994.2918856077|2994.2918856077|2812.2282299976|2812.2282299976|2605.9660195502|2605.9660195502|2556.9242131422|2556.9242131422|2506.2478809886|2473.669651676|2473.669651676|2473.669651676|2473.669651676|2422.9571583517|2378.1527603468|2378.1527603468|2376.5604648353|2376.5604648353|2376.5604648353|2372.4561157551|2372.4561157551|2372.4561157551|2340.5081791102|2340.5081791102|2303.377730101|2303.377730101|2294.4751664551|2294.4751664551|2294.4751664551|2294.4751664551|2285.0379596817|2285.0379596817|2285.0379596817|2285.0379596817|2285.0379596817|2241.2880175785|2241.2880175785|2075.2090382476|2075.2090382476|2075.2090382476|2075.2090382476|2075.2090382476|2074.0475716075|2074.0475716075|2058.5671466645|2058.5671466645|2058.5671466645|2058.5671466645|1989.6458156118|1928.8298116504|1928.8298116504|1927.9622286475|1927.9622286475|1927.9622286475|1927.9622286475|1927.9622286475|1927.9622286475|1891.2901133497|1891.2901133497|1891.2901133497|1891.2901133497|1891.2901133497|1891.2901133497
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|27104887452.153|27104887452.153|26305209095.646|26305209095.646|26305209095.646|26305209095.646|26305209095.646|26305209095.646|24166475972.113|24166475972.113|23453489879.769|22109456046.69|22109456046.69|20160536940.639|19573336835.572|19573336835.572|18871869448.183|18871869448.183|15434460704.65|15434460704.65|15434460704.65|12615419142.963|12615419142.963|12615419142.963|12615419142.963|8200030642.9568|5356801245.7501|5356801245.7501|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4086683658.7834|4086683658.7834|4086683658.7834|4086683658.7834|3250778480.347|2528391690.4644|2528391690.4644|2521155972.8224|2506792054.351|2506792054.351|2506792054.351|2500540702.5945|2500540702.5945|2494280059.6448|2494280059.6448|2494280059.6448|2494280059.6448|2494280059.6448|2482414120.1504|2482414120.1504|2482414120.1504|2358296951.5883|2358296951.5883|2346494086.3341|2346494086.3341|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|1882680944.0728|1882680944.0728|1821778876.24|1821778876.24|1821778876.24|1717670846.2489|1596704512.3902|1596704512.3902|1548319527.1663|1505956957.9394|1505956957.9394|1411830236.0987|1411830236.0987|1411830236.0987|1411830236.0987|1411830236.0987|1407789879.1456|1407789879.1456|1335600663.2945|1267113195.0994|1267113195.0994|1267113195.0994|1161519460.9082|1161519460.9082|1161519460.9082|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1003683656.5749|1003683656.5749|1003683656.5749|1003683656.5749|1003683656.5749|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|917684136.92624|917684136.92624|917684136.92624|917684136.92624|820826598.32401|820826598.32401|820826598.32401|820826598.32401|820826598.32401|816352983.97184|816352983.97184|595682428.37888|595682428.37888|526635277.18691|476420551.10088|476420551.10088|464202735.11271|464202735.11271|426331691.00108|426331691.00108|426331691.00108|426331691.00108|426331691.00108|426331691.00108|423902728.36754|423902728.36754|423902728.36754|421495986.28584|421495986.28584|409453945.74158|409453945.74158|374357893.24945|374357893.24945|374357893.24945|374357893.24945|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|283789436.15099|283789436.15099|283789436.15099|276867742.58633|276867742.58633|269620347.64172|269620347.64172|269620347.64172|269620347.64172|269620347.64172|269620347.64172|258539351.05548|258539351.05548|258539351.05548|258539351.05548|246474427.81399|246474427.81399|246474427.81399|246474427.81399|246474427.81399|246474427.81399|216353669.89167|216353669.89167|216353669.89167|216353669.89167|165476320.41643|165476320.41643|152629495.75844|152629495.75844|127191246.46537|127191246.46537|82674392.876884|64745162.482288|64745162.482288|61517931.781054|61517931.781054|61517931.781054|61517931.781054|61517931.781054|57386130.392774|49343190.363521|49343190.363521|47906010.06167|47906010.06167|47906010.06167|47906010.06167|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|35613426.147082|34447382.25766|34447382.25766|34447382.25766|34447382.25766|33842282.251012|33842282.251012|33232466.490904|33232466.490904|32673424.202794|32673424.202794|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32264851.382652|32264851.382652|32264851.382652|32264851.382652|31891718.27879|31099004.650255|31099004.650255|30833527.974395|30833527.974395|30833527.974395|30564559.847735|30564559.847735|28233855.108526|28233855.108526|28233855.108526|28233855.108526|28233855.108526|28233855.108526
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|228096.02790766|228096.02790766|228096.02790766|228096.02790766|227422.85625315|227422.85625315|226084.43638973|226084.43638973|226084.43638973|225423.94423312|225423.94423312|224754.1767863|224754.1767863|224754.1767863|222111.05522907|222111.05522907|222111.05522907|222111.05522907|222111.05522907|221466.58745957|221466.58745957|221466.58745957|210110.13468011|210110.13468011|210110.13468011|210110.13468011|210110.13468011|207667.95947666|207667.95947666|207667.95947666|207667.95947666|207667.95947666|205931.95311193|205931.95311193|205931.95311193|200783.85506798|200783.85506798|194234.27530471|190933.04299139|190933.04299139|189830.12993646|189830.12993646|189830.12993646|189830.12993646|189830.12993646|185540.43507747|185540.43507747|185540.43507747|172671.24703588|172671.24703588|172146.20112246|172146.20112246|168083.62002642|168083.62002642|164020.82421072||159095.23571304|159095.23571304|135788.49792858|135788.49792858||130990.3224184|130990.3224184|127261.55874711|127261.55874711|127261.55874711|127261.55874711|127261.55874711|127261.55874711|117181.59771193|117181.59771193|111760.11455487|111760.11455487|110953.48273538||110152.6728041|110152.6728041|110152.6728041|110152.6728041|110152.6728041|110152.6728041|110152.6728041|109795.83633601|109087.85614959|109087.85614959|108045.21977873|105666.66319032|105666.66319032|101905.33719447|101905.33719447|96792.744433491|96792.744433491|96792.744433491|96792.744433491|92054.689561748|92054.689561748|92054.689561748|92054.689561748|92054.689561748|79471.903137921|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67244.453927891|67244.453927891||67244.453927891|67244.453927891|67046.666262417|67046.666262417|66631.551695355|66631.551695355|66631.551695355|66631.551695355|66631.551695355|65397.500854235|65397.500854235|65397.500854235|64069.343366253|64069.343366253|62564.052268669|62564.052268669|61576.36733659|61576.36733659|61576.36733659|57318.198379013|57318.198379013|55680.631020694|55680.631020694|46018.571705424|46018.571705424|46018.571705424|46018.571705424|46018.571705424|37053.780138673|28897.244036836|28897.244036836|28897.244036836|28897.244036836|28897.244036836|28690.956062745|28690.956062745|27859.35433582|27859.35433582|27859.35433582|27859.35433582|27859.35433582|26220.568786654|26220.568786654|26220.568786654|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23707.781070945|23035.826025773|22070.252479783|22070.252479783||22070.252479783|21901.392741744|21901.392741744|21901.392741744|21278.982503516|21278.982503516|20729.242979695|20729.242979695|20729.242979695|20729.242979695|20729.242979695|20499.849661977|20499.849661977|20499.849661977|20499.849661977|19790.365074072|19790.365074072|19310.310748855|19310.310748855|19310.310748855|18465.866666209|18465.866666209|18465.866666209|18319.675654486|18319.675654486|17465.940483646|17465.940483646|17465.940483646|17396.528335587|17396.528335587|17328.600222714|17328.600222714|16547.081560606|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15586.92686568|15558.920808226|15558.920808226|14942.11048731|14942.11048731|14021.329761849|14021.329761849|13863.425347145|13863.425347145|13810.806175616|13810.806175616|13810.806175616|13810.806175616|13810.806175616|13810.806175616|13733.623213158|13733.623213158|13656.464190482|13656.464190482|13450.668955463|13450.668955463|13296.298924944|13219.625099368|13219.625099368|13219.625099368|13219.625099368|12922.535996802|12727.424578021|12727.424578021|12556.77796547|12483.996267232|12483.996267232|12386.637298069|12386.637298069|12217.666963958|12217.666963958
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|887013.95524694|887013.95524694|849524.44163747|849524.44163747|849524.44163747|849524.44163747|849524.44163747|849524.44163747|835825.26553535|835825.26553535||835825.26553535|835825.26553535|820901.28026022|820901.28026022|767599.19234386|712203.96773355|712203.96773355|712203.96773355|712203.96773355|712203.96773355|712203.96773355|636567.06863798|601204.23550554|601204.23550554|541084.35303934|453621.57681386|453621.57681386|447689.68844201|447689.68844201|416967.52146078|416967.52146078|409651.15188806|409651.15188806|409651.15188806|409651.15188806|409651.15188806|409651.15188806|395526.88676179|395526.88676179|395526.88676179|395526.88676179|395526.88676179|395526.88676179|395526.88676179|370968.75516957|370968.75516957|370968.75516957|370968.75516957|370968.75516957|370968.75516957|364681.64363333|364681.64363333|279169.29644061|279169.29644061|276654.50697223|258996.14949936|258996.14949936|232859.9488414|232859.9488414|220394.43935167|220394.43935167|217572.52371904|217572.52371904|217572.52371904|208646.62126147|208646.62126147|208646.62126147|208646.62126147|203323.60917331|203323.60917331|203323.60917331|203323.60917331|191854.54450293|191854.54450293|191854.54450293|188777.47171399|188777.47171399|188777.47171399|188777.47171399|180658.67103756|180658.67103756|174569.68057897|171577.37122481|171577.37122481|164385.50536508|164385.50536508|141880.43134512|141880.43134512|141880.43134512|141880.43134512|141880.43134512|141880.43134512|130494.76325143|130494.76325143||130494.76325143|130494.76325143|122585.54395543|122585.54395543|121795.09379669|121795.09379669|121795.09379669|121795.09379669|115509.08916436|115509.08916436|114723.23500458|114723.23500458|114723.23500458|114723.23500458|114723.23500458|113214.0911693|113214.0911693|113214.0911693|113214.0911693|110994.20702872|110994.20702872|110994.20702872|110994.20702872|110994.20702872|110994.20702872|110994.20702872|110994.20702872|105118.10496138|105118.10496138|82292.605088096|82292.605088096|60067.594954814|58318.053354189|58318.053354189|58318.053354189|57768.101032361|57768.101032361|49515.373698098|49515.373698098|49515.373698098|49515.373698098|49515.373698098|47955.385023291|47955.385023291|45208.941808429|45208.941808429|45208.941808429|45208.941808429|44222.773949358|44222.773949358|43030.820229014|43030.820229014|43030.820229014|43030.820229014|43030.820229014|43030.820229014|41088.563817367|41088.563817367|39374.965326364|39374.965326364|39374.965326364|39374.965326364|34468.691743583|34468.691743583|34468.691743583|34468.691743583|34468.691743583|34468.691743583|34468.691743583|34468.691743583|31504.439071358|31504.439071358|31504.439071358|31504.439071358|31042.220409462|31042.220409462|30423.408284946|30423.408284946|30423.408284946|28481.003824139|28481.003824139|28481.003824139|28481.003824139|27105.146583558|27105.146583558|25856.534531053|25856.534531053|24242.016248878|24242.016248878|24226.027071011|24226.027071011|24226.027071011|24226.027071011|24226.027071011|24226.027071011|22833.41697001|22833.41697001|22833.41697001|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|22182.795575773|21220.042258505|21220.042258505|20503.843021755|20503.843021755|20503.843021755|20503.843021755|20503.843021755|19412.106170714|19412.106170714|19412.106170714|19412.106170714|17196.812752001|17196.812752001|14143.97679958|13350.805447919|13350.805447919|12744.912316397|12744.912316397|12327.026130571|12327.026130571|12327.026130571|12327.026130571|11348.97174554|10989.292211459|10989.292211459|10989.292211459|10989.292211459|10453.846208652|9618.8351309356|9618.8351309356|8722.5891008257|8722.5891008257|8722.5891008257|8693.7259307357|8693.7259307357|7800.2816684333|7800.2816684333|7602.83601707|7602.83601707
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4210337.2140591|4151510.3129249|4151510.3129249|4151510.3129249|4151510.3129249|4148233.2086901|4148233.2086901|4148233.2086901|4148233.2086901|4148233.2086901|4062872.2624559|4062872.2624559|4062872.2624559|4062872.2624559|4062872.2624559|3959721.5169396|3959721.5169396|3753148.2379243|3753148.2379243|3753148.2379243|3753148.2379243|3753148.2379243|3443602.7836977|2966244.9791957|2966244.9791957|2860713.266784|2860713.266784|2663408.0019962|2663408.0019962|2517279.9035926|2487799.4797575|2487799.4797575|2469377.9204708|2469377.9204708|2395663.3589169|2395663.3589169|2395663.3589169|2357402.7128867|2357402.7128867|2356954.8914574|2356954.8914574|2335700.0212639|2335700.0212639|1431513.2850364|1431513.2850364|1431513.2850364|1431513.2850364|1229136.0366087|1229136.0366087|1229136.0366087|1229136.0366087|1200609.5536148|1200609.5536148|1146867.349612|1146867.349612|1146867.349612|1146867.349612|1043745.3127157|1043745.3127157||1043745.3127157|1043745.3127157|1006650.2509676|1006650.2509676|892547.03767162|892547.03767162|860054.19035982|860054.19035982|860054.19035982|860054.19035982|820192.8193399|820192.8193399|820192.8193399|820192.8193399|795654.82455076|795654.82455076|786982.27982706|786982.27982706|786982.27982706|786982.27982706|752653.7426259|752653.7426259|752653.7426259|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|724689.72593846|724689.72593846|724689.72593846|724689.72593846|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|612494.7875874|612494.7875874|612494.7875874||612494.7875874|612494.7875874|612494.7875874|612494.7875874|612494.7875874|612494.7875874|588461.99952673|588461.99952673|588461.99952673|588461.99952673|585161.68760862|585161.68760862|585161.68760862|585161.68760862|508584.16924534|508584.16924534|508584.16924534|508584.16924534|496097.39774412|496097.39774412|496097.39774412|496097.39774412|478706.00845689|464100.75761475|464100.75761475|464100.75761475|464100.75761475|464100.75761475|464100.75761475|438646.12309174|438646.12309174|438646.12309174|438646.12309174|438646.12309174|438646.12309174|434875.75033632|434875.75033632|428550.34721148|413802.42865424|413802.42865424|409559.39333925|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|380940.5771843|380940.5771843|328643.53194577||328643.53194577|328643.53194577|328643.53194577|321154.21563711|315782.75104189|315782.75104189|306778.79345401|306778.79345401|274247.54917131|274247.54917131|245528.12445393|245528.12445393|217844.45155085|193474.41432276|193474.41432276|193474.41432276|193474.41432276|159231.64834596|159231.64834596|152668.43243555|142482.36795075|142482.36795075|139024.82066092|139024.82066092|139024.82066092|139024.82066092|135726.66275595|135726.66275595|133735.34349136|133735.34349136|131111.79644451|131111.79644451|131111.79644451|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|129694.65612588|129694.65612588|129694.65612588|129694.65612588|128041.63857192|128041.63857192|112255.191054|112255.191054|112255.191054|105672.83044554|105672.83044554|105672.83044554||105672.83044554|105672.83044554|105672.83044554|105672.83044554|105672.83044554|103675.01294607|103675.01294607|100909.0946614|99048.955281221|99048.955281221|95572.966489981|95572.966489981|93969.841002478|93969.841002478|93969.841002478|93969.841002478|88109.667047171|88109.667047171|88109.667047171|88109.667047171|78329.451707031|78329.451707031|73441.893682463|73441.893682463|71051.026636157|71051.026636157|71051.026636157|71051.026636157|70986.42898578|70986.42898578|67796.599002702|67796.599002702|67796.599002702|67796.599002702|66197.919252748
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|24635646227.125|24635646227.125|23650144697.577|23650144697.577|23650144697.577|23650144697.577|23650144697.577|23650144697.577|18780986212.201|18780986212.201|18085420923.484|16793653125.101|16793653125.101|16030290682.787|16030290682.787|14996015494.155|14996015494.155|14478971424.583|14478971424.583|14478971424.583|14478971424.583|14478971424.583|13979754395.133|13979754395.133|13979754395.133|13979754395.133|13979754395.133|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12115805604.675|11062238052.55|11062238052.55|11062238052.55|11062238052.55|10308001577.15|10308001577.15|10308001577.15|10308001577.15|10308001577.15|10308001577.15|10308001577.15|10117092050.163|9929718266.4749|9929718266.4749|8992925243.8256|8992925243.8256|7494104369.8547|7494104369.8547|7494104369.8547|7494104369.8547|6465506880.2722|6465506880.2722|5245592003.8555|5245592003.8555|4879620468.7028|4760605335.3198|4760605335.3198|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3825475500.2377|3825475500.2377|2987019208.4311|2987019208.4311|2672589100.7302|2672589100.7302|1781726067.1535|1781726067.1535|1729327445.5532|1729327445.5532|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1632789289.0828|1632789289.0828|1500394480.154|1500394480.154|1500394480.154|1500394480.154|1125298673.3622|1012769818.7958|1012769818.7958|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|973817133.45751|947495702.83281|947495702.83281|648285851.11103|543722564.69461|543722564.69461|480987380.63799|480987380.63799|480987380.63799|480987380.63799|480987380.63799|480987380.63799|384789904.5104|384789904.5104|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|291909985.36649|261713483.62575|261713483.62575|231179319.15213|231179319.15213|174474957.85067|151717354.65275|151717354.65275|151717354.65275|151717354.65275|148345462.29479|148345462.29479|134859511.17709|98079644.492426|98079644.492426|98079644.492426|98079644.492426|98079644.492426|55727070.734333|55727070.734333|51177869.880642|51177869.880642|51177869.880642|51177869.880642|51177869.880642|45196158.326173|45196158.326173|45196158.326173|45196158.326173|45196158.326173|45196158.326173|45196158.326173|44927045.324679|44134391.650633|44134391.650633|41877607.388469|41877607.388469|41877607.388469|41877607.388469|41877607.388469|41877607.388469|29045768.000991|29045768.000991|26658499.381388|26658499.381388|23475461.549844|23475461.549844|23475461.549844|23475461.549844|23475461.549844|18857307.05265|18857307.05265|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12571538.0351|12489854.387406|12489854.387406|12489854.387406|12489854.387406|11529131.831858|10724773.797077|10724773.797077|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5036500.1559479|5009648.4403078|5009648.4403078|4996258.4676146|4996258.4676146|4996258.4676146|4996258.4676146|4996258.4676146|4946398.7680329|4946398.7680329|4847984.6790482|4847984.6790482|4847984.6790482|4847984.6790482|4847984.6790482|4847984.6790482|4824777.4992767|4824777.4992767|4824777.4992767|4655683.0894672|4379964.3346039|4379964.3346039|4324950.9584129|4324950.9584129
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4210.9356183677|4210.9356183677|4084.7574604155|4081.1660343053|4081.1660343053|4081.1660343053|4081.1660343053|4072.6541870543|4072.6541870543|3859.0920338984|3859.0920338984|3828.4643193437|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3583.8161951844|3583.8161951844|3583.8161951844|3576.0918368168|3576.0918368168|3537.5677242992|3537.5677242992|3537.5677242992|3507.0563341918|3507.0563341918|3476.8081036897|3476.8081036897|3476.8081036897|3476.8081036897|3416.9768392347|3416.9768392347|3409.5100123077|3409.5100123077|3394.5400905086|3394.5400905086|3379.6022485699|3379.6022485699|3267.4629211171|3267.4629211171|3102.9742558163|3102.9742558163|3102.9742558163|3102.9742558163|2984.4900027088|2984.4900027088|2984.4900027088|2984.4900027088|2969.7599931428|2969.7599931428|2962.3836578348|2918.8058859574|2918.8058859574|2890.7368313253|2849.2517261919|2849.2517261919|2780.0832548122|2719.2003587791|2719.2003587791|2685.391282532|2685.391282532|2685.391282532|2672.0577145365|2672.0577145365|2672.0577145365|2672.0577145365|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2562.5814175397|2562.5814175397|2511.3252688034|2498.5824980633|2498.5824980633|2447.4551597755|2447.4551597755|2340.4945584542|2340.4945584542|2340.4945584542|2340.4945584542|2334.518191883|2334.518191883|2334.518191883|2310.5805771042|2310.5805771042|2292.7202860756|2292.7202860756|2292.7202860756|2292.7202860756|2275.2238149388|2275.2238149388|2275.2238149388|2275.2238149388|2275.2238149388||2275.2238149388|2179.5419244552|2179.5419244552|2174.4320092335|2174.4320092335|2174.4320092335|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2144.9672462419|2144.9672462419||2111.520757444|2111.520757444|2050.1196732307|2050.1196732307|2050.1196732307|2050.1196732307|2050.1196732307|2031.6116907282|2031.6116907282|2031.6116907282|2031.6116907282|2031.6116907282||2031.6116907282|2031.6116907282|2012.0744478397|1985.0969798831|1985.0969798831|1942.2889318256|1942.2889318256|1900.0693899803|1900.0693899803|1877.0381320994|1877.0381320994|1857.8465769594|1857.8465769594|1857.8465769594|1857.8465769594|1850.260508873|1710.0848534368|1710.0848534368|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|||1596.0770684383|1493.6430294768|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1372.4864405985|1372.4864405985|1372.4864405985|1372.4864405985|1356.1716951064|1356.1716951064|1305.1909371032||1271.4219695908|1271.4219695908|1251.2394768296||1251.2394768296|||1191.6566445996||1191.6566445996|1151.9378282805|1151.9378282805|1122.1448816721|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1093.2049331813|1093.2049331813|1021.5818310092|1021.5818310092|||980.11323983193|943.81414771096|943.81414771096|916.59138361752|890.15381530302|890.15381530302|881.34041119111|872.61426850605|872.61426850605|846.69687709808|813.49020685429|813.49020685429|813.49020685429|788.58664073973|788.58664073973|788.58664073973|788.58664073973|780.45430686222|780.45430686222|724.13136898274|700.77455312702|700.77455312702|695.99308066287|695.99308066287|688.25707118277|688.25707118277|688.25707118277|683.64927506881
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|218728.04346787|218728.04346787|205753.24390709|205753.24390709|205753.24390709|205753.24390709|205753.24390709|205753.24390709|204205.36722353|204205.36722353|202634.94638902|202634.94638902|192205.85660939|192205.85660939|144893.71262572|144893.71262572|143787.98303617|143787.98303617|143787.98303617|143787.98303617|95500.845522886|95500.845522886|95500.845522886|95500.845522886|95500.845522886|95500.845522886|95500.845522886|95500.845522886|94793.684635505|94793.684635505|94793.684635505|94096.430088549|94096.430088549|86485.689419622|86485.689419622|72647.746639694|72647.746639694|72647.746639694|72647.746639694|72647.746639694|72647.746639694|72647.746639694|72139.881871319|72139.881871319|71635.567476286|71635.567476286|70626.317400631|70626.317400631|70626.317400631|70129.102066977|70129.102066977|69631.930086161|69631.930086161|69631.930086161|69134.850510987|69134.850510987|69134.850510987|68637.230589216|68637.230589216|67197.194706652|67197.194706652|65767.411187437|65767.411187437|65767.411187437|65290.788431884|65290.788431884|64817.619807291|64817.619807291|62535.089056721|61635.214918905|61635.214918905|61185.501483005|61185.501483005|61185.501483005|60742.084267849|60742.084267849|58981.486884351|58544.743100819|58544.743100819|58544.743100819|58120.463715695|58120.463715695|53202.430994558|53202.430994558|53202.430994558|53202.430994558|53202.430994558|51637.805488263|50867.167894659|50867.167894659|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36171.004515065|36171.004515065|36171.004515065|36171.004515065|36171.004515065|36171.004515065|35561.480735262|35561.480735262|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34216.361832476|34216.361832476|33219.768769394|33219.768769394|33219.768769394|31595.74735533|31595.74735533|28787.262067978|28787.262067978|28787.262067978|28787.262067978|26955.374796788|26955.374796788|26828.743129219|26828.743129219|25375.488881003|25375.488881003|25375.488881003|25375.488881003|25375.488881003|25375.488881003|25375.488881003|25375.488881003|23200.446976917|23200.446976917|23200.446976917|23200.446976917|22324.865742497|22324.865742497|22324.865742497|22324.865742497|22324.865742497|21061.194096695|21061.194096695|21061.194096695|21061.194096695|18738.217298233|16671.456798876|16671.456798876|16222.57806385|16222.57806385|16222.57806385|16222.57806385|16222.57806385|16222.57806385|16222.57806385|16054.010948886|16054.010948886|13517.118204303|11581.204123088|11581.204123088|11581.204123088|11581.204123088|11581.204123088|11581.204123088|10911.458782988|10911.458782988|10576.603515681|10576.603515681|10548.649594256|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10493.140879007|10083.062718255|10083.062718255|10083.062718255|10035.094964326|10035.094964326|10035.094964326|10035.094964326|10035.094964326|10035.094964326|10035.094964326|10035.094964326|9944.6976625728|9944.6976625728|9511.360096573|9511.360096573|9066.9006277983|8849.9874357481|8849.9874357481|8740.2103932094|8740.2103932094|8503.9701037278|8503.9701037278|8503.9701037278|8279.6737420556|8279.6737420556|8199.8888238|8199.8888238|7755.0586591132|7755.0586591132|7619.6573480386|7619.6573480386|7387.6124412587|7108.4630954984|7108.4630954984|6976.468314979|6976.468314979|6884.4235718238|6884.4235718238|6687.2175269539|6687.2175269539|6509.8248011233|6509.8248011233|6509.8248011233|6491.7129220707|6491.7129220707|6421.5256467517|6421.5256467517|6002.7161415554|6002.7161415554|6002.7161415554|6002.7161415554|5706.9261587475|5587.6849616656|5587.6849616656|5313.4574240123|5313.4574240123|5044.437568485|5044.437568485|4977.1956551834
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||34461.311359383|34461.311359383|30943.082840427|30943.082840427|23748.298367123|23748.298367123|23748.298367123|22236.442632537|22236.442632537|22236.442632537|22236.442632537|15514.157979862|15514.157979862|15360.704541493|15360.704541493|15360.704541493|14773.743704128|14773.743704128|14773.743704128|14773.743704128|9215.102016659|9215.102016659|9215.102016659|9215.102016659|6853.3641849005|6853.3641849005|6853.3641849005|6853.3641849005|5959.4989390347|5959.4989390347|5620.3660514879|4959.4236602821|4959.4236602821|4568.0765428557|4568.0765428557|4022.7522481028|4022.7522481028|3327.6687910321|3327.6687910321|3327.6687910321|3327.6687910321|2786.2222258773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2786.2222258773|2786.2222258773|2786.2222258773|2786.2222258773|2786.2222258773|2786.2222258773|2786.2222258773|2761.123612242|2761.123612242|2761.123612242|2761.123612242|2761.123612242|2750.3696668447|2750.3696668447|2723.2461353367|2723.2461353367|2712.8018482211|2712.8018482211|2497.4469939341|2497.4469939341|2362.5009402283|2362.5009402283|2362.5009402283|2362.5009402283|2226.9466949092|2226.9466949092|2186.4535747056|2186.4535747056|2128.5153859014|2104.0453386133|2104.0453386133|2049.9072871594|2049.9072871594|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1885.2842651284|1842.5373975063|1790.3835254111|1790.3835254111|1751.0034576485|1751.0034576485|1728.6349217609|1728.6349217609|1701.2951093536||1701.2951093536|963.77006619665|963.77006619665|963.77006619665|963.77006619665|928.57699797346|915.87382797938|915.87382797938|877.62684986238|877.62684986238|868.25834234844|860.41991690543|860.41991690543|859.17411443949|859.17411443949|845.66046028415|843.00499455132|843.00499455132|834.03082289694|834.03082289694|830.15400369967|827.71225255463|827.71225255463|826.68716047564
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|153.18607479419|153.18607479419|151.58383367228|151.58383367228|151.58383367228|151.58383367228|151.58383367228|151.58383367228|149.11009716038|149.11009716038|147.68054944179|147.68054944179|147.68054944179|147.52859498895|147.52859498895|147.23265734768|147.23265734768|147.23265734768|147.04737765184|147.04737765184|142.4891497513|142.4891497513|142.4891497513|142.4891497513|136.60816811399|136.60816811399|135.20072852999|135.20072852999|131.94305451404|131.94305451404|131.35981692688|131.35981692688|126.1122847581|126.1122847581|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|114.23849994302|114.23849994302|114.23849994302|114.23849994302|112.13705159611|112.13705159611|110.36459618144|110.36459618144|110.36459618144|110.36459618144|109.03868576257|109.03868576257|106.71548955496|106.71548955496|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|102.54802222616|102.54802222616|102.21582080853|102.02299734355|102.02299734355|101.45686802|101.45686802|100.351|100.351|100|100|100|100|100||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|550280.35833624|550280.35833624|345124.53170784|345124.53170784|345124.53170784|345124.53170784|345124.53170784|345124.53170784|340061.02307426|340061.02307426|332120.03308324|332120.03308324|332120.03308324|332120.03308324|300094.00126793|300094.00126793|245212.90173142|193050.62331241|193050.62331241|193050.62331241|193050.62331241|164776.60556373|164776.60556373|139409.62939839|139409.62939839||121478.22814231|112970.42540505|112970.42540505|112970.42540505|112866.58814396|112866.58814396|79382.32826043|79382.32826043|79382.32826043|79216.765221118|79216.765221118|79077.588665067|79077.588665067|74153.777817955|||74153.777817955|74153.777817955|74153.777817955|74153.777817955|70408.068570029|70408.068570029|60251.477078848|60251.477078848|50964.259982278|50964.259982278|50901.650951607|50901.650951607|44113.852471775|44113.852471775|36190.933344087|36190.933344087|36190.933344087|36190.933344087|35623.451757589|35543.478929997|35543.478929997|34280.912907609|34280.912907609|27870.660900495|27870.660900495|27064.937705017|26344.161447805|26344.161447805|25967.118881644|25967.118881644|25877.324565402|25877.324565402|25877.324565402|25877.324565402|25423.764604851|25423.764604851|23992.605676262|23992.605676262|22940.332619027|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21446.726299714|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|18076.226845797|17501.817205125|17501.817205125|17501.817205125|17501.817205125|12707.799749592|12707.799749592|12707.799749592|12707.799749592|12707.799749592|12707.799749592|12707.799749592|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11867.686240618|11702.216893741|11702.216893741|11702.216893741|11656.639433556|11656.639433556|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9950.0981071912|9757.1026174186|9757.1026174186|9757.1026174186|9757.1026174186|9757.1026174186|9757.1026174186|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9600.8015678933|9264.8578232233|8777.1967706462|8777.1967706462|8650.2969149045|8650.2969149045|8650.2969149045|8650.2969149045|8650.2969149045|7830.5906822831|7830.5906822831|7830.5906822831|7830.5906822831|7762.2056505022|7762.2056505022|7060.9797513915|7060.9797513915|7060.9797513915|7060.9797513915|6767.2149503949|6767.2149503949|5670.533727497|5505.2656526057|5505.2656526057|5460.4354773368|5460.4354773368|4789.8976985209|4789.8976985209|4789.8976985209|4789.8976985209|4369.8661629391|4369.8661629391|4357.8385286002|4357.8385286002|4357.8385286002|4357.8385286002|4297.4168477213|4297.4168477213|4116.7728548504|4116.7728548504|3625.8348201959|3625.8348201959|3625.8348201959|3592.4608588175|3592.4608588175|3385.3135242675|3385.3135242675|2992.8333577343|2992.8333577343|2748.6943275604|2748.6943275604|2629.423669894|2629.423669894|2592.7620150018|2592.7620150018|2592.7620150018|2592.7620150018|2525.7291630154|2525.7291630154|2525.7291630154|2525.7291630154|2200.8218354482|2200.8218354482|2200.8218354482|2200.8218354482|2200.8218354482|2175.5420369785|2175.5420369785|1951.4738136906|1951.4738136906|1930.9860516822|1930.9860516822|1930.9860516822|1845.4847435152|1845.4847435152|1845.4847435152|1845.4847435152|1704.6625687137|1577.0624461923|1577.0624461923|1577.0624461923|1539.7091033451|1539.7091033451|1497.4073458256|1497.4073458256|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423|1433.6802583423
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|583192.52896385|511191.24246295|511191.24246295|482661.14233927|449451.19364113|449451.19364113|443031.66481792|428538.49298516|428538.49298516|405432.87352308|405432.87352308|380092.13113998|380092.13113998|380092.13113998|380092.13113998|367114.62900466|367114.62900466|342639.8635512|342639.8635512|330826.06477798|330826.06477798|270062.09369631|236119.86334103|236119.86334103|236119.86334103|233167.95700535|233167.95700535|233167.95700535|233167.95700535|233167.95700535|233167.95700535|229367.34017859|229367.34017859|216625.43225344|216625.43225344|203085.70809476|203085.70809476|201898.54465221|201898.54465221|201898.54465221|191454.6912448|191454.6912448|191454.6912448|185581.05098125|185581.05098125|164716.42182826|161486.68806692|161486.68806692|161486.68806692|161486.68806692|161486.68806692|161486.68806692|156737.54058713|152128.06035828|152128.06035828|152128.06035828|152128.06035828|126773.3836319|126773.3836319|123045.11659895|123045.11659895|119426.49383573|119426.49383573|107000.52308936|107000.52308936|94978.184495872|94978.184495872|94978.184495872|93805.614316911|93805.614316911|93805.614316911|93805.614316911|93805.614316911|83259.174662422|83259.174662422|80156.323384219|80156.323384219|75208.365047729|75208.365047729|69637.375044193|69637.375044193|55709.900035354|44567.920028284|44567.920028284|41434.247862447|41434.247862447|41086.247347414|41086.247347414|33774.422598964|26000.925809653|26000.925809653|26000.925809653|26000.925809653|26000.925809653|26000.925809653|21273.523432486|21273.523432486|21273.523432486|21273.523432486|17190.726006049|17190.726006049|16699.591033746|16699.591033746|16699.591033746|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|16271.329637683|15694.554750598|15694.554750598|15042.319765563|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|14417.190390242|12455.886501687|12455.886501687|11943.968031842|11943.968031842|11909.786943315|11909.786943315|11090.736083545|11090.736083545|10476.498950101|10476.498950101|9828.1367675456|9828.1367675456|9828.1367675456|9828.1367675456|9828.1367675456|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9795.0295676071|9337.0473929813|9337.0473929813|8980.8662379829|8980.8662379829|8853.639439241|8853.639439241|8650.1025267858|8650.1025267858|8522.8562824882|8522.8562824882|8522.8562824882|8397.481878049|8397.481878049|8297.4970387322|8102.2332181742|8102.2332181742|7809.3814151077|7809.3814151077|7809.3814151077|7809.3814151077|7647.184629124|7647.184629124|7183.6927715064|7183.6927715064|7183.6927715064|7183.6927715064|7004.1074563262|7004.1074563262|7004.1074563262
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|457788.09767803|381961.16683746|381961.16683746|325988.87670689|325988.87670689|297356.42640806|297356.42640806|243315.95320191|243315.95320191|204845.8942599|193172.48121979|193172.48121979|191837.29365595|191837.29365595|150196.7474053|150196.7474053|150196.7474053|150196.7474053|150196.7474053|150196.7474053|95329.119427569|95329.119427569|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|48479.930453297|48479.930453297|48123.81422801|48123.81422801|35851.223425122|35851.223425122|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|32738.342424151|32738.342424151|32738.342424151|29525.922099704|29525.922099704|27615.224702535|26308.733020726|26308.733020726|26308.733020726|26308.733020726|26308.733020726|26308.733020726|26308.733020726|26308.733020726|25887.542700981|25887.542700981|25887.542700981|25887.542700981|25887.542700981|25887.542700981|25539.944062293|25539.944062293|25539.944062293|25539.944062293|25397.716847945|25397.716847945|25397.716847945|25397.716847945|25397.716847945|25397.716847945|25177.664064025|25177.664064025|24383.257533581|24383.257533581|24383.257533581|24383.257533581|24383.257533581|24383.257533581|23978.972064572|23978.972064572|23480.25152224|23480.25152224|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23144.06912908|23144.06912908|23144.06912908|23144.06912908|22557.132540379|22557.132540379|22557.132540379|22425.940786777|22425.940786777|21845.292901456|21845.292901456|21678.36945664|21678.36945664|21678.36945664|21494.164467156|21494.164467156|21494.164467156|21494.164467156|21494.164467156|21494.164467156|21413.862482846|21413.862482846|21399.738655333|21399.738655333|21399.738655333|21351.484300813|21351.484300813|21351.484300813|21351.484300813|21351.484300813|21351.484300813|20620.687148278|20620.687148278|19985.933887995|19653.398387283|19653.398387283|19653.398387283|19653.398387283|19653.398387283|19491.231342513|19491.231342513|19491.231342513|19491.231342513|19370.167793802|19370.167793802|19370.167793802|19370.167793802|19370.167793802|19370.167793802|19370.167793802|18456.567692998|18456.567692998|18456.567692998|18456.567692998|18456.567692998||18456.567692998|18456.567692998|18456.567692998|18456.567692998|18456.567692998|18456.567692998|18412.929051147|18412.929051147|18412.929051147|18412.929051147|15650.997518974|15650.997518974|15535.722458333|15535.722458333|15327.876453622|15327.876453622|15327.876453622|15327.876453622|15327.876453622|15327.876453622|14453.306855779|14453.306855779|14453.306855779|14453.306855779|13979.675451482|13979.675451482|13329.845484131|13329.845484131|13329.845484131|13329.845484131|12982.309070319|12982.309070319|12982.309070319|12982.309070319|11848.740104519|11848.740104519|11848.740104519|11373.116377608|11373.116377608|10833.809348252|10833.809348252|10833.809348252|10833.809348252|10065.228499992|10065.228499992|10065.228499992|9745.7624082499|9745.7624082499|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9613.8602456792|9608.7675988518|9608.7675988518|9608.7675988518|9525.7034646401|9368.7764589527|9368.7764589527|9368.7764589527|9268.2163119678|9268.2163119678|9261.8256522677|9261.8256522677|9179.9405822739|9179.9405822739|9140.9089012655|9140.9089012655|9101.8619136559|9101.8619136559|8951.8292553364|8778.7130343|8778.7130343|8641.1459901371|8641.1459901371|8120.0041253708|8009.9474474429|8009.9474474429|7738.0329689152|7469.936932411|7469.936932411|7338.6485105571|7098.8493785497|7098.8493785497
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1576.5278725287|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1529.4046273587|1519.1352729138|1519.1352729138|1519.1352729138|1519.1352729138|1514.0028034102|1503.8069920044|1503.8069920044|1503.8069920044|1493.6056653104|1483.4735410252|1483.4735410252|1483.4735410252|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219||1473.6443333219|||1423.6871511868|1423.6871511868|||1423.6871511868||1423.6871511868|1330.3249464452|||||||1330.3249464452|||||||||||||1330.3249464452||1330.3249464452|1330.3249464452|||1330.3249464452||1330.3249464452||||1311.9704794379|||||1311.9704794379|1298.4921311169||1298.4921311169|1232.4687786449|1232.4687786449|1210.462569138|||||1167.9942965166||1167.9942965166||||1159.345578501|1159.345578501|1159.345578501|1110.2928407947|1110.2928407947|1025.8642158318|1025.8642158318|921.67776165435|921.67776165435|921.67776165435|921.67776165435|772.41607862152|772.41607862152|772.41607862152|772.41607862152|738.99149337612|738.99149337612||738.99149337612|738.99149337612|721.48114596359|||721.48114596359|721.48114596359|704.46823801551|704.46823801551|704.46823801551|669.59569425853|669.59569425853|669.59569425853|669.59569425853|669.59569425853|669.59569425853|652.85645475852|652.85645475852|652.85645475852|652.85645475852|652.85645475852|652.85645475852||||630.23115624917|630.23115624917|581.75362654886|||581.75362654886|581.75362654886|581.75362654886|538.88530086504|538.88530086504|538.88530086504|538.88530086504|536.01760666936|||536.01760666936|536.01760666936|536.01760666936|536.01760666936|518.00151401202|518.00151401202|518.00151401202|518.00151401202|518.00151401202|518.00151401202|500.44103798899|500.44103798899|500.44103798899|500.44103798899|495.31943503077|495.31943503077|495.31943503077|495.31943503077|495.31943503077|495.31943503077|483.00286204853|483.00286204853|480.26534955606|480.26534955606|480.26534955606|480.26534955606|480.26534955606|468.19071111637|468.19071111637|468.19071111637|468.19071111637|452.23146279436|452.23146279436|452.23146279436|452.23146279436|438.21727436032|438.21727436032|438.21727436032|438.21727436032|435.74659118828|435.74659118828|424.63805955044|424.63805955044|419.7023597992|417.2489360552|417.2489360552|404.67958805035|404.67958805035|404.67958805035|404.67958805035|404.67958805035|404.67958805035|403.48929463119|403.48929463119|399.89820871691|399.89820871691|393.98061980741|393.98061980741|393.98061980741|393.98061980741|392.80612948026|392.80612948026|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|384.90318372705|379.37194082975|379.37194082975|373.79123765161||373.79123765161|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|344.88586028332|330.31247393338|330.31247393338|323.9818682282|323.9818682282|323.9818682282
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|33.9529363785|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|22.269331570196|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|28.167277886943|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|32.999376602907|53.667121928975|53.667121928975|53.667121928975|53.667121928975|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|59293.08634716|56474.446711775|56236.006046139|56236.006046139|55412.029172347|55412.029172347|54394.845560368|54394.845560368|54394.845560368|54394.845560368|46359.375078084|46359.375078084|43567.156047029|43567.156047029|42505.786556708|41524.561176117|41524.561176117|40868.217601438|40868.217601438|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36713.620910936|36713.620910936|36701.142522478|36316.909618712|36316.909618712|35630.6630484|35630.6630484|35630.6630484|35630.6630484|35630.6630484|35594.356804459|35594.356804459|35594.356804459|35594.356804459|35594.356804459|34252.020135355|34252.020135355|32663.901256275|32663.901256275|31973.591417569|31973.591417569|31973.591417569|29527.803457209|29527.803457209|25533.143203086|25533.143203086|24251.684209458|24251.684209458|22691.634348031|22005.502771612|22005.502771612|22005.502771612|22005.502771612|21746.931753068|21746.931753068|21520.748684395|21520.748684395|21439.920185297|21439.920185297|21439.920185297|21439.920185297|20101.935367252|20101.935367252|20101.935367252|20101.935367252|20101.935367252|20101.935367252|18532.59520527|18532.59520527|18070.707911063|16551.147096164|16551.147096164|15746.201286403|15746.201286403|13488.150081294|13488.150081294|7372.9911890751|4208.4003659167|4208.4003659167|3982.173111455|3680.0416888041|3680.0416888041|3587.2397952997|3587.2397952997|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2447.2663364719|2447.2663364719|2447.2663364719|2421.4776000316|2421.4776000316|2421.4776000316|692.60865462252|692.60865462252|692.60865462252|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|627.54357590699|627.54357590699|622.85967117972|550.43361598801|550.43361598801|522.02006390942|412.90235781077|412.90235781077|393.82169661002|393.82169661002|270.19800389015|270.19800389015|270.19800389015|270.19800389015|245.06421772072|245.06421772072|245.06421772072|245.06421772072|214.32938404821|214.32938404821|190.4371404121|190.4371404121|190.4371404121|190.4371404121|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|171.69492057391|171.69492057391|158.27042327198|158.27042327198|158.27042327198|158.27042327198|152.04275214416|152.04275214416|142.44215115623|142.44215115623|142.34962390069|142.34962390069|142.34962390069|142.34962390069|142.34962390069|142.34962390069|139.41084332344|139.41084332344|131.83557139129|131.83557139129|126.83936865978|126.83936865978|125.94140643192|125.94140643192|125.94140643192|125.94140643192|119.38253022155|119.38253022155|109.06199375273|109.06199375273|107.30540428459|107.30540428459|105.16013748|105.16013748|100.404|100.404|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481||4617.3913200112|4617.3913200112|4592.5456480552|4592.5456480552|4526.1470705305|4526.1470705305|4526.1470705305|4526.1470705305|4411.9654058277|4335.3170012457|4335.3170012457|4304.6677667464|4304.6677667464|4201.2744036721|4201.2744036721|3998.5860755047|3998.5860755047|3998.5860755047|3998.5860755047|3974.9747256345|3974.9747256345|3974.9747256345|3969.258992685|3969.258992685|3969.258992685|3939.320159473|3939.320159473|3938.0599802793|3938.0599802793|3938.0599802793|3938.0599802793|3938.0599802793|3938.0599802793|3938.0599802793|3841.6724192796|3841.6724192796|3841.6724192796|3841.6724192796|3487.1353665613|3487.1353665613|3370.3200728368|3370.3200728368|3294.3523086005|3294.3523086005|3256.9623804726|3256.9623804726|3120.7120905972|3120.7120905972|3023.0084572586|3023.0084572586||3006.2037781388|2970.4103336187|2970.4103336187|2917.4584625239|2917.4584625239|2840.2048895287|2840.2048895287|2823.658252171|2823.658252171|2813.9781672755|2813.9781672755|2608.1434835535|2608.1434835535|2608.1434835535|2608.1434835535|2586.9049935564|2586.9049935564|2586.9049935564|2586.9049935564|2558.9105125491|2558.9105125491|2502.6264438274|2502.6264438274|2502.6264438274|2497.830609058|2497.830609058|2497.830609058|2487.4579095751|2487.4579095751|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2477.5457546777|2477.5457546777|2477.5457546777|2477.5457546777|2469.9629683648|2469.7406917026|2469.7406917026|2449.3619998637|2449.3619998637|2244.2385925085|2244.2385925085|2210.7893496483|2210.7893496483|2192.6125912667|2192.6125912667|2192.6125912667|2192.6125912667|2114.7883789223|2083.8638395435|2083.8638395435|2035.5401171621|1986.5129768924|1986.5129768924|1955.9801271082|1955.9801271082|1909.6333262794|1874.8915852056|1874.8915852056|1864.2281999021|1864.2281999021|1786.2066916125|1786.2066916125|1538.6130755026|1538.6130755026|1538.6130755026|||1378.4879188491|1378.4879188491|1378.4879188491|1378.4879188491|1378.4879188491|1378.4879188491|1370.5251676252|1370.5251676252|1362.6084127471|1362.6084127471|1362.6084127471|1362.6084127471|1300.6704842855|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561||||||||||||1241.5479699561|1241.5479699561|||||||1241.5479699561|1241.5479699561|1241.5479699561|1241.5479699561|1138.0846907226|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509|1104.6148604509||444.47546100768||||||169.56298821489|169.56298821489|155.51671822482||142.63401407368|142.63401407368|135.27248541728|135.27248541728|133.51542245773|131.78118210128|131.78118210128|131.78118210128|131.78118210128||131.78118210128|131.78118210128|131.78118210128|||131.78118210128|131.78118210128|130.09129616411|130.09129616411|128.40153200295|128.40153200295|125.02218241234|121.73177259899|121.73177259899|121.73177259899|120.90958740464|120.90958740464|120.90958740464|120.90958740464|105.79562449|105.79562449|105.79562449|105.79562449|102.857|100|100|100|100|100|100|100|||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|120890259.84366|115907400.68807|112155789.52835|112155789.52835|111412667.0392|111412667.0392||||105908597.24061|105908597.24061||94934203.335072|94934203.335072|94934203.335072|94934203.335072|93753842.458519|93753842.458519|56110794.052511|56110794.052511|56070983.654116|56070983.654116|54291840.055498|54246273.186022|54246273.186022|54223499.316309|54223499.316309|||54223499.316309|54223499.316309|53797423.720443|53797423.720443|53797423.720443|53797423.720443|51835451.867267|51835451.867267|24444112.605227|24444112.605227|11767025.429264|11767025.429264|11767025.429264|11767025.429264|11767025.429264|11767025.429264|11754330.752052|11754330.752052|11754330.752052|11754330.752052|11255487.544097|10971009.273632|10971009.273632|10625880.669487|10625880.669487|10625880.669487|10625880.669487|10625880.669487|10609647.908188|10609647.908188|10470185.043409|||10470185.043409|10190754.553551|10190754.553551|10190754.553551|10190754.553551|10190754.553551|9824686.7261352|9824686.7261352|7914262.8232346|7914262.8232346|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3025827.5844431|3025827.5844431|2589519.4519791|2589519.4519791|2471457.907727|2335132.8518368|2335132.8518368|1990650.741091|1990650.741091|1218119.4107765|1218119.4107765|1218119.4107765|1218119.4107765|1168269.3573005|1168269.3573005|1168269.3573005|1118464.1487564|1118464.1487564|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|728634.50360191|728634.50360191|728634.50360191|680407.23853458|680407.23853458|680407.23853458|668862.66886988|668862.66886988|647827.70334236|647827.70334236|564177.15636772|564177.15636772|564177.15636772|564177.15636772|564177.15636772|564177.15636772|513588.67215996|488480.76104238|488480.76104238|484950.32269318|484950.32269318|484950.32269318|484950.32269318|480967.90841153|480967.90841153|480967.90841153|475584.29420117|475584.29420117|475584.29420117|475584.29420117|475584.29420117|475584.29420117|464079.75702453|463977.68193451|463977.68193451|463977.68193451|457237.99390436|457237.99390436|457237.99390436|457237.99390436|457237.99390436|457237.99390436|457237.99390436|454447.68511773|454447.68511773|321609.92266159|321609.92266159|219533.45301378|209294.75366451|209294.75366451|177964.16280303|177964.16280303|170550.3395431|170550.3395431|170550.3395431|170550.3395431|170519.64600681|170519.64600681|170519.64600681|170519.64600681|168397.83330714|168397.83330714|163095.59549752|158434.45386482|158434.45386482|141513.66494709|141513.66494709|141513.66494709|138083.66666708|132933.81083532|132933.81083532|131735.0221339|124040.77298561|124040.77298561|121924.16940474|121924.16940474|121924.16940474|121924.16940474|108248.10395151|108248.10395151|108248.10395151|108248.10395151|32341.829683749|32341.829683749|32341.829683749|32341.829683749|4692.8122609469|4692.8122609469|4692.8122609469|4692.8122609469|4207.1023003693|4207.1023003693|4207.1023003693|4207.1023003693|4181.4698899439|4181.4698899439|3998.7280194548|3998.7280194548|3485.8542793361|3485.8542793361|3485.8542793361|3485.8542793361|937.17096942805|937.17096942805|937.17096942805|937.17096942805|693.31225128395|575.57781020626|575.57781020626|575.57781020626|575.57781020626|382.7310939152|382.7310939152|382.7310939152|382.7310939152|382.7310939152|382.7310939152|340.68995363646|340.68995363646|336.55703326793|336.55703326793|129.95383203|129.95383203|||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|229.24983017919|229.24983017919|229.24983017919|229.24983017919|229.24983017919|200.95708252982|||||||||||200.95708252982|198.78043674744|198.78043674744|198.06936771733||||197.3608422935|197.3608422935||||||||||192.0394296966|192.0394296966|192.0394296966|144.18132311503|144.18132311503|144.18132311503|144.18132311503|144.18132311503|144.18132311503||144.18132311503|144.18132311503|143.6068955329|143.6068955329|143.6068955329|141.93069403633|141.93069403633|133.19071905213|133.19071905213||120.69624388514||113.35002853574|113.35002853574|111.86557239012|111.86557239012|111.86557239012|109.27573741342|107.23294972123|107.23294972123|107.23294972123|106.21119799651||106.21119799651|106.21119799651|106.21119799651|102.60068006502|102.60068006502|102.60068006502|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|100.67|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|2133.4967247836|2115.5777809787|2115.5777809787|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2047.9532584887|2047.9532584887|2025.6308069956|2008.6178141101|2008.6178141101|2000.0973991895|2000.0973991895|2000.0973991895|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1981.1526413212|1981.1526413212|1960.2757050623|1945.4899812051|1945.4899812051|1945.4899812051|1944.090236235|1944.090236235|1937.0008132585|1937.0008132585|1937.0008132585|1909.0334728808|1909.0334728808|1909.0334728808|1909.0334728808|1909.0334728808|1902.09084131|1902.09084131|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1835.0235066958|1822.0143244195|1822.0143244195|1822.0143244195|1822.0143244195|1724.412572799|1632.0391565389|1632.0391565389|1632.0391565389|1632.0391565389|1632.0391565389|1632.0391565389|1632.0391565389|1595.0811268303|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1498.7694422927|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1180.4969616261|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|957.67178823917|948.28377882876|948.28377882876|948.28377882876|948.28377882876|920.11893813253|897.23058588656|897.23058588656|897.23058588656|897.23058588656|897.23058588656|888.07453740591|888.07453740591|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|869.76596386652|838.70049744129|838.70049744129|838.70049744129|838.70049744129|838.70049744129|813.15916797519|788.39566028562|788.39566028562|784.246993689|784.246993689|776.07492473158|767.988010976|767.988010976|739.69468911727|739.69468911727|739.69468911727|739.69468911727|739.69468911727|739.69468911727|735.67788784961|735.67788784961|735.67788784961|735.67788784961|735.67788784961|735.67788784961|727.6806772071|727.6806772071
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1261.7229584671|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1150.230733456|1133.4779296557|1133.4779296557|1092.7194925824|1092.7194925824|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|997.66115611817|997.66115611817|981.96928691329|979.12981046295|979.12981046295|979.12981046295|979.12981046295|979.12981046295|946.74177436203|939.25590480076|939.25590480076|931.04409587514|931.04409587514|931.04409587514|930.90446020611|930.90446020611|916.68665026057|916.68665026057|916.68665026057|916.68665026057|916.68665026057|916.68665026057|903.49561429191|903.49561429191|903.49561429191|889.81033139505|889.81033139505|883.02867120024|883.02867120024|883.02867120024|883.02867120024|869.09704555991|869.09704555991|838.37884469045|810.05134901538|810.05134901538|810.05134901538|810.05134901538|810.05134901538|810.05134901538|804.86000200247|804.86000200247|804.86000200247|794.13128829757|794.13128829757|773.73561742232|773.73561742232|740.17603595224|740.17603595224|678.2765206754|678.2765206754|623.0093603213|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|589.77207413272|588.07840831676|588.07840831676|568.4773106457|568.4773106457|554.94226871182|554.94226871182|554.94226871182|554.94226871182|554.94226871182|554.94226871182|541.53917415157|541.53917415157|523.22625521891|523.22625521891|523.22625521891|523.22625521891|515.75299433105|515.75299433105|505.44693139981|505.44693139981|502.5672212222|499.74863889881|499.74863889881|477.03235801036|477.03235801036|477.03235801036|477.03235801036|477.03235801036|460.79397821796|460.79397821796|460.79397821796|460.79397821796|460.79397821796|460.79397821796|432.51607709734|432.51607709734|432.51607709734|432.51607709734|432.48147857905|432.48147857905|432.48147857905|432.48147857905|432.48147857905|432.48147857905|432.48147857905|432.48147857905|417.57005202137|403.17275301133|403.17275301133|403.17275301133|402.1713463589|402.1713463589|402.1713463589|402.1713463589|402.1713463589|402.1713463589|402.1713463589|402.1713463589|289.24658651685|289.24658651685|289.13960486305|289.13960486305|250.82811810387|250.82811810387|245.55843410791|237.84972453571|237.84972453571|210.23345755172|210.23345755172|206.59531407093|206.59531407093|202.10455094885|197.7114035617|197.7114035617|195.95369888273|195.95369888273|195.95369888273|195.95369888273|195.95369888273|192.13972533483|192.13972533483|191.59941498457|191.59941498457|188.11551563501|188.11551563501|188.11551563501|188.11551563501|174.999316838|174.999316838|171.66557144063|171.64840659997|171.64840659997|171.64840659997|171.64840659997|166.64893844657|166.64893844657|160.73082931133|160.73082931133|152.67856195388|152.67856195388||130.46550506202||124.01074574594||||||||||124.01074574594|116.06168120052|116.06168120052|112.6211064|112.6211064|102.794|102.794|100|100|100|||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5398.6888938924|5398.6888938924|5398.6888938924|5398.6888938924|5331.6171501436|5331.6171501436|5331.6171501436|5331.6171501436|4632.4023408202|4632.4023408202|4341.0729360799|4341.0729360799|4341.0729360799|4341.0729360799|3724.7401787089|3724.7401787089|3483.5724574777|3430.8066511825|3430.8066511825|3378.0416407539|3378.0416407539|3251.775209374|3189.8287353338|3189.8287353338|3042.9167162722|3042.9167162722|3042.9167162722|3042.9167162722|3042.9167162722|3042.9167162722|2864.2181461348|2864.2181461348|2864.2181461348|2840.2746309955|2840.2746309955|2840.2746309955|2840.2746309955|2840.2746309955|2840.2746309955|2793.703592115|2793.703592115|2793.703592115|2793.703592115|2761.6409407924|2761.6409407924|2761.6409407924|2761.6409407924|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2711.8846227609|2711.8846227609|2711.8846227609|2711.8846227609|2711.8846227609|2573.7758126539|2573.7758126539|2573.7758126539|2553.1970444754|2553.1970444754|2540.5956898537|2540.5956898537|2427.5913141787|2427.5913141787|2370.1854232281|2370.1854232281|2357.9945911917|2357.9945911917|2330.1032552266|2330.1032552266|2330.1032552266|2330.1032552266|2174.7601385313|2174.7601385313|2174.7601385313|2155.6823497362|2155.6823497362|2062.7552267702|2062.7552267702|2055.314986519|2055.314986519|2014.4222155434|1949.6735567246|1949.6735567246|1843.3317481725|1605.5777891545|1605.5777891545|1605.5777891545|1605.5777891545|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1446.977064082|1446.977064082|1446.977064082|1446.977064082|1442.1602488508|1442.1602488508|1442.1602488508|1442.1602488508|1417.1058179888|1417.1058179888|1417.1058179888|1417.1058179888|1417.1058179888|1406.1518947288|1406.1518947288|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1380.9631272871|1372.5084750806|1372.5084750806|1372.5084750806|1372.5084750806|1372.5084750806|1372.5084750806|1372.5084750806|1366.7680492737|1366.7680492737|1362.4626672452|1331.6222948954|1331.6222948954|1327.4143912751|1327.4143912751|1327.4143912751|1327.4143912751|1327.4143912751|1292.5164472006|1292.5164472006|1292.5164472006|1292.5164472006|1292.5164472006|1292.5164472006|1217.7812140918|1217.7812140918|1011.0431174381|1011.0431174381|900.62632944778|873.61417903211|873.61417903211|839.58576786071|839.58576786071|827.63472246827|827.63472246827|827.63472246827|827.63472246827|827.63472246827|827.63472246827|787.26383310657|787.26383310657|747.56087503354|747.56087503354|693.05873603198|693.05873603198|598.85832198391|598.85832198391|592.13170580596|592.13170580596|586.75119732647|586.75119732647|585.40476636384|582.05793324766|582.05793324766|582.05793324766|582.05793324766|580.72806597658|580.72806597658|580.72806597658|580.72806597658|580.72806597658|580.72806597658|527.03385666005|495.74258471297|495.74258471297|495.74258471297|495.74258471297|495.74258471297|495.74258471297|487.6140583601|487.6140583601|482.19419560154|482.19419560154|471.3576824813|471.3576824813|457.81105341087|457.81105341087|431.80352698082|409.70020112986|409.70020112986|393.10337657103|393.10337657103|393.10337657103|391.54112747242|391.54112747242|391.54112747242|391.54112747242|380.31055673212|380.31055673212|377.75691995323|377.75691995323|372.65159312739|370.11629649639|370.11629649639|366.52798749877|366.52798749877|366.52798749877|366.52798749877|363.03558516944|359.57645962782|359.57645962782|359.57645962782|359.57645962782|359.57645962782|359.57645962782|349.98682073956|349.98682073956|343.75455073474|343.75455073474|343.75455073474|343.75455073474|343.75455073474|343.75455073474|343.75455073474|341.4531564602|341.4531564602|341.4531564602|341.4531564602|335.09637816638|335.09637816638
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2817541387.0308|2534877227.403|2534877227.403|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1701774851.0959|1701774851.0959|1562379364.2202|1562379364.2202|1434599579.6599|1434599579.6599|1004797464.3039|1004797464.3039|1004797464.3039|1004797464.3039|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|665901089.27607|665901089.27607|532899925.79592|532899925.79592|532899925.79592|532899925.79592|532899925.79592|532899925.79592|532899925.79592|386919186.07985|386919186.07985|364344406.64418|364344406.64418|364344406.64418|364344406.64418|338758013.85752|338758013.85752|250386575.79606|250386575.79606|246019725.6655|246019725.6655|164983251.96522|151197100.35486|151197100.35486|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138053233.91445|123731332.21102|123731332.21102|121870371.63614|121870371.63614|111636640.77619|107493828.62113|107493828.62113|97569099.790444|97569099.790444|97569099.790444|90524484.413393|90524484.413393|87862257.996111|87862257.996111|87862257.996111|87862257.996111|61418945.290667|61418945.290667|61418945.290667|61418945.290667|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|45403055.763069|45403055.763069|45403055.763069|45403055.763069|41180415.915131|41180415.915131|41180415.915131|41180415.915131|40088797.947033|40088797.947033|30880056.344531|27961694.309453|27961694.309453|25394097.146927|25394097.146927|25394097.146927|25394097.146927|25394097.146927|18426756.316207|18426756.316207|17148985.413078|17148985.413078|17148985.413078|17148985.413078|17148985.413078|17148985.413078|16764409.851094|16764409.851094|15365954.346059|15365954.346059|15365954.346059|15365954.346059|15365954.346059|15099894.210078|15099894.210078|14943880.101815|14216696.09648|14216696.09648|12677405.518432|12677405.518432|12677405.518432|12677405.518432|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10001621.248601|10001621.248601|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9566694.7979958|9566694.7979958|9263590.1289757|9263590.1289757|9263590.1289757|7641839.0465227|7641839.0465227|7641839.0465227|7641839.0465227|6995138.4928579|6995138.4928579|6995138.4928579|6995138.4928579|5035589.2803158|5035589.2803158|4747823.6866669|4299630.2313509|4299630.2313509|3953973.8383982|3953973.8383982|3953973.8383982|3953973.8383982|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3529197.5583914|3529197.5583914|3402095.2787764|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3248172.3038937|3248172.3038937|3248172.3038937|3248172.3038937|3217158.8921731|3217158.8921731|3115711.3312283|3115711.3312283|3025902.5437304|3006002.8051602
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|40497856.855965|40497856.855965|40497856.855965|36744414.876346|36744414.876346|36744414.876346|36744414.876346|31794352.184709|31794352.184709|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|26708209.732754|26708209.732754|26357392.834132|25865686.140599|25865686.140599|25865686.140599|25865686.140599|23635229.529866|19882422.317448|19882422.317448|19882422.317448|19882422.317448|19882422.317448|19882422.317448|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16382469.501682|16382469.501682|15089176.208824|15089176.208824|15089176.208824|15089176.208824|15089176.208824|15089176.208824|12394693.737277|12394693.737277|12394693.737277|12274769.241785|12274769.241785|11222646.163918|11222646.163918|10135145.095202|9350972.5381528|9350972.5381528|9168519.0098567|9168519.0098567|5613734.1402354|5613734.1402354|5470889.2226325|5470889.2226325|5143118.2937705|5143118.2937705|5143118.2937705|5143118.2937705|5143118.2937705|5028026.7612065|5028026.7612065|4617994.9863669|4328098.9206611|4328098.9206611|4328098.9206611|4328098.9206611|4136970.8666231|4136970.8666231|4136970.8666231|4136970.8666231|3814599.0969406|3814599.0969406|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|2755876.9081687|2755876.9081687|2728374.8892847|2728374.8892847|2728374.8892847|2728374.8892847|2587020.1104498|2587020.1104498|2587020.1104498|2587020.1104498|2497750.5073182|2497750.5073182|2497750.5073182|2466305.1170755|2466305.1170755|2441789.5499936|2441789.5499936|2078667.1802719|2078667.1802719|2039128.4790628|2030923.5479292|2030923.5479292|1308744.9803321|1308744.9803321|1308744.9803321|1308744.9803321|1127363.471416|1051860.896281|1051860.896281|1010753.5494258|1010753.5494258|1010753.5494258|1010753.5494258|928890.43535774|928890.43535774|928890.43535774|928890.43535774|839705.3320416|839705.3320416|711922.38343827|711922.38343827|711922.38343827|711922.38343827|711922.38343827|711922.38343827|503239.16605753|503239.16605753|500362.0840741|500362.0840741|500362.0840741|449093.56293001|449093.56293001|449093.56293001|449093.56293001|422831.49855478|379830.848227|379830.848227|364811.55644803|364811.55644803|364811.55644803|364811.55644803|327561.28690158|327561.28690158|285501.24368231|285501.24368231|285501.24368231|285501.24368231|179966.87091124|179966.87091124|179966.87091124|179966.87091124|179966.87091124|179966.87091124|160898.75898404|160898.75898404|160898.75898404|160898.75898404|160898.75898404|160898.75898404|156475.20494038|156475.20494038|156475.20494038|156475.20494038|156475.20494038|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|146045.99593516|146045.99593516|146045.99593516|146045.99593516|146045.99593516|136926.67910665|136926.67910665|135654.24231375|135654.24231375|116062.83565516|116062.83565516|116062.83565516|116062.83565516|102285.04067609|93560.521999626|93560.521999626|87221.279411964|87221.279411964|87221.279411964|87221.279411964|87221.279411964|87221.279411964|82545.880727555|82545.880727555|82545.880727555|82545.880727555|80649.803839294|80649.803839294|80649.803839294|80649.803839294|80216.634015609|80216.634015609|76891.83123309|76891.83123309|75177.042884886|75177.042884886|75177.042884886|75177.042884886|73592.594328983|73592.594328983|71935.910314442|71935.910314442|71935.910314442|71935.910314442|70696.598935109|70696.598935109|70696.598935109|70696.598935109|69865.203019181|69865.203019181|69865.203019181|68976.782066169|68976.782066169|68976.782066169|68976.782066169|68976.782066169|68916.824428915|68322.419380307|68322.419380307|67668.069151611|67668.069151611|65991.231947817|65991.231947817|65765.000346624
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|52563286.974751|52563286.974751|46091569.676477|46091569.676477|46091569.676477|46091569.676477|45950959.739673|45950959.739673|44517496.356979|44517496.356979|43168481.315858|43168481.315858|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|40210720.579035|40210720.579035|38355832.518443|38355832.518443|38355832.518443|38355832.518443|38355832.518443|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|34922861.545133|34922861.545133|34922861.545133|34922861.545133|34758454.057442|34758454.057442|34758454.057442|34758454.057442|34440226.365822|34440226.365822|34440226.365822|33852878.916618|33852878.916618|32657610.376826|32657610.376826|32657610.376826|32657610.376826|32298771.030676|32298771.030676|32298771.030676|32298771.030676|30999578.687867|30999578.687867|30526419.190416|30526419.190416|30526419.190416|30526419.190416|30526419.190416|29525790.161831|28839412.152599|28839412.152599|28839412.152599|28614218.254933|28614218.254933|27455065.393998|27455065.393998|27036007.281141|27036007.281141|26798040.679903|26798040.679903|25287373.015931|24267879.402243|24267879.402243|24002175.321435|24002175.321435|24002175.321435|24002175.321435|24002175.321435|23975801.939302|23975801.939302|23386919.311049|23386919.311049|23386919.311049|23386919.311049|22854858.211877|22854858.211877|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22328549.436584|22083205.028715|22083205.028715|21783894.320748|21783894.320748|20342999.655172|20342999.655172|20342999.655172|20199382.048805|20199382.048805|19241904.862831|19241904.862831|19241904.862831|18793859.258117|18327783.718164|18327783.718164|18022660.08296|18022660.08296|18022660.08296|17823394.532091|17823394.532091|17823394.532091|17823394.532091|17739839.886227|17739839.886227|16275381.095274|16275381.095274|14969171.215049|14969171.215049|14969171.215049|14791817.325318|14791817.325318|14314708.104205|14314708.104205|14314708.104205|14314708.104205|13537135.066013|13294118.5784|13294118.5784|12564023.190784|12564023.190784|12564023.190784|12136104.158167|12136104.158167|10812444.680393|10812444.680393|10531157.464516|10531157.464516|9721098.3398557|9721098.3398557|9721098.3398557|9721098.3398557|9502168.3803719|9502168.3803719|8255648.0771961|8255648.0771961|8232268.4348411|8232268.4348411|7881992.6801359|7881992.6801359|7881992.6801359|7881992.6801359|6572873.4709306|6572873.4709306|6572873.4709306|6572873.4709306|6447153.968544|6447153.968544|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6132962.3094318|6104150.7180427|6104150.7180427|5980181.5544195|5980181.5544195|5561148.9788623|5561148.9788623|5561148.9788623|5561148.9788623|5561148.9788623|5480584.3883535|5480584.3883535|5480584.3883535|5463102.4604799|5463102.4604799|5463102.4604799|5463102.4604799|5463102.4604799|5463102.4604799|5223350.6649584|5194417.758046|5194417.758046|5149667.1505081|5149667.1505081|5149667.1505081|5149667.1505081|5086241.7163058|5086241.7163058|4876970.8951931|4876970.8951931|4858314.9657247|4858314.9657247|4858314.9657247|4858314.9657247|4858314.9657247|4828906.9225662|4828906.9225662|4711772.2640812|4711772.2640812|4583614.4053088|4583614.4053088|4583614.4053088|4517968.3255387|4517968.3255387|4444194.6936245|4444194.6936245|4444194.6936245|4444194.6936245|4418523.0745613|4418523.0745613|4389072.3987656|4389072.3987656|4366671.3746138|4366671.3746138|4243153.1853872|4243153.1853872|4232276.2354621|4228893.1209653|4228893.1209653|4145282.7675439
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3034903715.9156|3034903715.9156|2999213080.2605|2999213080.2605|2655275274.0171|2655275274.0171|1900099663.6829|1900099663.6829|1557637486.009|1557637486.009|1557637486.009|1557637486.009|1464082607.3964|1464082607.3964|1223198188.1951|1223198188.1951|1223198188.1951|1223198188.1951|1223198188.1951|1134776410.3042|1134776410.3042|727658664.2455|727658664.2455|718448158.84905|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|444785459.5998|444785459.5998|444785459.5998|444785459.5998|413069948.9216|413069948.9216|413069948.9216|413069948.9216|407302544.88601|405465784.8805|405465784.8805|400242618.70638|400242618.70638|356712938.78629|337365052.99692|337365052.99692|316139450.30354|316139450.30354|285321838.52451|285321838.52451|282055634.27955|282055634.27955|236746994.47662|210927374.55708|210927374.55708|210434956.75827|210434956.75827|210434956.75827|171177181.86854|171177181.86854|171177181.86854|171177181.86854|140068064.69891|140068064.69891|140068064.69891|140068064.69891|140068064.69891|135632869.85466|135632869.85466|119177967.8356|119177967.8356|119177967.8356|103094236.06682|103094236.06682|96880331.598114|96880331.598114|96880331.598114|96880331.598114|96880331.598114|96880331.598114|96631023.557336|96631023.557336|82395545.211198|82395545.211198|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|65716029.139538|65716029.139538|59157795.887455|59157795.887455|59157795.887455|59157795.887455|59157795.887455|58423990.565946|58423990.565946|58423990.565946|58365041.873654|58365041.873654|58209622.182427|58209622.182427|58209622.182427|58209622.182427|49991946.084978|47861166.933116|47861166.933116|47110229.869004|47110229.869004|45007910.37537|45007910.37537|45007910.37537|45007910.37537|45007910.37537|45007910.37537|37809064.495439|37809064.495439|37809064.495439|37809064.495439|32112881.563674|32112881.563674|32112881.563674|32112881.563674|30402440.273867|30402440.273867|24032979.671523|24032979.671523|21579595.4633|21579595.4633|21579595.4633|21579595.4633|21579595.4633|21579595.4633|17618728.997396|17618728.997396|15719078.375693|15719078.375693|15719078.375693|15719078.375693|15719078.375693|15719078.375693|14665508.262141|14665508.262141|12577299.265148|12577299.265148|12577299.265148|11216812.122777|11216812.122777|11139946.491982|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|11105851.527792|10236940.055851|10236940.055851|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9776655.132226|9556567.3853416|9556567.3853416|9556567.3853416|9280473.3045317|9280473.3045317|9280473.3045317|9280473.3045317|9280473.3045317|9280473.3045317|9033145.7732599|9033145.7732599|9033145.7732599|9033145.7732599|9033145.7732599|9033145.7732599|8169026.1835626|8169026.1835626|7136016.4432393|7136016.4432393|7136016.4432393|7136016.4432393|6383297.9490834|6383297.9490834|6318720.624303|6231418.4517934|6231418.4517934|6166668.4332443|6166668.4332443|6060905.6300008|6060905.6300008|5685652.5609764|5685652.5609764|5685652.5609764|5685652.5609764|5675833.3692476|5675833.3692476|5675833.3692476|5675833.3692476|5675833.3692476|5534428.7155649|5330125.0234173|5330125.0234173|5167253.2024753|5167253.2024753|5167253.2024753|5167253.2024753|5110071.5023638|5110071.5023638|5013511.2752034|4872122.2864506|4872122.2864506|4802580.9148043|4802580.9148043|4763000.3816329|4763000.3816329|4680253.4997572|4545171.0171281|4545171.0171281|4515369.5779139|4515369.5779139|4515369.5779139|4515369.5779139|4390759.8143817|4322081.9324747|4322081.9324747|4322081.9324747|4322081.9324747|4164176.3647244|4078766.9840778|4078766.9840778|3969062.1074285|3969062.1074285
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|347120464.28307|347120464.28307|347120464.28307|330754720.7027|330754720.7027|330754720.7027|274606026.47032|274606026.47032|205788345.76353|205788345.76353|176750075.80889|176750075.80889|176750075.80889|176750075.80889|176750075.80889|111248930.50573|80938333.858906|80938333.858906|80938333.858906|74426054.123132|74426054.123132|69035102.934943|69035102.934943|55885745.804582|45388332.308315|45388332.308315|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|38858321.447812|38858321.447812|38858321.447812|38858321.447812|36706234.895868|36706234.895868|36706234.895868|36706234.895868|36461215.527523|36461215.527523|36461215.527523|36461215.527523|33342065.317107|31559878.952651|31559878.952651|30720592.369127|30720592.369127|30720592.369127|29577994.443764|29577994.443764|28873199.640538|28873199.640538|21109380.563199|21109380.563199|16509373.754096|16509373.754096|16509373.754096|16509373.754096|13420291.139586|13420291.139586|13420291.139586|13420291.139586|12767853.8099|12767853.8099|12531632.536585|12531632.536585|10079331.24474|10079331.24474|9719327.3593497|9719327.3593497|9719327.3593497|9719327.3593497|7369714.8658268|7369714.8658268|7369714.8658268|7369714.8658268|7369714.8658268|7369714.8658268|6879932.473069|6879932.473069|6879932.473069|6498103.8885763|6498103.8885763|3148199.3772383|2347720.5712611|2347720.5712611|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2115634.1730167|2115634.1730167|2115634.1730167|2115634.1730167|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|1692165.7575628|1692165.7575628|1692165.7575628|1692165.7575628|1471448.4848372|1471448.4848372|1471448.4848372|1471448.4848372|1380565.8358624|1380565.8358624|1380565.8358624|1380565.8358624|1380565.8358624|1380565.8358624|1380565.8358624|1339769.8441092|1339769.8441092|1322811.4019364|1322811.4019364|1229310.0774459|1229310.0774459|1229310.0774459|1229310.0774459|1139400.0217311|1139400.0217311|915416.02800004|915416.02800004|878189.57204121|878189.57204121|878189.57204121|878189.57204121|878189.57204121|878189.57204121|746391.7218049|746391.7218049|560699.3207567|560699.3207567|560699.3207567|560699.3207567|560699.3207567|560699.3207567|560699.3207567|560699.3207567|526854.20652926|526854.20652926|518271.62836356|518271.62836356|518271.62836356|503318.04912408|503318.04912408|503318.04912408|503318.04912408|503318.04912408|500594.81333951|500594.81333951|500594.81333951|500594.81333951|500594.81333951|500594.81333951|454491.22361592|454491.22361592|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|441540.83104147|419775.47277793|411105.26278578|411105.26278578|399340.68617118|399340.68617118|399340.68617118|399340.68617118|399340.68617118|399340.68617118|399340.68617118|397932.00686687|397932.00686687|397932.00686687|388120.32504962|388120.32504962|359523.80185043|351409.75070662|351409.75070662|325515.03006495|325515.03006495|325515.03006495|299558.30310123|299558.30310123|297110.11574747|297110.11574747|276703.25098717|273476.23145599|273476.23145599|267777.91737426|267777.91737426|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|257374.82687209|248476.87015195|236962.84548961|236962.84548961|233852.60583204|233852.60583204|233852.60583204|233852.60583204|229244.78564067|229244.78564067|224057.84649432|224057.84649432|224057.84649432|224057.84649432|219251.84602936|218713.81005662|218713.81005662|216020.04015588|216020.04015588|216020.04015588|216020.04015588|211896.53361179|211896.53361179|211896.53361179|211896.53361179|208512.37772137|208512.37772137|205757.28763987|205757.28763987|198868.48337574|194818.21273302|194818.21273302|189870.19543986|189870.19543986
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.5774825765743E+20|2.5774825765743E+20|2.5774825765743E+20|2.5774825765743E+20|2.4729983944104E+20|2.4729983944104E+20|2.4381571290365E+20|2.4381571290365E+20|2.4207519227122E+20|2.3864114617772E+20|2.3864114617772E+20|2.3864114617772E+20|2.371117752275E+20|2.371117752275E+20|2.371117752275E+20|2.2729055053873E+20|2.2729055053873E+20|2.2229556910103E+20|2.2229556910103E+20|2.0356364269979E+20|2.0356364269979E+20|1.8233281027175E+20|1.5751886367675E+20|1.5751886367675E+20|1.4093755976983E+20|1.4093755976983E+20|1.191750110094E+20|1.191750110094E+20|1.191750110094E+20|1.191750110094E+20|1.0074817060563E+20|1.0074817060563E+20|1.0074817060563E+20|1.0074817060563E+20|9.5793719436383E+19|9.1835604866631E+19|9.1835604866631E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5162045310192E+19|8.5162045310192E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.2612376021492E+19|8.1690094850628E+19|8.1690094850628E+19|7.6851522964767E+19|7.6851522964767E+19|7.6851522964767E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.3535070264794E+19|7.3535070264794E+19|7.3535070264794E+19|7.3535070264794E+19|7.0106845518919E+19|7.0106845518919E+19|6.2480478333529E+19|6.2480478333529E+19|6.1081110101112E+19|6.0116836050856E+19
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1393.4959461646|1393.4959461646|1362.6456486785|1362.6456486785|1302.5586195583|1302.5586195583|1282.65186265|1282.65186265|1282.65186265|1282.65186265|1276.7786807187|1276.7786807187|1242.3772545404|1242.3772545404|1242.3772545404|1240.5660281394|1203.6617586201|1203.6617586201|1203.6617586201|1203.6617586201|1193.5286999574|1193.5286999574|1180.0174995872|1136.1069653754|1136.1069653754|1111.6941615869|1111.6941615869|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1054.6750382395|1054.6750382395|1054.6750382395|1054.6750382395|1018.2128365622|1018.2128365622|1018.2128365622|1018.2128365622|1015.5520900862|1015.5520900862|1006.9127784471|984.18788029116|984.18788029116|983.52891591749|983.52891591749|983.52891591749|983.52891591749|983.52891591749|982.88021497561|982.88021497561||||962.30611033661|958.46267500982|958.46267500982|955.96759957493|955.96759957493|907.23114259474|899.79880446982|899.79880446982|885.07121937935|861.76059527711|861.76059527711|857.35379676175|857.35379676175|790.18054834679|790.18054834679|747.43475472412|747.43475472412|747.43475472412|747.43475472412|743.34634980022|743.34634980022|743.34634980022|743.34634980022|705.61031040002|705.61031040002|705.61031040002|705.61031040002|705.61031040002|693.77451713765|693.77451713765|693.77451713765|693.77451713765|693.77451713765|693.77451713765|678.00414082213|678.00414082213|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|646.07949300966|646.07949300966|643.02512367222|643.02512367222|643.02512367222|643.02512367222|628.53733803061|628.53733803061|619.3340342812|619.3340342812|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|613.02253570822|613.02253570822|556.33227671133|556.33227671133|543.61707336532|543.61707336532|528.51733315702|513.83700978739|513.83700978739|494.07404787249|494.07404787249|490.25496172069|490.25496172069|488.73012373464|488.73012373464|470.65689881995|470.65689881995|470.65689881995|470.65689881995|470.65689881995|470.65689881995|468.38989174391|468.38989174391|468.38989174391|468.38989174391|463.4082530239|463.4082530239|457.51997099717|457.51997099717|442.79697168853|442.79697168853|435.54942918686|435.54942918686|430.11280335248|425.40779316013|425.40779316013|422.22003191914|422.22003191914|422.22003191914|422.22003191914|422.22003191914|414.04268881504|414.04268881504|414.04268881504|414.04268881504|414.04268881504|396.39138063535|396.39138063535|395.11909714255|395.11909714255|395.11909714255|387.31090921282|387.31090921282|361.81388475419|361.81388475419|353.59630658907|353.59630658907|353.59630658907
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.419160671487E+15|1.2732424586774E+15|4.7157128099162E+14|4.7157128099162E+14|4.7157128099162E+14|4.1452807288229E+14|4.1452807288229E+14|1.5890216310127E+15|1.5890216310127E+15|-3.4836270246256E+15|-3.4836270246256E+15|4.805002792587E+14|4.805002792587E+14|4.805002792587E+14|4.805002792587E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|35846711058871|35846711058871|35846711058871|35846711058871|21507983619355|21507983619355|21507983619355|11811732450632|5950285103614.3|5950285103614.3|5950285103614.3|3682654047392.1|3682654047392.1|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3265518144228.1|3265518144228.1|3123403294335.8|3123403294335.8|2434927534075.9|2076697257207.6|2076697257207.6|2076697257207.6|2076697257207.6|1994024981475.6|1925905696973.6|1925905696973.6|1925905696973.6|1895781725357.7|1895781725357.7|1648706560240.1|1648706560240.1|1648706560240.1|1648706560240.1|1471901725029.6|1471901725029.6|1461249218228.7|1461249218228.7|1356878150864.2|1356878150864.2|1356878150864.2|1275693045451.7|1275693045451.7|1230556242477.6|1230556242477.6|1213805723493.4|1213805723493.4|1009192037824.5|868862117265|868862117265|805165476425.01|805165476425.01|805165476425.01|805165476425.01|781312020440.95|781312020440.95|781312020440.95|781312020440.95|781312020440.95|704582938444.36|704582938444.36|673243455586.79|673243455586.79|258275228579.84|113262215810.8|113262215810.8|93232208200.916|93232208200.916|93232208200.916|93232208200.916|45894414433.492|45894414433.492|24739590552.257|24589105228.26|24589105228.26|20542105102.096|20542105102.096|20542105102.096|20542105102.096|12312089125.893|12312089125.893|12312089125.893|12312089125.893|12312089125.893|11643518304.83|11643518304.83|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|4323141983.7484|3645298691.9755|3322637376.3575|3322637376.3575|3322637376.3575|3206374246.1906|3206374246.1906|2807216177.8606|2807216177.8606|2339346814.8838|2339346814.8838|1683528347.2231|1683528347.2231|1683528347.2231|1683528347.2231|1578095768.9027|1578095768.9027|1578095768.9027|1578095768.9027|1364709752.0692|1364709752.0692|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1170450142.0012|1004126610.2752|1004126610.2752|1004126610.2752|1004126610.2752|575358184.22619|575358184.22619|575358184.22619|575358184.22619|575358184.22619|575358184.22619|575358184.22619|575358184.22619|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|571120470.33629|408746087.1972|408746087.1972|404062997.06126|404062997.06126|404062997.06126|404062997.06126|382969061.17191|382969061.17191|378776010.7331|378776010.7331|378776010.7331|365688035.92726|365688035.92726|365688035.92726|365688035.92726|362695795.61345|362695795.61345|362695795.61345|362695795.61345|362695795.61345|362695795.61345|362695795.61345|326080244.91225|318699172.08672|318699172.08672|309134549.13644|309134549.13644|309134549.13644|309134549.13644|266640114.14513|266640114.14513|190823878.8423|190823878.8423|190823878.8423|190823878.8423|190823878.8423|190823878.8423|190823878.8423|182769238.50154|182769238.50154|182769238.50154|181016993.99962|181016993.99962|181016993.99962|181016993.99962|177070101.43856|177070101.43856|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|169950859.91665|161762444.95312|161762444.95312|150475293.20948|150475293.20948|150475293.20948|142180483.78543|142180483.78543|142180483.78543|142180483.78543|141333893.7618|141333893.7618|141333893.7618|141333893.7618|133589698.91566|133497585.58161|133497585.58161|130514034.74729|130514034.74729|123212464.12334|123212464.12334|118528228.53176|116942488.3892
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|655.58449388831|655.58449388831|655.58449388831|655.58449388831|655.58449388831|655.58449388831|655.58449388831|655.58449388831|655.58449388831|655.58449388831|655.58449388831|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|528.23709502071|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|272.98228221384|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|300.41629860219|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667|161.93726543667
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1386459.1244911|1386459.1244911|1376725.6739761|1376725.6739761|1238541.5889023|1238541.5889023|1162087.8305316|1162087.8305316|1037365.389725|1037365.389725|950238.0618353|950238.0618353|950238.0618353|950238.0618353|950238.0618353|753451.57854969|753451.57854969|714449.76583288|698844.56665937|698844.56665937|641559.7009606|641559.7009606|641559.7009606|634529.11832951|602803.56661838|602803.56661838|581060.29054615|581060.29054615|571695.91151552|571695.91151552|571695.91151552|509987.43221724|509987.43221724|406944.91124172|406944.91124172|406944.91124172|406944.91124172|390898.52671987|383147.45373089|383147.45373089|369067.52755468|341416.22730523|341416.22730523|340177.97946|340177.97946|340177.97946|316297.51693166|316297.51693166|283690.16891641|283690.16891641|283690.16891641|283690.16891641|273700.1147288|273700.1147288|245905.42458766|245905.42458766|245905.42458766|234142.12426461|234142.12426461|234142.12426461|234142.12426461|234142.12426461|234142.12426461|234142.12426461|205335.59380913|205335.59380913|141304.75646471|141304.75646471|116998.34938084|116998.34938084|111701.46586932|107291.77395958|107291.77395958|107291.77395958|107291.77395958|107291.77395958|107291.77395958|95966.739080667|95966.739080667|89049.383008562|89049.383008562|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|70731.375374922|70731.375374922|60896.053736018|60896.053736018|59276.61657129|41260.017381489|41260.017381489|32811.929812631|32811.929812631|31772.646544171|31772.646544171|31772.646544171|31772.646544171|31335.516094651|31335.516094651|31335.516094651|31335.516094651|31335.516094651|31335.516094651|22194.649640295|22194.649640295|22194.649640295|22194.649640295|22194.649640295|21921.724174325|21921.724174325|19631.336181974|19504.169000093|19504.169000093|19034.957302585|19034.957302585|19034.957302585|19034.957302585|17900.596502238|17900.596502238|16496.421135209|16496.421135209|16496.421135209|12599.709101414|12599.709101414|12599.709101414|12068.802480306|12068.802480306|12068.802480306|12068.802480306|12068.802480306|11756.434028177|11756.434028177|11738.474162708|11738.474162708|11738.474162708|11738.474162708|11738.474162708|10207.102564897|10207.102564897|10207.102564897|10173.327118862|10173.327118862|10173.327118862|10173.327118862|10173.327118862|10095.090170044|9545.3721858605|9545.3721858605|9509.805513241|9509.805513241|9509.805513241|9509.805513241|9291.4562904162|9291.4562904162|9291.4562904162|9291.4562904162|6727.2358148644|6727.2358148644|6727.2358148644|6727.2358148644|6727.2358148644|6727.2358148644|6344.4138812686|6344.4138812686|6102.099509737|6102.099509737|6102.099509737|6102.099509737|5987.4987830298|5987.4987830298|5987.4987830298|5987.4987830298|5987.4987830298|5987.4987830298|5721.9433902866|5653.9825203915|5653.9825203915|5512.2622577448|5512.2622577448|5512.2622577448|5512.2622577448|5512.2622577448|5512.2622577448|5512.2622577448|5446.6303618841|5446.6303618841|5446.6303618841|5340.6190732795|5340.6190732795|4906.2221629702|4786.0912720419|4786.0912720419|4419.2493809308|4419.2493809308|4419.2493809308|4004.9021993827|4004.9021993827|4004.9021993827|3985.5325113774|3985.5325113774|3766.4387682295|3766.4387682295|3608.9098531399|3608.9098531399|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3384.0721026405|3320.1264668882|3320.1264668882|3168.9969999601|3168.9969999601|3168.9969999601|3168.9969999601|3168.9969999601|3128.0508147945|3128.0508147945|3128.0508147945|3128.0508147945|3128.0508147945|3128.0508147945|3011.3895823733|2919.8522154199|2919.8522154199|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2864.678507368|2853.0949419039|2853.0949419039|2853.0949419039|2843.4272891209|2843.4272891209|2769.7518888768|2769.7518888768|2769.7518888768
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|196043143.41817|196043143.41817|196043143.41817|176728487.06666|176728487.06666|100342077.30071|93596572.332697|93596572.332697|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|56949151.820449|56949151.820449|56949151.820449|56949151.820449|50954370.169954|50954370.169954|37323740.235829|37323740.235829|36467483.718128|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|28706216.907937|28706216.907937|28706216.907937|28706216.907937|25704681.275408|25704681.275408|25704681.275408|25704681.275408|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|23963915.391715|23176606.083073|23176606.083073|22078214.892187|22078214.892187|14791881.824337|14791881.824337|14145435.425396|14145435.425396|13893408.986383|13893408.986383|11570512.830527|10259002.013164|10259002.013164|9206761.26786|9206761.26786|9206761.26786|8354820.2472481|8354820.2472481|8354820.2472481|8354820.2472481|7372767.602584|7372767.602584|7372767.602584|7233806.1857556|7233806.1857556|7225136.0225286|7225136.0225286|5525578.5669164|5525578.5669164|4725341.9138123|4425554.8296517|4425554.8296517|4088574.5178874|4088574.5178874|4088574.5178874|3894622.3260501|3894622.3260501|3894622.3260501|3894622.3260501|3039325.6850267|3039325.6850267|2331683.1621468|1883442.6466666|1883442.6466666|1686780.8655519|1686780.8655519|1686780.8655519|1661820.3242812|1661820.3242812|1661820.3242812|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|790207.03654963|790207.03654963|790207.03654963|790207.03654963|742850.32813126|742850.32813126|742850.32813126|742850.32813126|706689.04946989|706689.04946989|670686.59314961|670686.59314961|662805.8318094|662805.8318094|662805.8318094|543167.71164293|543167.71164293|543167.71164293|543167.71164293|489618.1721544|489618.1721544|489618.1721544|489618.1721544|446731.9089|446731.9089|332857.8945839|332857.8945839|332857.8945839|326795.83190212|326795.83190212|326795.83190212|326795.83190212|326795.83190212|297771.99550067|297771.99550067|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|271806.57041439|256329.40117164|256329.40117164|256329.40117164|246655.56972695|246655.56972695|245004.24114166|245004.24114166|245004.24114166|245004.24114166|245004.24114166|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|200635.39788413|200635.39788413|200635.39788413|200635.39788413|200635.39788413|200635.39788413|190937.67344963|190937.67344963|190937.67344963|190937.67344963|190937.67344963|187699.85101954|184473.4110601|184473.4110601|181657.71645505|181657.71645505|181657.71645505|181657.71645505|181657.71645505|181657.71645505|178579.01424939|178579.01424939|178579.01424939|178579.01424939|178579.01424939|178579.01424939|162412.47635319|162412.47635319|143797.8452815|143797.8452815|143797.8452815|143797.8452815|131907.68642697|131907.68642697|131907.68642697|131872.08096511|131872.08096511|123509.26840164|123509.26840164|119209.38585389|119209.38585389|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|110931.26064465|110931.26064465|105920.17706758|105920.17706758|105920.17706758|105920.17706758|105920.17706758|104538.18229761|104538.18229761|104538.18229761|104538.18229761|104538.18229761|104538.18229761|99968.616822645|97589.387554077|97589.387554077|96124.450922025|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93414.398919667|93414.398919667|92325.87683182|92325.87683182|91585.863058309|91585.863058309|89822.644545873|89822.644545873|89495.98420353
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|302829777.7574|302829777.7574|240818908.7534|240818908.7534|240818908.7534|240818908.7534|240818908.7534|240818908.7534|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|68936425.817518|41774335.277036|41774335.277036|41774335.277036|39725304.091973|39725304.091973|35051841.998335|35051841.998335|28221186.111828|28221186.111828|28221186.111828|28221186.111828|28221186.111828|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23381827.665123|23381827.665123|22951712.571532|22951712.571532|20413135.091547|20413135.091547|20413135.091547|20413135.091547|17989896.088435|17989896.088435|17989896.088435|17989896.088435|15865085.224339|15865085.224339|12911249.551864|11265082.976507|11265082.976507|9822030.2867741|9822030.2867741|8315227.8483709|8315227.8483709|8315227.8483709|8315227.8483709|8049591.3343377|8049591.3343377|7834838.4134257|7834838.4134257|6344666.5749639|6344666.5749639|6344666.5749639|6344666.5749639|6185151.5173319|6185151.5173319|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|4546627.6509451|4546627.6509451|4492493.1089819|4492493.1089819|3625375.7395874|3625375.7395874|3314508.031329|3314508.031329|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2454100.1381061|2454100.1381061|2454100.1381061|2454100.1381061|2454100.1381061|2409618.5791353|2409618.5791353|2409618.5791353|2409618.5791353|2409618.5791353|1351129.9023417|1351129.9023417|1096660.7434351|1096660.7434351|992875.47050336|992875.47050336|992875.47050336|992875.47050336|992875.47050336|992875.47050336|983522.1746227|983522.1746227|968395.83173106|968395.83173106|875560.18528526|875560.18528526|875560.18528526|875560.18528526|819567.34432123|819567.34432123|667280.57214606|667280.57214606|667280.57214606|642821.22455186|642821.22455186|593375.26381791|593375.26381791|593375.26381791|494541.20416545|494541.20416545|335307.17827462|335307.17827462|335307.17827462|335307.17827462|335307.17827462|321040.15383805|321040.15383805|321040.15383805|321040.15383805|321040.15383805|321040.15383805|302494.23244674|302494.23244674|302494.23244674|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|263963.86393061|263963.86393061|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|249706.33157538|245312.77969112|245312.77969112|242951.29312197|242951.29312197|242951.29312197|242951.29312197|242951.29312197|242951.29312197|238920.70089782|238920.70089782|238920.70089782|238920.70089782|237708.38811842|237708.38811842|218977.08801004|218977.08801004|194691.29577506|194691.29577506|194691.29577506|194691.29577506|173513.92163902|173513.92163902|173513.92163902|173233.28371939|173233.28371939|157891.01389884|157891.01389884|152395.62756871|152395.62756871|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|139592.55039625|136697.30154943|136697.30154943|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|130986.08152696|130986.08152696|130986.08152696|126350.28940856|126350.28940856|124468.3282849|124468.3282849|124468.3282849|124468.3282849|123951.45073533|123951.45073533|123951.45073533|123951.45073533|123951.45073533|123428.1155255|123428.1155255|121466.43263839|121466.43263839|116725.06067382|114244.80593693|114244.80593693|113753.39128657
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|116365296.68602|116365296.68602|104965043.32996|104965043.32996|104965043.32996|104965043.32996|104965043.32996|104965043.32996|88578843.137879|88578843.137879|88578843.137879|88578843.137879|88578843.137879|88578843.137879|54784146.615299|54784146.615299|42517110.029568|42517110.029568|42517110.029568|41426354.125445|41426354.125445|32034731.802814|32034731.802814|32034731.802814|32034731.802814|29792821.951001|29792821.951001|29792821.951001|29792821.951001|29792821.951001|28656312.593541|28656312.593541|27211129.505504|23554525.038524|23554525.038524|23554525.038524|23554525.038524|22093275.778532|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|20711715.625599|19691499.059335|19691499.059335|18692568.21398|18692568.21398|18692568.21398|18692568.21398|18692568.21398|18281597.893338|18281597.893338|16996177.024941|16996177.024941|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10266961.6454|10266961.6454|7957404.5490763|7957404.5490763|7400791.0539116|7400791.0539116|7400791.0539116|7376375.2518281|7376375.2518281|7369153.4814163|7369153.4814163|7226360.5960386|7226360.5960386|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4697949.6764709|4129557.3964267|4129557.3964267|4129557.3964267|3868546.5600221|3868546.5600221|3516860.509111|3516860.509111|2837138.7962947|2837138.7962947|2837138.7962947|2837138.7962947|2216289.5926935|2216289.5926935|2158254.1388985|2158254.1388985|2063123.5136826|2063123.5136826|2000721.0249155|2000721.0249155|2000721.0249155|1955127.4527181|1955127.4527181|1955127.4527181|1955127.4527181|1955127.4527181|1178284.4890725|1178284.4890725|1178284.4890725|1178284.4890725|1070681.0441368|977362.47502172|977362.47502172|922536.15153594|922536.15153594|893817.78606953|893817.78606953|893817.78606953|893817.78606953|893817.78606953|893817.78606953|872741.0887756|872741.0887756|843676.43557021|843676.43557021|744284.66182949|744284.66182949|744284.66182949|744284.66182949|697346.28348792|697346.28348792|554161.92524351|554161.92524351|554161.92524351|540978.28445142|540978.28445142|540978.28445142|540978.28445142|540978.28445142|540978.28445142|449537.80045988|449537.80045988|449537.80045988|447497.21316783|447497.21316783|447497.21316783|447497.21316783|433159.62943358|433159.62943358|405857.58939498|405857.58939498|239452.48173681|239452.48173681|239452.48173681|239452.48173681|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|205149.47372595|205149.47372595|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|197031.21931139|191273.8756542|191273.8756542|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|183548.92851319|183548.92851319|183548.92851319|182350.8832105|182350.8832105|167862.6572622|167862.6572622|148931.92080826|148931.92080826|148931.92080826|148931.92080826|133312.97290295|133312.97290295|133312.97290295|132524.4524111|132524.4524111|130351.49302242|130351.49302242|128375.78962017|128375.78962017|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|121343.76390965|117367.35782648|117367.35782648|116297.42154824|116297.42154824|115484.41129274|115484.41129274|112461.44758174|112461.44758174|109505.88377856|109505.88377856|109505.88377856|109505.88377856|106831.88177766|105705.06577649|105705.06577649|105185.44965519|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|102527.34403487|102527.34403487|101368.6997962|101368.6997962|98437.238824023|98437.238824023|95028.564225263|95028.564225263|95028.564225263
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2770.869267172|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755|2741.1009112755
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|874729053.73784|873096363.53803|849323790.63807|849323790.63807|822398464.89733|822398464.89733|822398464.89733|805964841.77357|805964841.77357|805964841.77357|723234093.78545|723234093.78545|719249451.82235|719249451.82235|689061660.47686|689061660.47686|689061660.47686|689061660.47686|689061660.47686|615893511.33077|615893511.33077|552266847.79617|552266847.79617|499459043.16259|387426827.46464|387426827.46464|354737744.32508|354737744.32508|354737744.32508|354737744.32508|354737744.32508|354737744.32508|334191642.16479|334191642.16479|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|302230223.59552|302230223.59552|302230223.59552|302230223.59552|302230223.59552|302230223.59552|265277120.68421|245433798.10724|245433798.10724|245433798.10724|245433798.10724|245433798.10724|245433798.10724|216203134.34394|216203134.34394|216203134.34394|216203134.34394|201604921.94584|201604921.94584|197744940.70331|197744940.70331|196780715.19884|196780715.19884|196780715.19884|196780715.19884|175523111.20125|163467391.10711|163467391.10711|161375958.68258|161375958.68258|152366526.00019|152366526.00019|152366526.00019|152366526.00019|141777187.84039|141777187.84039|133654975.00909|133654975.00909|133654975.00909|133654975.00909|133654975.00909|133654975.00909|131725200.81712|131725200.81712|110038761.66766|110038761.66766|110038761.66766|103077910.37971|103077910.37971|103077910.37971|103077910.37971|103077910.37971|102739896.12147|102739896.12147|101279446.5029|101279446.5029|93272041.721142|87201916.325709|87201916.325709|79115519.116783|79115519.116783|79115519.116783|66763587.747599|66763587.747599|66763587.747599|62435555.070137|62435555.070137|55737571.145574|55737571.145574|55737571.145574|55737571.145574|52674546.279425|52674546.279425|50016660.91823|50016660.91823|44099791.846223|44099791.846223|44099791.846223|44099791.846223|43471198.318537|43471198.318537|43471198.318537|31848665.000064|22239911.31599|22239911.31599|21001455.485982|19677549.9269|19677549.9269|19110169.009022|19110169.009022|19110169.009022|19110169.009022|17245732.8325|17245732.8325|15057698.642726|15057698.642726|15057698.642726|15057698.642726|15057698.642726|15057698.642726|12067687.668982|12067687.668982|12067687.668982|11450722.728377|11450722.728377|10006661.419001|10006661.419001|10006661.419001|9603967.0793635|9603967.0793635|8506161.833174|8506161.833174|8053628.4505383|8053628.4505383|8053628.4505383|8053628.4505383|8053628.4505383|7626253.2200847|7626253.2200847|7626253.2200847|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5873132.5914171|5873132.5914171|5873132.5914171|5873132.5914171|5707667.3159283|5707667.3159283|5707667.3159283|5707667.3159283|4832296.7581834|4832296.7581834|4791663.4521095|4791663.4521095|4791663.4521095|4711752.1358849|4711752.1358849|4711752.1358849|4711752.1358849|4711752.1358849|4695458.8935244|4682161.554709|4682161.554709|4063247.6696655|4063247.6696655|4063247.6696655|4063247.6696655|3704469.7722255|3704469.7722255|3704469.7722255|3704469.7722255|3704469.7722255|3468247.4391453|3468247.4391453|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3106309.9189559|3106309.9189559|3106309.9189559|3106309.9189559|3042389.3193562|3042389.3193562|3042389.3193562|3042389.3193562|3042389.3193562|2910987.3503609|2910987.3503609|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2799814.0713407|2799814.0713407|2799814.0713407|2799814.0713407|2748094.9248549|2744225.5668057|2744225.5668057|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2713212.1897161|2695797.3389068|2695797.3389068|2692915.9188736|2692915.9188736|2543846.5132|2458202.7300839|2458202.7300839|2388552.5380737|2388552.5380737
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|677.41113770683|675.17630414013|675.17630414013|672.11147581043|672.11147581043|655.30295501431|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|635.92593724145|635.92593724145|630.76626915972|630.76626915972|618.95657765801|618.95657765801|614.39774637987|614.39774637987|614.09683892879|614.09683892879|610.731707222|610.731707222|610.731707222|610.731707222|592.78226037776|588.36364937099|588.36364937099|582.76906633418|582.76906633418|582.76906633418|582.76906633418|582.76906633418|582.76906633418|575.79048564812|575.79048564812|560.57098344752|560.57098344752|538.93801165951|538.93801165951|534.07790274453|534.07790274453|534.07790274453|534.07790274453|532.96400796788|532.96400796788|532.96400796788|532.96400796788|532.96400796788|532.96400796788|531.79936735338|531.79936735338|531.79936735338|515.15471840182|515.15471840182|511.86343650509|511.86343650509|503.55973645101|503.55973645101|492.23825655035|492.23825655035|491.34401045133|491.34401045133|489.21592119414|489.21592119414|487.56794155169|487.56794155169|479.19638077947|479.19638077947|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|430.32526247671|426.22075659074|426.22075659074|412.64474449679|412.64474449679|396.10346384656|396.10346384656|389.93469694096|389.93469694096|381.13803118129|381.13803118129|381.13803118129|381.13803118129|381.13803118129|381.13803118129|372.20874342649|372.20874342649|372.20874342649|369.73154209446|369.73154209446|366.51355309825|366.51355309825|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|304.83938434806|304.83938434806|291.266371439|291.266371439|291.266371439|291.266371439|291.266371439|291.266371439|288.34828677682|288.34828677682|286.62851568272|286.62851568272|286.62851568272|286.62851568272|278.41526535476|278.41526535476|265.27361068159|265.27361068159|243.58929191529|243.58929191529|233.59157260768|233.59157260768|233.59157260768|233.59157260768|233.59157260768|233.59157260768|215.39698895099|215.39698895099|208.99343024819|208.99343024819|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|193.4262767426|193.4262767426|174.88339081453|174.88339081453|164.26682585925|164.26682585925|164.26682585925|164.26682585925|155.77845769922|155.77845769922|155.77845769922|145.83813071002|145.83813071002|141.92525152547|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.25774943333|137.25774943333|137.25774943333|137.25774943333|136.04558328625|136.04558328625|136.04558328625|136.04558328625|136.04558328625|136.04558328625|133.71230358863|133.71230358863|119.61560458794|119.61560458794|115.12348615805|115.12348615805|112.86284340466|112.86284340466|111.53777464191|111.53777464191|111.53777464191|111.53777464191|107.62662315641|107.62662315641|104.90640019924|104.90640019924|104.90640019924|104.90640019924|104.25273554736|104.25273554736|101.88393408|101.88393408|100.644|100.644|100.644|100|100|||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|5591253198.7941|5591253198.7941|5591253198.7941|5591253198.7941|5342404019.5629|5342404019.5629|3932141478.3519|3932141478.3519|2273006120.6823|1730008387.9549|1730008387.9549|1730008387.9549|1730008387.9549|1730008387.9549|1179162585.9353|1179162585.9353|1179162585.9353|913852831.80548|913852831.80548|913852831.80548|913852831.80548|913852831.80548|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|598559212.15311|598559212.15311|594404325.91497|594404325.91497|594404325.91497|594404325.91497|594404325.91497|546382746.33921|546382746.33921|546382746.33921|546382746.33921|453900516.16965|427538492.7092|427538492.7092|427538492.7092|423640995.55014|423640995.55014|423640995.55014|423640995.55014|406171556.88837|406171556.88837|406171556.88837|406171556.88837|355694894.42107|355694894.42107|320203534.64142|320203534.64142|320203534.64142|320203534.64142|282406278.3474|282406278.3474|262374021.78418|262374021.78418|240818369.52775|223657155.95159|223657155.95159|223657155.95159|223657155.95159|223657155.95159|223657155.95159|223657155.95159|223657155.95159|214537180.41226|214537180.41226|214537180.41226|194496283.37346|194496283.37346|173076353.82418|173076353.82418|173076353.82418|173076353.82418|137224960.61413|137224960.61413|137224960.61413|137224960.61413|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|102982339.86069|102982339.86069|102982339.86069|102982339.86069|102982339.86069|89451852.631633|89451852.631633|89451852.631633|89451852.631633|80133884.537601|80133884.537601|80133884.537601|80133884.537601|80133884.537601|80133884.537601|75593012.289378|75593012.289378|74544910.842927|74544910.842927|74544910.842927|72723904.279761|67852754.998425|67852754.998425|64434504.532951|64434504.532951|55421809.82002|50598276.154236|50598276.154236|46772301.861931|46772301.861931|46117434.294942|46117434.294942|39382277.241159|39382277.241159|39382277.241159|39382277.241159|37061138.158305|36617336.045434|36617336.045434|31039532.122941|23304351.705013|23304351.705013|20916897.073091|20916897.073091|19045660.89059|17948301.723232|17948301.723232|16320495.501875|16320495.501875|16320495.501875|16320495.501875|16320495.501875|16320495.501875|16320495.501875|16320495.501875|13627782.047174|13627782.047174|11900641.889719|11900641.889719|11900641.889719|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|10386407.535167|9624529.7594119|9624529.7594119|8655464.0089679|8655464.0089679|7530419.3570279|7530419.3570279|7530419.3570279|7530419.3570279|7530419.3570279|7530419.3570279|6411759.6507598|5814494.7500361|5814494.7500361|5016344.2210283|5016344.2210283|5016344.2210283|4568952.4018401|4568952.4018401|4568952.4018401|4064976.6026443|4064976.6026443|4064976.6026443|4064976.6026443|3996673.4533269|3996673.4533269|3176854.4054552|3176854.4054552|3176854.4054552|3176854.4054552|3176854.4054552|2762073.7851406|2762073.7851406|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2347285.0448629|2175083.670657|2175083.670657|2084871.2899412|2084871.2899412|2084871.2899412|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2057364.3288643|2055370.6193635|2055370.6193635|1832681.4913496|1832681.4913496|1832681.4913496|1832681.4913496|1832681.4913496|1832681.4913496|1826562.5069513|1826562.5069513|1826562.5069513|1803638.2646082|1803638.2646082|1803638.2646082|1803638.2646082|1803638.2646082|1803638.2646082|1776983.5119292|1776983.5119292|1776983.5119292|1774800.5073052|1774800.5073052|1671344.2954188|1671344.2954188|1594657.2292635|1594657.2292635|1594657.2292635|1594657.2292635
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|51597.071455543|51597.071455543|50559.093270695|50559.093270695|50559.093270695|50559.093270695|50559.093270695|50109.113432075|50109.113432075|50109.113432075|49365.666494665|49365.666494665|49365.666494665|49365.666494665|48423.348139864|48423.348139864|48423.348139864|48423.348139864|45981.718867974|44664.127117993|44664.127117993|44664.127117993|43674.463768988|43674.463768988|43416.137749379|43416.137749379|43416.137749379|43416.137749379|43416.137749379|43416.137749379|43416.137749379|42149.543953574|42149.543953574|42149.543953574|42149.543953574|40459.160238798|40459.160238798|39445.028554657|39445.028554657|39445.028554657|39445.028554657|38894.285472369|38894.285472369|38894.285472369|38473.767196906|38473.767196906|37737.878564891|37737.878564891|37737.878564891|37737.878564891|37269.402179495|37269.402179495|36176.158664649|36176.158664649|36176.158664649|36176.158664649|34409.243985969|34409.243985969|31898.216391621|30994.720295021|30994.720295021|30159.600944858|30159.600944858|28469.105462495|28469.105462495|28469.105462495|28469.105462495|28469.105462495|26096.658260072|26096.658260072|24378.691845705|24378.691845705|24378.691845705|24378.691845705|24378.691845705|24378.691845705|24378.691845705|24378.691845705|23395.159346767|23395.159346767|23395.159346767|23395.159346767|22766.352685591|22766.352685591|22766.352685591|22766.352685591|21932.057228615|21932.057228615|20719.940697794|20719.940697794|20373.589673347|20373.589673347|20373.589673347|20373.589673347|19082.648502175|19082.648502175|19082.648502175|19082.648502175|18974.871233568|18974.871233568|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|16610.766670456|16570.830967823|16570.830967823|16041.617990323|16041.617990323|15927.57654228|15927.57654228|15927.57654228|15927.57654228|15096.513475456|14692.184556462|14692.184556462|14692.184556462|14283.116111042|14283.116111042|14015.559088051|14015.559088051|13849.914115233|13849.914115233|12490.791132144|11702.51005485|11702.51005485|11334.918643249|11334.918643249|11334.918643249|11334.918643249|11334.918643249|11334.918643249|11334.918643249|11133.732104127|11133.732104127|11133.732104127|11133.732104127|10187.515650508|10187.515650508|10187.515650508|10187.515650508|9662.0911346082|9662.0911346082|9253.4584111709|9253.4584111709|9253.4584111709|9253.4584111709|7674.2510334978|7674.2510334978|7674.2510334978|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7312.2925521656|7111.3264662299|7111.3264662299|7111.3264662299|7111.3264662299|7111.3264662299|7111.3264662299|6798.4612782068|6798.4612782068|6798.4612782068|6798.4612782068|6798.4612782068|6798.4612782068|6670.1934580093|6670.1934580093|6589.277134794|6589.277134794|6566.8840601489|6566.8840601489|6210.7003926315|6210.7003926315|6032.6175233424|6032.6175233424|5876.7656970565|5746.155580707|5746.155580707|5376.1174187729|5068.3184399167|5068.3184399167|5068.3184399167|5068.3184399167|5068.3184399167|5068.3184399167|5068.3184399167|4786.7611491252|4477.9190708113|4477.9190708113|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4460.1231793258|4393.6472957413|4393.6472957413|4393.6472957413|4393.6472957413|4162.3851753963|4162.3851753963|3880.5414498907|3880.5414498907|3880.5414498907|3841.4356351251|3841.4356351251|3834.3803752347|3834.3803752347|3834.3803752347|3827.3762766484|3827.3762766484|3820.3087055432|3820.3087055432|3820.3087055432|3748.7819460132|3748.7819460132|3699.066492356|3699.066492356|3699.066492356|3699.066492356|3590.6643360506|3590.6643360506|3563.5811195421|3563.5811195421|3495.831897371|3495.831897371|3489.0631149281|3482.3074384974|3482.3074384974|3434.4992095011
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|108996.69266576|108996.69266576|98448.879695218|93443.131159029|93443.131159029|93443.131159029|93443.131159029|93443.131159029|93443.131159029||93443.131159029|93443.131159029|90853.797918356|90853.797918356|85234.300487233|82734.076689671|82734.076689671|82734.076689671|82734.076689671|82734.076689671|82734.076689671|77218.368619201|76998.15389905|76998.15389905|70178.233196969|62884.284981916|62884.284981916|62884.284981916|62884.284981916|61681.495813552|61681.495813552|61681.495813552|61681.495813552|61681.495813552|60900.748221354|60900.748221354|57855.797593983|57855.797593983|57855.797593983|57855.797593983|57855.797593983|57855.797593983|57855.797593983|57855.797593983|56646.95164586|56646.95164586|54930.377353561|54930.377353561|54930.377353561|54930.377353561|54930.377353561|53004.204559856|53004.204559856|51598.657139379|51598.657139379|41990.752955607|41990.752955607|38788.025675575|38435.571485057|38435.571485057|38435.571485057|37554.174997857|36692.990510574|36692.990510574|36692.990510574|36692.990510574|35931.248051874|34653.570893048|34653.570893048|34653.570893048|34653.570893048|34653.570893048|34341.407498883|34341.407498883|34341.407498883|34341.407498883|32121.190791382|32121.190791382|31973.155083346|31973.155083346|30344.850410328|29342.793995386|29342.793995386|29342.793995386|29203.783983624|29203.783983624|25635.794153359|22103.824100362|22103.824100362|22103.824100362|22103.824100362|22103.824100362|22103.824100362|20852.664245625||20852.664245625|19810.060748435|19603.634477388|19603.634477388|19603.634477388|19199.485311579|19199.485311579|19199.485311579|17784.711510888|17784.711510888|17481.580898115|17481.580898115|17481.580898115|17481.580898115|14933.991319005|14933.991319005|14933.991319005|14933.991319005|14933.991319005|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14556.96590214|14307.44407743|14307.44407743|14307.44407743|14307.44407743|9710.0341896541|9710.0341896541|9710.0341896541|9710.0341896541|9710.0341896541|9710.0341896541|9710.0341896541|9391.6570167851|9391.6570167851|9391.6570167851|9391.6570167851|9094.1861866208|9094.1861866208|8604.9923703655|8604.9923703655|8604.9923703655|8604.9923703655|8516.0001686036|8516.0001686036|7886.9379941872|7886.9379941872|7886.9379941872|7886.9379941872|7886.9379941872|7274.4980069796|7274.4980069796|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6509.6179033374|6107.442795269|6107.442795269|6107.442795269|6107.442795269|6107.442795269|6107.442795269|6076.3319755541|6076.3319755541|6073.1739251131|6073.1739251131|6073.1739251131|6073.1739251131|6073.1739251131|5862.250164205|5825.2597646991|5825.2597646991|5663.8953851755|5663.8953851755|5446.1056213766|5435.2893954796|5435.2893954796|5435.2893954796|5435.2893954796|5430.781846547|5430.781846547|5430.781846547|5430.781846547|5430.781846547|5430.781846547|5394.2091087894|5394.2091087894|5394.2091087894|5394.2091087894|5394.2091087894|5394.2091087894|4642.3363186249|4642.3363186249|4642.3363186249|4641.1760246188|4641.1760246188|4641.1760246188|4641.1760246188|4641.1760246188|4641.1760246188|4540.8238182358|4461.4983770911|4461.4983770911|4105.8874638473|4105.8874638473|3804.6363570927|3804.6363570927|3779.1647864321|3504.9058997747|3504.9058997747|3350.2900155568|3350.2900155568|3350.2900155568|3350.2900155568|3216.6077955728|3216.6077955728|3107.9237036559|3107.9237036559|2948.3865096204|2948.3865096204|2948.3865096204|2948.3865096204|2758.3370844984|2758.3370844984|2722.3476485842|2692.248312451|2692.248312451|2385.6874722649|2385.6874722649|2340.4925609137
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71498.505468462|71498.505468462|71488.497078871|71488.497078871|71381.424941458|71381.424941458|63361.168262758|63361.168262758|62740.663104653|62740.663104653|62740.663104653|62740.663104653|62740.663104653|62740.663104653|58063.099785901|58063.099785901|53412.475540583|53412.475540583|53412.475540583|53412.475540583|49135.703875278|49135.703875278|48280.179101598|48280.179101598|48280.179101598|48280.179101598|48280.179101598|48280.179101598|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|42411.079675595|42411.079675595|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41123.869991215|41123.869991215|41123.869991215|41123.869991215|40744.134656219|40744.134656219||40550.304202133|40550.304202133|40003.062309736|40003.062309736|39114.765974456|39114.765974456|37936.827481166|37936.827481166|36572.31442979|36572.31442979|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35595.724346434|35595.724346434|35425.328516271|35129.537807928|35129.537807928|34601.51863358|34601.51863358|34601.51863358|34601.51863358|34355.533017177|34355.533017177|34124.849037682|34124.849037682|34124.849037682|34124.849037682|34124.849037682|34124.849037682|33146.690209597|33146.690209597|29735.440477965|29735.440477965|28155.894780764|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213||27564.363539213|27564.363539213|27564.363539213|27564.363539213|27235.629491253|27235.629491253|26664.21535617|26664.21535617|26664.21535617|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26039.523577121|26039.523577121|26039.523577121|26039.523577121|26039.523577121|26039.523577121|25790.388424936|25483.818093274|25483.818093274|25361.827702028|25361.827702028|25361.827702028|24898.222793611|24898.222793611|22497.309882907|22497.309882907|22497.309882907|21951.807467343|21951.807467343|21951.807467343|21951.807467343|21951.807467343|20595.00831927|20595.00831927|19920.692865764|19920.692865764|19920.692865764|19618.373726636||19618.373726636|19618.373726636|19618.373726636|19618.373726636|16750.231574188|16750.231574188|16135.159301611|16135.159301611|13345.540889482|13345.540889482|13345.540889482|13345.540889482|10746.413355356|10746.413355356|10513.847058423|10513.847058423|9474.4095830654|9474.4095830654|8680.9690150865|8680.9690150865|7733.6715828974|7733.6715828974|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7308.6487115193|7308.6487115193|7139.4438912956|7139.4438912956|7139.4438912956|7139.4438912956|7110.787418001|7110.787418001|6768.6330188958|6768.6330188958|6675.443823125|6426.2963149927|6426.2963149927|6426.2963149927|6426.2963149927|6389.3022549367|6389.3022549367|6389.3022549367|6389.3022549367|5787.3066202937|5787.3066202937|5680.1227048531|5680.1227048531|5680.1227048531||5680.1227048531|5680.1227048531|5663.3591617344|5663.3591617344|5663.3591617344|5535.3270471342|5535.3270471342|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5201.3626459896|5201.3626459896|5020.911101019|4912.3001448171|4912.3001448171|4806.0856519099|4806.0856519099|4806.0856519099|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4643.8528477167|4643.8528477167|4643.8528477167|4643.8528477167|4612.9919316937
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|152720274.17957|149736035.00199|144921734.9664|144921734.9664|136396927.0272|136396927.0272|136396927.0272|136396927.0272|136396927.0272|136396927.0272|112512725.63038|112512725.63038|86614877.313613|86614877.313613|86614877.313613|77867968.420894|77867968.420894|77867968.420894|77867968.420894|76821657.446473|76821657.446473|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|58642889.365097|58642889.365097|58642889.365097|58642889.365097|57498665.91342|57498665.91342|57498665.91342|56443732.552023|56443732.552023|56443732.552023|56443732.552023|56443732.552023|51823178.001417|45958015.999554|45958015.999554|45958015.999554|45958015.999554|45958015.999554|43151851.121145|43151851.121145|35549867.462883|35549867.462883|34430864.370831|34430864.370831|29963592.382521|29963592.382521|29963592.382521|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|23204896.964736|23204896.964736|21316079.187897|20047286.429757|20047286.429757|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14374176.429972|14374176.429972|13802875.416484|13802875.416484|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11527791.074139|11527791.074139|10321977.645582|10321977.645582|9447429.1309314|8910063.2182394|8910063.2182394|8910063.2182394|8843559.6496739|8843559.6496739|7789280.5299457|7789280.5299457|7789280.5299457|7689698.9288175|7689698.9288175|7438716.6297304|7438716.6297304|5910967.8732184|5910967.8732184|5910967.8732184|5537310.1821284|5537310.1821284|5528023.1033148|5528023.1033148|4567330.7527759|3861587.0952483|3861587.0952483|3752684.199771|3752684.199771|3752684.199771|3752684.199771|3752684.199771|3291712.7467203|2674514.9351384|2674514.9351384|2528781.2705184|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2264222.2287084|2264222.2287084|2264222.2287084|2020328.2074991|2020328.2074991|1989060.1814468|1989060.1814468|1989060.1814468|1989060.1814468|1989060.1814468|1465291.6729506|1465291.6729506|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1301593.1323998|1301593.1323998|1301593.1323998|1301593.1323998|1122314.5984443|1122314.5984443|1010084.148684|1010084.148684|1010084.148684|877174.64627969|877174.64627969|789457.97110969|789457.97110969|723669.20379288|723669.20379288|723669.20379288|723669.20379288|723669.20379288|505256.79601257|505256.79601257|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|449799.46016902|449799.46016902|449799.46016902|449799.46016902|449799.46016902|449799.46016902|446939.05024744|446939.05024744|441857.68684868|418885.97972079|418885.97972079|418885.97972079|416748.0621619|416748.0621619|313851.76199262|313851.76199262|292004.02113156|292004.02113156|236054.40585565|236054.40585565|236054.40585565|236054.40585565|236054.40585565|201506.17256874|201506.17256874|143090.78890583|143090.78890583|143090.78890583|143090.78890583|143090.78890583|143090.78890583|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|118647.74712462|118647.74712462|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|83543.769067668|83543.769067668|81612.012726433|81612.012726433|81612.012726433|81612.012726433|81612.012726433|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|80448.68390532|80448.68390532|72735.781622112|69428.883882775|69428.883882775|68398.124151807
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|93.529|93.529|93.529|93.529||93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|||93.529|93.529|93.529|||93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529||93.529|93.529||93.529||93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529||93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|||93.529|93.529|93.529||||||93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|||||93.529|93.529||||||93.529|93.529|93.529||93.529|93.529|93.529|||93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31070.502298912|31070.502298912|31070.502298912|30138.616283429|30138.616283429|29041.990714065|28494.609269989|28494.609269989|28280.245012792|28280.245012792|27441.628835577|26784.341104863|26784.341104863|26610.574056276|26610.574056276|25824.978218858|25824.978218858|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25402.675107066|25402.675107066|25402.675107066|25282.331210504|25282.331210504|24269.329401294|24269.329401294|24269.329401294|24269.329401294|24269.329401294|24269.329401294|24138.978915152|23937.900550528|23937.900550528|23937.900550528|23718.269376105|23718.269376105|23294.312881659|22735.031116201|22735.031116201|22653.7043177|22653.7043177|22500.029118819|22500.029118819|21469.698297521|21469.698297521|21270.816166365|21270.816166365|21270.816166365|21270.816166365|20892.864252046|20892.864252046|20205.474025691|19697.668141016|19697.668141016|19083.374321604|18403.547284899|18403.547284899|18360.217172373|18360.217172373|18360.217172373|18360.217172373|17635.063366733|17454.755739939|17454.755739939|17279.370133088|17052.234371263|17052.234371263|16998.180158359|16998.180158359|16998.180158359|16998.180158359|16198.770818468|16198.770818468|16198.770818468|16198.770818468|15938.965677918|15938.965677918|15817.801319808|14788.10553164|14788.10553164|14642.703486024|14642.703486024|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14329.447517143|14329.447517143|14151.702138286|14151.702138286|14151.702138286|14151.702138286|14151.702138286|13594.334426788|13594.334426788|13489.119296277|13489.119296277|13489.119296277|13489.119296277|13489.119296277|13381.53178076|13381.53178076|13342.172372262|13342.172372262|13239.828497972|13081.671094441|13081.671094441|12726.103755512|12726.103755512|12685.889485841|12685.889485841|12685.889485841|12685.889485841|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12229.602997987|12150.38250406|12150.38250406|12150.38250406|11991.258503716|11991.258503716|11991.258503716|11991.258503716|11991.258503716|11991.258503716|11991.258503716|11368.815836659|11368.815836659|10071.059154066|10071.059154066|10022.350530488|9618.0094146939|9618.0094146939|9618.0094146939|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9371.6292808991|9077.7814939402|8111.1005324793|8111.1005324793|7922.1570859788|7922.1570859788|7876.2386148542|7876.2386148542|7847.751277716|7847.751277716|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7781.1446792616|7755.087584976|7755.087584976|7384.5317802434|7384.5317802434|7169.2395175319|7169.2395175319|7017.3833420108|6985.8074921463|6985.8074921463|6960.9568760987|6960.9568760987|6928.6692772666|6928.6692772666|6847.932157134|6847.932157134|6816.3045042343|6816.3045042343|6584.9107408025|6434.5356428296|6434.5356428296|6356.2897164205|6356.2897164205|6356.2897164205|6356.2897164205|6356.2897164205|6356.2897164205|6356.2897164205|6290.4911786914|6290.4911786914|6191.7330367551|6191.7330367551|5871.8354418814|5871.8354418814|5629.1082923167|5629.1082923167|5417.2400345649|5417.2400345649|5417.2400345649|5417.2400345649|5354.0091860773|5354.0091860773|5354.0091860773|5354.0091860773|5269.0198951683|5269.0198951683|5269.0198951683|5245.9899990723|5245.9899990723|5245.9899990723|5218.7481338138|5218.7481338138|5042.4148852757|5042.4148852757|4710.4681917996|4546.9156363597|4546.9156363597|4334.234737777|4334.234737777|4334.234737777|4334.234737777
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|8149361.9673974|7176071.4030075|7176071.4030075|6894632.5041866|6894632.5041866|6582427.9466758|6582427.9466758|5481610.8548124|5428036.138129|5428036.138129|5210747.9486695|5210747.9486695|3698766.272001|3698766.272001|3242256.5497905|3242256.5497905|2309167.9603658|2309167.9603658|2309167.9603658|2309167.9603658|2309167.9603658|1972434.0238194|1972434.0238194|1230019.0971572|1230019.0971572|928428.41185142|886751.10969572|886751.10969572|842390.80965907|842390.80965907|842390.80965907|683631.14812906|683631.14812906|519547.61907332|519547.61907332|519547.61907332|519547.61907332|432246.74415611|432246.74415611|432246.74415611|432246.74415611|430992.55581868|430992.55581868|400591.65511221|400591.65511221|290138.73868299|290138.73868299|264450.05986746|249549.4615201|249549.4615201|225444.89350639|225444.89350639|197874.97345492|197874.97345492|183760.34161544|183760.34161544|181707.05192864|181264.76589985|181264.76589985|181264.76589985|181264.76589985|172151.08733627|167803.30373646|167803.30373646|165042.14859054|165042.14859054|155250.4995819|155250.4995819|134027.27982208|116335.04602291|116335.04602291|97967.179532387|97967.179532387|93604.283861598|93604.283861598|93604.283861598|93604.283861598|93604.283861598|92152.876063596|92152.876063596|84387.535085068|84387.535085068|84387.535085068|84387.535085068|79719.93300748|79719.93300748|79719.93300748|79719.93300748|79719.93300748|70235.351183641|70235.351183641|65749.277949169|65749.277949169|64860.686543523|64860.686543523|34177.136730034|34177.136730034|21323.2614783|20926.700503754|20926.700503754|18125.417265388|18125.417265388|18125.417265388|18053.204447598|18053.204447598|16071.864938036|16071.864938036|16071.864938036|16071.864938036|7723.813178476|4198.2493346864|4198.2493346864|4198.2493346864|4198.2493346864|4147.6480287358|4147.6480287358|2376.7530779134|2323.4757783166|2323.4757783166|1962.7266246972|1962.7266246972|1962.7266246972|1962.7266246972|1962.7266246972|1962.7266246972|1962.7266246972|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1865.5146559744|1662.0024553204|1594.0634702196|1594.0634702196|1571.6517167389|1571.6517167389|1571.6517167389|1571.6517167389|1571.6517167389|1571.6517167389|1571.6517167389|1497.3102622197|1497.3102622197|1466.0683457713|1466.0683457713|1466.0683457713|1466.0683457713|1466.0683457713|1466.0683457713|1407.0293924636|1407.0293924636|1407.0293924636|1407.0293924636|1388.6711597319|1388.6711597319|1385.6780950466|1385.6780950466|1385.6780950466|1385.6780950466|1067.3019294821|1067.3019294821|1067.3019294821|1067.3019294821|1058.4742542021|1058.4742542021|993.06130597733|993.06130597733|979.51461879934|979.51461879934|979.51461879934|979.51461879934|918.36096231855|918.36096231855|875.28803797004|875.28803797004|875.28803797004|875.28803797004|839.55651278587|829.3308632421|829.3308632421|806.23230762854|806.23230762854|806.23230762854|806.23230762854|806.23230762854|806.23230762854|806.23230762854|801.55124833825|801.55124833825|801.55124833825|787.94346470283|787.94346470283|727.50926967124|727.50926967124|654.59403960017|654.59403960017|654.59403960017|654.59403960017|586.76936831647|586.76936831647|586.76936831647|586.76936831647|586.76936831647|551.46978723553|551.46978723553|521.74098586116|521.74098586116|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|485.42173188176|479.19223285465|479.19223285465|463.15771283626|463.15771283626|463.15771283626|463.15771283626|463.15771283626|456.38046296129|456.38046296129|456.38046296129|456.38046296129|456.38046296129|456.38046296129|456.38046296129|447.88410155479|447.88410155479|432.84281377607|432.84281377607|432.84281377607|432.84281377607|432.84281377607|432.84281377607|432.84281377607|432.84281377607|416.53545087434|416.53545087434|414.00587497823|414.00587497823|409.04012782641|409.04012782641|397.2343237253|389.60584135163|389.60584135163
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|719688.77327914|719688.77327914|705860.95712898|705860.95712898|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|679836.59178835|679836.59178835|651915.06936735|488139.41443145|488139.41443145|466240.11617472|466240.11617472|351640.48282278|351640.48282278|326309.10685744|326309.10685744|326309.10685744|326309.10685744|297539.96740869|297539.96740869|297539.96740869|295862.42744508|295862.42744508|295862.42744508|295862.42744508|295862.42744508|284622.677895|268620.92914579|268620.92914579|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|240758.90341276|240758.90341276|240758.90341276|240758.90341276|240758.90341276|231991.92843713|231991.92843713|231991.92843713|226938.01875935|226938.01875935|226938.01875935|218423.85682049|218423.85682049|218423.85682049|218423.85682049|218423.85682049|203745.9953178|203745.9953178|195475.42987959|195475.42987959|195475.42987959|195475.42987959|180105.24801407|180105.24801407|180105.24801407|176738.38184002|176738.38184002|175321.78184273|175321.78184273|175321.78184273|175321.78184273|175321.78184273|175321.78184273|175321.78184273|173596.2352642|173596.2352642|173596.2352642|173596.2352642|173596.2352642|173596.2352642|170960.03157728|170960.03157728|165901.68907731|165901.68907731|147512.74969974|146873.84845895|146873.84845895|82884.515758169|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|32376.446626562|32376.446626562|32164.163149773|32164.163149773|32164.163149773|32164.163149773|30926.485211605|30926.485211605|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|29802.340912389|24722.59028627|24722.59028627|23474.676484361|23474.676484361|23474.676484361|23474.676484361|23474.676484361|22054.789158347|22054.789158347|22054.789158347|20470.76162389|20470.76162389|20442.959199379|20442.959199379|19147.084519124|19147.084519124|19147.084519124|19147.084519124|19147.084519124|19147.084519124|17364.450074478|17364.450074478|17252.48146974|16660.532741437|16660.532741437|15865.209775396|15865.209775396|13614.933557082|13614.933557082|13614.933557082|13614.933557082|13355.04439319|12775.056813842|12775.056813842|12775.056813842|12775.056813842|12775.056813842|12775.056813842|12775.056813842|12485.639685922|12485.639685922|12485.639685922|11780.238976037|11780.238976037|10538.300287191|8922.8987055404|8922.8987055404|8377.0501197382|8377.0501197382|8131.0058817563|8131.0058817563|8115.6672706148|8115.6672706148|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7788.3240123747|7596.0675428648|7596.0675428648|7596.0675428648|7596.0675428648|6962.0988239554|6962.0988239554|6808.09961076|6808.09961076|6808.09961076|6808.09961076|6808.09961076|6576.2220222553|6576.2220222553|6398.0989475554|6398.0989475554|6398.0989475554|6398.0989475554|6238.8218263292|6238.8218263292|6009.9624560045|6009.9624560045|6009.9624560045|6009.9624560045|6009.9624560045|5995.1544245758|5995.1544245758|5995.1544245758|5995.1544245758|5899.4070481838|5899.4070481838|5837.4137145354|5837.4137145354|5823.321277045|5816.2835739205|5816.2835739205|5724.4068440732|5724.4068440732|5666.2148178934|5666.2148178934|5663.3265213675|5663.3265213675|5510.5734259988|5510.5734259988|5317.0847132825|5317.0847132825|5317.0847132825|5317.0847132825|5317.0847132825|5091.1399234785|5063.2414630173|5063.2414630173|5046.3362366246|5046.3362366246|4739.7235219872|4726.2536989452|4726.2536989452|4482.1555098773|4482.1555098773|4410.0077825547|4410.0077825547|4187.0872569924
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|276.31128136312|276.31128136312|265.352234095|257.99423841539|257.99423841539|257.99423841539|257.99423841539|257.99423841539|257.99423841539|256.32301237471|256.32301237471|253.4589265052|253.4589265052|253.4589265052|||253.4589265052|253.4589265052|253.4589265052|253.4589265052|253.4589265052|253.4589265052|253.4589265052|253.4589265052|235.35757538253|203.91049833006|203.91049833006|197.60684012992|197.60684012992|195.44134997223|195.44134997223|194.47868050373|194.47868050373|194.47868050373|194.47868050373|193.87959256272|193.87959256272|193.87959256272|193.87959256272|193.87959256272|193.87959256272|193.87959256272|192.3885810595|192.3885810595|182.42282227843|182.42282227843|182.42282227843|182.42282227843|173.88009329486|173.88009329486|173.88009329486|173.88009329486|169.38462533838|169.38462533838|167.78064239706|167.78064239706|161.19734291251|161.19734291251|157.86172467023|156.86251047848|156.86251047848|||156.86251047848|156.86251047848|152.82041061765|152.82041061765|152.82041061765|152.82041061765|149.1571119482|149.1571119482|144.35443973811|144.35443973811|144.35443973811|144.35443973811|140.92434127156|140.92434127156|140.92434127156|140.30559360377|140.30559360377|140.00877500077|140.00877500077|140.00877500077|139.92621853183|139.73617733066|139.73617733066|133.16704690675|133.16704690675|131.96877047088|131.96877047088|124.90655391266|124.90655391266|124.90655391266|123.41813124978|123.41813124978|||121.45780232033|121.45780232033|119.3899680733|119.3899680733|119.3899680733
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|155974.95195226|155974.95195226|155974.95195226|155974.95195226|128872.96699353|125637.7938031|125637.7938031|118247.33534409|118247.33534409|118247.33534409|118247.33534409|114632.9581729|114632.9581729|114632.9581729|114632.9581729|114632.9581729|114153.51341655|114153.51341655|112274.04588838|112274.04588838||109091.837003|109091.837003||101849.33107057|101849.33107057|91438.179906426|90987.790344222|90987.790344222|90541.421138012|90541.421138012|90541.421138012|90541.421138012|90541.421138012|86330.232401468|84678.161471166|84678.161471166|84678.161471166|84678.161471166|84678.161471166|84678.161471166|82123.30543896|82123.30543896|78195.543299049|78195.543299049|66008.967685037|57207.581301761|57207.581301761|52807.160608274|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|49384.419512364|49384.419512364|49384.419512364|49384.419512364|49384.419512364|49384.419512364|46742.531624924|46742.531624924|43694.00116373|43694.00116373|43084.357505034|43084.357505034|42271.47700228|41868.700107248|41868.700107248|39846.111488112|39846.111488112|39846.111488112|38849.997550907|38849.997550907|33159.779405007|33159.779405007|33159.779405007|33159.779405007|33159.779405007|33159.779405007|24908.754482635|24908.754482635|18681.612566007|18681.612566007|18225.963479032|18225.963479032|17466.519223207|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16738.71969104|16558.72633577|16558.72633577|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|15201.393876535|14747.609919317|14747.609919317|14747.609919317|14747.609919317|14747.609919317|14747.609919317|14567.69883866|14567.69883866|14567.69883866|14567.69883866|14505.903688945|14505.903688945|14212.835030614|14212.835030614|12483.825235497|12483.825235497|11399.50437897|11399.50437897|10549.626470506|10549.626470506|10110.041850832|10110.041850832||9142.9880091081|9142.9880091081|8644.7888288987|8226.4726924858|8226.4726924858|8170.0990093215|8170.0990093215|8170.0990093215|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8115.9655193077|8095.8069599774|8095.8069599774|7757.6509548552|7290.3401511655|7290.3401511655|6804.3084020099|6804.3084020099|6766.9548114507|6585.075038877|6585.075038877|6366.7588769851|6312.6593860467|6312.6593860467|6275.7579294217|6275.7579294217|6275.7579294217|6275.7579294217|6275.7579294217|6093.8563183199|6093.8563183199|6003.4444449785|6003.4444449785|6003.4444449785|5918.8638801314|5918.8638801314|5411.5326904059|4878.0232838511|4878.0232838511|4878.0232838511|4800.5897708473|4800.5897708473|4800.5897708473
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|85654.864131725|72554.435294881|72554.435294881|72554.435294881|72554.435294881|60844.844894864|60844.844894864|60844.844894864|60708.251329373|60708.251329373|60708.251329373|56383.103462746|56383.103462746|56383.103462746|56383.103462746|56203.813298324|56203.813298324|52829.090967331|52829.090967331|52829.090967331|52829.090967331|52829.090967331|52829.090967331|52829.090967331|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|45249.557630774|45249.557630774|38121.905044587|38121.905044587|38121.905044587|38121.905044587|38121.905044587|38121.905044587|38121.905044587|37872.326413522|37872.326413522|37872.326413522|37872.326413522|37872.326413522|37661.796968468|37661.796968468|37661.796968468|37661.796968468|25636.489049854|25636.489049854|23435.433166825|23435.433166825|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22233.263684346|22233.263684346|22233.263684346|22233.263684346|22099.341673803|22099.341673803|21657.528100551|20753.704279192|20753.704279192|20745.613489931|20469.884150425|20469.884150425|20469.884150425|20469.884150425|20469.884150425|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20272.170940336|20272.170940336|20272.170940336|19921.55163162|19921.55163162|19900.854742688|19900.854742688|19900.854742688|19616.029987272|19616.029987272|19546.249875218|19546.249875218|18848.115670772|18848.115670772|18848.115670772|18848.115670772|18848.115670772|18178.948573772|18178.948573772|17246.433893168|17232.131224252|17232.131224252|17125.439734705|17125.439734705|16625.833439838|16625.833439838|16141.742579868|16141.742579868|16141.742579868|16141.742579868|15787.626125864|15787.626125864|15787.626125864|15787.626125864|15787.626125864|15787.626125864|15310.846369906|15310.846369906|15310.846369906|15310.846369906|15156.702703412|15156.702703412|15156.702703412|15156.702703412|15156.702703412|15103.086745465|15103.086745465|14484.316734565|14484.316734565|13919.331085793|13919.331085793|13919.331085793|13919.331085793|13831.088739634|13831.088739634|13831.088739634|13831.088739634|13831.088739634|13762.414292315|13762.414292315|13762.414292315|13762.414292315|13703.8986451|13703.8986451|13703.8986451|13703.8986451|12563.969676364|12563.969676364|12533.138156499|12533.138156499||12533.138156499|12533.138156499|12533.138156499|12533.138156499|12431.202297658|12431.202297658|12190.441086206|12190.441086206|12190.441086206|12190.441086206|10274.373223715|10274.373223715|10144.222844619|10144.222844619|9762.3208528548|9762.3208528548|9762.3208528548|9762.3208528548|9762.3208528548|9762.3208528548|9446.4321613783|9446.4321613783|9446.4321613783|9446.4321613783|8960.8440237323|8960.8440237323|8687.1973085141|8687.1973085141|8687.1973085141|8687.1973085141|8414.1578851413|8414.1578851413|8414.1578851413|8414.1578851413|7945.0803417635|7945.0803417635|7945.0803417635|7412.4927385022|7412.4927385022|7210.0349569121|7210.0349569121|7202.0406917442|7202.0406917442|6974.4639335912|6974.4639335912|6853.2302897652|6853.2302897652|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6200.1667282759|6176.5106923243|6176.5106923243|6170.5869288726|6170.5869288726|6170.5869288726|6170.5869288726|6170.5869288726|6170.5869288726|6170.5869288726|6103.1471528338|6103.1471528338|5910.6376834827|5910.6376834827|5653.353562838|5454.5883628941|5454.5883628941|5454.5883628941|5435.8889050607|5435.8889050607|5427.5305080783|5427.5305080783|5427.5305080783|5240.0418120434
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||3802.9152169592|3802.9152169592|3802.9152169592|3719.9237187929|3719.9237187929|3719.9237187929|3618.1101005631|3618.1101005631|3504.698070986|3504.698070986|3199.848504009|3199.848504009|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2925.8214320102|2925.8214320102|2925.8214320102|2925.8214320102|2420.314537672|2420.314537672|2418.6940126835|2418.6940126835|2418.6940126835|2418.6940126835|2418.6940126835|2401.475433823|2401.475433823|2337.7711694554|2337.7711694554|2322.1431460822|2322.1431460822|2322.1431460822|2322.1431460822|2322.1431460822|2322.1431460822|2322.1431460822|2220.743976132|2220.743976132|2111.4149119892|2111.4149119892|2099.3436857959|2098.5462382254|2098.5462382254|2098.5462382254|2098.5462382254|1941.4804683369|1941.4804683369|1902.1068564093|1902.1068564093|1822.1683316977|1752.2534202305|1752.2534202305|1752.2534202305|1747.6047914851|1747.6047914851|1661.1265436241|1661.1265436241|1661.1265436241|1661.1265436241|1661.1265436241|1590.5384473315|1590.5384473315|1590.5384473315|1437.9958477972|1437.9958477972|1437.9958477972|1399.3867668984|1399.3867668984|1237.4864187353|1237.4864187353|1237.4864187353|1237.4864187353|1218.622147886|1218.622147886|1204.6839545321|1204.6839545321|1069.9932093403|1069.9932093403|1069.9932093403|1069.9932093403|1069.7150834186|1069.7150834186|1069.7150834186|1069.7150834186|1000.5940466744|985.73896053905|985.73896053905|959.18861954991|959.18861954991|959.18861954991|686.78792489773|686.78792489773|682.72570694143|682.72570694143|666.83502821897|666.83502821897|663.08198418846|663.08198418846|663.08198418846|663.08198418846|663.08198418846|658.11322930719|658.11322930719|496.79046243928|496.79046243928|496.79046243928|496.79046243928|369.75406003355|325.99278815203|325.99278815203|317.19691762625|317.19691762625|317.19691762625|317.19691762625|317.19691762625|317.19691762625|317.19691762625|303.90706181316|303.90706181316|303.90706181316|303.90706181316|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|258.58928892845|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|218.37176159542|214.79330513192|214.79330513192|214.79330513192|214.79330513192|212.08288585075|212.08288585075|212.08288585075|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|208.31856930344|195.83966579874|195.83966579874|188.23678216702|188.23678216702|184.22978435725|180.93495875826|180.93495875826|180.93495875826|180.93495875826|165.75055079951|165.75055079951|156.53088185807|156.53088185807|155.48447136578|155.48447136578|148.95146031631|148.95146031631|146.35655853351|146.35655853351|146.17384123197|146.17384123197|146.17384123197|146.17384123197|145.19810993322|145.19810993322|142.01970884917|142.01970884917|141.92887436958|141.92887436958|141.81542203195|141.81542203195|141.81542203195|141.81542203195|132.04169571512|132.04169571512|132.04169571512|131.89265701269|131.89265701269|129.77601028495|129.77601028495|129.41107106455|129.41107106455|129.41107106455|129.41107106455|129.41107106455|128.14880533202|128.14880533202|125.13554149288|125.13554149288|125.13554149288|125.13554149288|123.07041984783|123.07041984783|123.07041984783|123.07041984783|123.07041984783|118.43031991361||116.81361942083|116.81361942083|114.23421093785|114.23421093785|112.82502635863|112.82502635863|112.82502635863|112.02182983869|112.02182983869|107.25642679614|107.25642679614
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205||3363.1089234205|3363.1089234205|3345.2785885435|3345.2785885435|3338.8013139944|3338.8013139944|3338.8013139944|3338.8013139944|3338.8013139944|3324.0756588258|3324.0756588258|3316.017735728|3316.017735728|3287.0261649531|3287.0261649531|3186.9248552497|3186.9248552497|3186.9248552497|3186.9248552497|3179.0725460609|3179.0725460609|3179.0725460609|3177.7696605001|3177.7696605001|3177.7696605001|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3142.786044383|3142.786044383|3142.786044383|3142.786044383|2943.4828224733|2943.4828224733|2854.1756658877|2828.1286014682|2828.1286014682|2774.3070447991|2774.3070447991|2677.4890410738|2677.4890410738|2623.0605349731|2606.3020130294|2606.3020130294||2577.9446221853|2577.9446221853|2544.8111806137|2517.546155747|2517.546155747|2484.1590580074|2484.1590580074|2475.5688341529|2475.5688341529|2466.0253161793|2466.0253161793|2278.5465093869|2278.5465093869|2278.5465093869|2278.5465093869|2271.1878607182|2271.1878607182|2271.1878607182|2271.1878607182|2271.1878607182|2234.6732990123|2234.6732990123|2234.6732990123|2228.0115444943|2228.0115444943|2191.3502547326|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2126.970337243|2108.8761796218|2108.8761796218|2094.9031754416|2094.9031754416|1977.2190949125|1977.2190949125|1939.3437122129|1910.5328764363|1910.5328764363|1905.9966045175|1894.8360203576|1894.8360203576|1880.7118741825|1880.7118741825|1845.6627387732|1817.3842399988|1817.3842399988|1759.0199577991|1759.0199577991|1712.8250657751|1683.5647110962|1683.5647110962|1663.6836909889|1663.6836909889|1449.0377317803|1449.0377317803|1290.3619257686|1290.3619257686|1249.1644811793|||1209.2823492994|1209.2823492994|1209.2823492994|1146.2500585782|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1074.3098285742|1074.3098285742|1062.5053936508|1062.5053936508|1062.5053936508|1062.5053936508|1062.5053936508|1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|||||||1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|873.81436374098|831.25415119956|831.25415119956|831.25415119956|831.25415119956|831.25415119956|803.03548428189|803.03548428189|334.23602941892|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728||128.68100000728|128.68100000728|128.68100000728|||127.11117697168|127.11117697168|127.11117697168|127.11117697168|123.97220084626|123.97220084626|119.26481846158|114.73618138241|114.73618138241|114.73618138241|114.73618138241|114.73618138241|114.73618138241|106.6975853055|||106.6975853055|106.6975853055|106.6975853055|101.41295616|100.704|100.704|100.704|100.704|100|100|||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16095.578800442|16095.578800442|16090.75157497|16090.75157497|15535.962359126|15535.962359126||||14999.57746884|14925.843800466|14925.843800466|13406.727506683|13406.727506683|13406.727506683|13406.727506683|13279.11520952|13279.11520952|13279.11520952|13279.11520952|9421.1530397444|8526.2389948454|8526.2389948454|8304.8321692142|8304.8321692142|8304.8321692142|8285.6095550465|8285.6095550465|8188.0084938004|8188.0084938004|6223.4042425213|6223.4042425213||6223.4042425213|6223.4042425213|6223.4042425213|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6102.3494031061|6102.3494031061|6093.4529617819|6093.4529617819|6093.4529617819|6093.4529617819|6091.260108143|6091.260108143|6091.260108143|6091.260108143|6091.260108143|6075.4639019978|6075.4639019978||6075.4639019978|6075.4639019978|5901.6600145688|5901.6600145688|5901.6600145688|5901.6600145688|5901.6600145688|5310.1611626601|5310.1611626601|3184.8864407486|3184.8864407486|3184.8864407486|3184.8864407486|2400.2641068578|2400.2641068578|2400.2641068578|2400.2641068578|2400.2641068578|2274.1833802564|2274.1833802564|2274.1833802564|2274.1833802564|2147.6644665329|2116.0298207133|2116.0298207133|2092.5513940718|2092.5513940718|1901.7834919902|1746.0049319607|1746.0049319607|1601.1636666734|1601.1636666734|1601.1636666734|1455.0609924241|1455.0609924241|1455.0609924241|1425.2588302829|1425.2588302829|1162.3569380376|1010.9913179188|1010.9913179188|1010.9913179188|996.08000031407|996.08000031407|996.08000031407|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|857.5166767142|857.5166767142|771.75188926066|771.75188926066|723.53548456899|723.53548456899|723.53548456899|723.53548456899|723.53548456899|723.53548456899|723.53548456899|718.67722651773|718.67722651773|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|650.86373406545|645.71096059986|645.71096059986|645.71096059986|645.71096059986|642.51764788985|642.51764788985|630.71074278492|630.71074278492|347.09170108078|347.09170108078|347.09170108078|347.09170108078|172.75549415463|172.75549415463|151.90768365044|151.90768365044|145.42465263593|145.42465263593|145.42465263593|145.42465263593|145.42465263593|140.22240153884||140.22240153884|140.22240153884|140.22240153884|137.71056090788|137.71056090788|137.65274675425|137.65274675425|137.56745493219|137.56745493219|137.56745493219|132.54914432793|132.54914432793|132.54914432793|132.54914432793|132.54914432793|132.54914432793|121.9605310244|121.9605310244|120.32293586724|120.32293586724|118.43508068118|118.43508068118|118.43508068118|118.43508068118|118.43508068118|118.29076594673|118.29076594673|111.07531357678|105.62305165058|105.62305165058|105.40065626586|104.40980719557|104.40980719557|102.16523694|102.16523694|102.16523694|102.16523694|102.16523694|102.16523694|100.011|100.011|100.011|100|100|100||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|3127.7570258054|2924.7501199777|2924.7501199777|2818.5744215191|2750.0165099266|2750.0165099266|2495.5457135191|2495.5457135191|2495.5457135191|2495.5457135191|2286.9317951642|2286.9317951642|2286.9317951642|2286.9317951642|2238.6880673136|2238.6880673136|2238.6880673136|2238.6880673136|2099.5705243689|2099.5705243689|2099.5705243689|2099.5705243689|1999.0388600947|1999.0388600947|1999.0388600947|1881.0765496652|1881.0765496652|1525.1271290226|1525.1271290226|1525.1271290226|1498.7638725053|1498.7638725053|1476.6582977874|1476.6582977874|1476.6582977874|1381.0483224259|1381.0483224259|1325.8403310413|1325.8403310413|1316.3363823607|1316.3363823607|1305.9410912741|1305.9410912741|1219.2750226632|1219.2750226632|1219.2750226632|1219.2750226632|1122.8657678367|1043.2840597584|1043.2840597584|1018.3746166355|1018.3746166355|1018.3746166355|1018.3746166355|838.62395756994|838.62395756994|831.77017135795|831.77017135795|831.77017135795|831.77017135795|792.32807955757|792.32807955757|792.32807955757|792.32807955757|792.32807955757|792.32807955757|792.32807955757|792.32807955757|782.32990339222|782.32990339222|742.09358899681|742.09358899681|742.09358899681|742.09358899681|690.84015769725|690.84015769725|671.61843800165|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|582.79676557302|582.79676557302|582.79676557302|582.79676557302|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|570.81199509736|570.81199509736|570.81199509736|570.81199509736|554.86517010844|549.2300695944|549.2300695944|545.75904208673|545.75904208673|545.75904208673|545.75904208673|545.75904208673|545.75904208673|512.93625136207|500.4158468733|500.4158468733|||||||||||||||||||||||||||||||||500.4158468733|500.4158468733|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|447.29108473887|371.91196722226|371.91196722226|295.73622928343|295.73622928343|192.24873515142|152.57715030152|152.57715030152|152.57715030152|152.57715030152|152.57715030152|152.57715030152|147.39190314875|147.39190314875|145.59381947819|144.75712330549|144.75712330549|144.50856856755|144.50856856755|140.76286863322|140.76286863322|134.81096454841|134.81096454841|122.32966847401|121.28660368234|121.28660368234|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|119.07303594414|108.01940974494|108.01940974494|108.01940974494|105.53717538|105.53717538|105.53717538|100.114|100.114|100.114|100|100|100|100|100|||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|123.86620538996|123.86620538996|123.86620538996
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|121.37097096879|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|114.9705598992|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|139.21001060595|139.21001060595|139.21001060595|139.21001060595
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.64005778093|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116
00280|8830|/commodities/gold|COMMO:|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261||171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464
00281|8836|/commodities/silver|COMMO:|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512
00282|8831|/commodities/copper|COMMO:|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897
00283|8910|/commodities/platinum|COMMO:|102.17|102.17|102.17|102.17|102.17|102.17|102.17|||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|195.658|195.658|195.658|||195.658||||195.658|195.658|195.658|195.658|195.658|195.658|195.658|195.658||||||195.658||195.658|195.658|195.658|195.658|195.658|195.658|||||||195.658|195.658|195.658|195.658|195.658|195.658||195.658|||||||195.658|195.658|195.658|195.658|195.658||||195.658|195.658||||195.658|195.658|195.658|195.658|195.658|195.658||||100||||100|100|100|100|100|100|||||||100||100||100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083
00286|8833|/commodities/brent-oil|COMMO:|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258
00287|8862|/commodities/natural-gas|COMMO:|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333
00288|8988|/commodities/heating-oil|COMMO:|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17
00289|954867|/commodities/gasoline-rbob|COMMO:|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374
00290|8861|/commodities/london-gas-oil|COMMO:|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|629.43717848312|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468||||529.73563468|||||529.73563468||||529.73563468||||529.73563468|||||529.73563468||||529.73563468||||529.73563468|||||529.73563468||||529.73563468||||529.73563468|||||529.73563468||||529.73563468|||||125.767||||125.767
00295|959211|/commodities/copper?cid=959211|COMMO:|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|||334.8404152338||334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338||334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338||334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338||334.8404152338|334.8404152338|334.8404152338|334.8404152338||334.8404152338|334.8404152338||334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|334.8404152338|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086||242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086||242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086||242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086||242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086|242.3061280086||242.3061280086|242.3061280086|304.43145503826|304.43145503826|304.43145503826|304.43145503826||304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826||304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826||304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826||304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|304.43145503826|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007|123.17629912007
00298|13916|/commodities/rough-rice|COMMO:|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179
00299|8918|/commodities/us-corn|COMMO:|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231
00300|8916|/commodities/us-soybeans|COMMO:|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|||251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598
00301|8915|/commodities/us-soybean-oil|COMMO:|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961
00302|8919|/commodities/us-soybean-meal|COMMO:|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|584.15472478388|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|732.56508544397|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976|526.62742923976
00303|8851|/commodities/us-cotton-no.2|COMMO:|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|||125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136||128.82215136|128.82215136|128.82215136|128.82215136|128.82215136||128.82215136|128.82215136|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||100|100|100|100|100||100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461
00305|8832|/commodities/us-coffee-c|COMMO:|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|247.81921779469|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229|222.26138153229
00306|8911|/commodities/london-coffee|COMMO:|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|104.668|104.668|104.668|104.668|104.668|104.668|104.668|100|100|100||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937
00308|8891|/commodities/orange-juice|COMMO:|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081
00309|8914|/commodities/live-cattle|COMMO:|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|36.389537432349|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511
00310|8913|/commodities/lean-hogs|COMMO:|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789
00311|961618|/commodities/feed-cattle|COMMO:|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|173.40285663034|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|185.59853646121|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572
00312|959198|/commodities/lumber|COMMO:|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|85.011489403091|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139
00313|959199|/commodities/oats|COMMO:|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246
00314|8848|/commodities/carbon-emissions|COMMO:|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|8949.6173252542|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9493.7013495997|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|9794.7932955035|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286
00315|169|/indices/us-30|INDICES:US|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542
00316|20|/indices/nq-100|INDICES:US|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147
00317|14958|/indices/nasdaq-composite|INDICES:US|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392
00318|166|/indices/us-spx-500|INDICES:US|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272
00320|19943|/indices/dj-composite-average|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297
00324|27604|/indices/nyse-composite|INDICES:US|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177
00325|40821|/indices/s-p-100|INDICES:US|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274||148.53691432274|148.53691432274|148.53691432274||148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274||148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|151.27036990696|151.27036990696|151.27036990696|151.27036990696||151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696
00327|27|/indices/uk-100|INDICES:GB|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027
00333|14499|/indices/all-ordinaries|INDICES:AU|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|63838.125719034|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457
00335|14496|/indices/s-p-asx-100|INDICES:AU|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571
00336|14493|/indices/s-p-asx-20|INDICES:AU|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415
00337|14498|/indices/s-p-asx-300|INDICES:AU|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825
00338|14494|/indices/s-p-asx-50|INDICES:AU|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|98937.060177828|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602
00342|172|/indices/germany-30|INDICES:DE|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508
00343|175|/indices/eu-stoxx50|INDICES:DE|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829
00344|19128|/indices/classic-all-share|INDICES:DE|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012
00345|13782|/indices/mdaxi|INDICES:DE|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|350.24919727051|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416|369.33650800416
00346|19131|/indices/dax-technology-all-share|INDICES:DE|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693
00347|19118|/indices/hdax|INDICES:DE|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398
00348|19126|/indices/prime-all-share|INDICES:DE|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533
00349|13783|/indices/sdaxi|INDICES:DE|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243
00350|13784|/indices/tecdax|INDICES:DE|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|177.40681604065|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851
00353|14796|/indices/cac-allshares|INDICES:FR|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514
00354|14791|/indices/cac-all-tradable|INDICES:FR|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048|775.06434245048
00355|19643|/indices/cac-large-60|INDICES:FR|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648
00356|14795|/indices/cac-mid---small-190|INDICES:FR|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547
00357|14794|/indices/cac-mid-100|INDICES:FR|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464
00358|14792|/indices/cac-next-20|INDICES:FR|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581
00359|14793|/indices/cac-small|INDICES:FR|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548
00360|14865|/indices/euronext-100|INDICES:FR|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773
00361|14866|/indices/next-150-index|INDICES:FR|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846
00362|14790|/indices/sbf-120|INDICES:FR|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421
00363|178|/indices/japan-ni225|INDICES:JP|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|458.49801056559|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|491.77652823098|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753|577.39903045753
00364|976388|/indices/jasdaq|INDICES:JP|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588
00365|976389|/indices/jasdaq-20|INDICES:JP|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|1026.9072594075|1026.9072594075|965.74653156361|965.74653156361|963.62655314669|957.25125975671|957.25125975671|951.98677290256|951.98677290256|943.9630866659|943.64224830148|943.64224830148|906.4505809645|906.4505809645|906.4505809645|906.4505809645|906.4505809645|906.4505809645|876.76337314966|876.76337314966|869.0290149169|869.0290149169|855.43613473594|855.43613473594|843.02678052659|843.02678052659|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|815.21562039776|815.21562039776|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|760.25982860304|760.25982860304|760.25982860304|760.25982860304|734.33770752733|734.33770752733|734.33770752733|734.33770752733|723.44978821469|723.44978821469|697.50941314002|691.70599980168|691.70599980168|684.97950110087|684.97950110087|684.97950110087|666.25766083151|666.25766083151|657.1819777192|657.1819777192|642.54480701539|642.54480701539|630.39087102209|616.33835649402|616.33835649402|597.72519395429|597.72519395429|597.72519395429|597.61762278219|590.26877651458|590.26877651458|587.27368074279|575.32983340138|575.32983340138|570.59956302391|570.59956302391|570.59956302391|570.59956302391|570.59956302391|564.30753401959|564.30753401959|556.84030552253|536.4911945146|536.4911945146|534.54544907994|534.54544907994|534.54544907994|534.54544907994|534.54544907994|534.54544907994|532.37866790159|532.37866790159|526.94064049171|526.94064049171|526.94064049171|526.94064049171|504.95974288397|504.95974288397|485.05316115036|471.45635973559|471.45635973559|469.09680281741|469.09680281741|469.07334914996|469.07334914996|469.07334914996|469.07334914996|469.07334914996|452.86967227592|452.86967227592|443.01264101338|443.01264101338|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|394.48581472634|394.48581472634|394.48581472634|389.32722894284|389.32722894284|389.32722894284|389.32722894284|389.32722894284|389.32722894284|374.45391926946|374.45391926946|353.89275046731|350.5589349955|350.5589349955|350.01291484834|350.01291484834|349.19231291299|349.19231291299|333.91247792323|333.91247792323|333.91247792323|333.91247792323|333.91247792323|326.9260678532|326.9260678532|319.96679016707|319.96679016707|294.20069343595|272.72875829536|272.72875829536|271.71526037416|271.71526037416|265.51547405498|265.51547405498|265.51547405498|265.51547405498|258.90308915789|258.90308915789|258.90308915789|258.90308915789|251.01372769639|251.01372769639|236.55099958195|236.55099958195|236.55099958195|236.55099958195|236.55099958195|236.55099958195|216.77067544737|216.77067544737|216.77067544737|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|194.03633405586|194.03633405586|188.25684879777|188.25684879777|188.25684879777|188.25684879777|180.0191715095|180.0191715095|174.05432963298|174.05432963298|167.37441666392|164.59927292245|164.59927292245|164.59927292245|164.59927292245|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|146.5802627563|146.5802627563|139.19327561919|139.19327561919|139.19327561919|139.19327561919|139.19327561919|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.42448960781|129.42448960781|129.42448960781|128.28531600171|128.28531600171|128.28531600171|127.20786538193|127.20786538193|125.53449062194
00367|50632|/indices/nikkei-1000|INDICES:JP|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71037730874.156|71037730874.156|71037730874.156|71037730874.156|67071143450.494|67071143450.494|65129629203.925|65129629203.925|65129629203.925|65129629203.925|60925752295.533|60925752295.533|55454601328.467|55454601328.467|55454601328.467|55454601328.467|48608996369.719|48608996369.719|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|27991338635.632|27991338635.632|15518757802.325|15518757802.325|12753116876.49|12753116876.49|12753116876.49|12753116876.49|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|10498973105.691|10498973105.691|9176942735.2509|9176942735.2509|9176942735.2509|8966761837.7735|8966761837.7735|8966761837.7735|8966761837.7735|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7682177175.5345|7682177175.5345|7682177175.5345|7682177175.5345|6664333517.4191|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|4904706872.1307|4904706872.1307|4904706872.1307|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4194973604.578|4194973604.578|3896972144.6747|3896972144.6747|3896972144.6747|3896972144.6747|2855991721.9435|2855991721.9435|2666111276.8092|2666111276.8092|2666111276.8092|2666111276.8092|2552450649.3918|2552450649.3918|2552450649.3918|2325525838.1091|2325525838.1091|2042855871.2098|2042855871.2098|1878660907.8626|1878660907.8626|939729839.11292|939729839.11292|769381157.11589|769381157.11589|655724439.94093|655724439.94093|639681234.57772|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|574236684.50778|574236684.50778|507437598.97828|502254334.24883|502254334.24883|498946320.14626|498946320.14626|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|367426843.15738|367426843.15738|356013064.31543|356013064.31543|356013064.31543|356013064.31543|274890213.43008|274890213.43008|224871946.39372|224871946.39372|179561418.14022|179561418.14022|179561418.14022|179561418.14022|177979183.20156|177979183.20156|177979183.20156|177979183.20156|177979183.20156|157375573.16305|157375573.16305|133509427.84201|133509427.84201|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|64329881.868014|64329881.868014|45208178.575805|45208178.575805|41373288.467731|37346580.191485|37346580.191485|35104788.404006|35104788.404006|35104788.404006|33304986.911318|33304986.911318|33304986.911318|33304986.911318|30436916.289371
00372|41042|/indices/topix|INDICES:JP|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558
00374|976403|/indices/topix-1000|INDICES:JP|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|88.824347062297|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829
00375|976406|/indices/topix-500|INDICES:JP|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1552.3990654576|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883
00376|976415|/indices/topix-composite|INDICES:JP|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|9359.7419081954|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772
00378|28887|/indices/ftse-south-africa|INDICES:ZA|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668
00379|176|/indices/switzerland-20|INDICES:CH|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978
00380|28826|/indices/ftse-switzerland|INDICES:CH|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524
00381|49474|/indices/swiss-allshare|INDICES:CH|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893
00382|49472|/indices/swiss-mid|INDICES:CH|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|144.26350032822|144.26350032822|144.26350032822|144.26350032822|144.26350032822
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|231.13793741973|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|247.06894285502|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|204.14365625441|210.92489151667|210.92489151667|210.92489151667|210.92489151667|210.92489151667
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|199.98496218751|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|207.85216669699|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|209.87960366842|206.25163736714|206.25163736714|206.25163736714|206.25163736714|206.25163736714
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|227200.14743821|227200.14743821|224643.70210822|224643.70210822|213608.67781243|209391.53235088|209391.53235088|204294.38738561|204294.38738561|204294.38738561|197494.64669974|197494.64669974|177714.97048478|159998.35287134|159998.35287134|159998.35287134|159998.35287134|159998.35287134|159998.35287134|154166.24386589|146967.7628419|146967.7628419|135363.08552025|135363.08552025|130457.86962244|130457.86962244|126454.32567168|126454.32567168|126454.32567168|126454.32567168|126454.32567168|126454.32567168|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|116354.71585687|116354.71585687|116354.71585687|116354.71585687|112272.48818641|112272.48818641|112272.48818641|112272.48818641|112272.48818641|112272.48818641|112272.48818641|108957.98624484|108957.98624484|106162.72178037|103117.65735857|103117.65735857|101266.50563555|101266.50563555|97829.74663622|97829.74663622|97829.74663622|96471.428917068|96471.428917068|96471.428917068|96471.428917068|96471.428917068|94667.074477526|92527.831024245|92527.831024245|90924.826335943|90924.826335943|90108.4438348|90108.4438348|90108.4438348|86517.94895324|86517.94895324|86517.94895324|86517.94895324|86517.94895324|82976.511444777|82976.511444777|78501.902975191|78501.902975191|78501.902975191|78501.902975191|78501.902975191|74806.463669898|74806.463669898|73411.642463099|73411.642463099|69941.828358247|69941.828358247|69941.828358247|69941.828358247|69941.828358247|69821.037962571|69821.037962571|68311.356973458|67943.781117612|67943.781117612|64254.299254423|64254.299254423|61431.520870427|61431.520870427|61431.520870427|61431.520870427|61431.520870427|61431.520870427|59620.257449122|59620.257449122|57820.31116263|57820.31116263|57288.104670243|57288.104670243|57288.104670243|57288.104670243|54276.826344642|54276.826344642|54276.826344642|54276.826344642|50907.27388612|50907.27388612|50907.27388612|50907.27388612|48155.659502166|48155.659502166|47465.97882977|47465.97882977|46394.271165839|46394.271165839|43704.273153256|43704.273153256|38666.082591574|38666.082591574|38666.082591574|38666.082591574|38666.082591574|38666.082591574|37716.384041411|37716.384041411|36210.393764736|36210.393764736|35521.629371228|35521.629371228|34155.084442676|34155.084442676|31183.883977317|31183.883977317|27582.44423372|27582.44423372|23794.789621733|23794.789621733|23794.789621733|23794.789621733|23794.789621733|23794.789621733|22307.96383231|22307.96383231|22307.96383231|22307.96383231|22307.96383231|21401.40050684|21401.40050684|19536.807590411|19536.807590411|19536.807590411|19536.807590411|19536.807590411|19536.807590411|17743.635760459|17743.635760459|17743.635760459|17743.635760459|17743.635760459|17743.635760459|17743.635760459|17546.761100907|17546.761100907|17546.761100907|17546.761100907|17546.761100907|17546.761100907|16968.475457321|16968.475457321|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16383.897977485|16265.96969718|16265.96969718|16265.96969718|16023.849333747|16023.849333747|15690.581385127|15690.581385127|15690.581385127|15036.205712518|15036.205712518|15036.205712518|15036.205712518|15036.205712518|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14867.460041052|14348.337201116|14348.337201116|14236.721306076|14236.721306076|14236.721306076|14236.721306076|14135.230352148|14135.230352148|14135.230352148|13819.320681372|13819.320681372|13819.320681372|13619.790746929|13619.790746929|13619.790746929|13196.32081207|13196.32081207|13196.32081207|13196.32081207|13196.32081207|13196.32081207|13090.289467384|13090.289467384|13090.289467384|13090.289467384|12669.043762288|12669.043762288|12669.043762288|12571.988014814|12571.988014814|12571.988014814
00387|956499|/indices/investing.com-italy-40|INDICES:IT|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977
00389|24227|/indices/ftse-latibex|INDICES:ES|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|312.60588727059|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|321.18803147151|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511|287.23408972511
00390|24228|/indices/general-madrid|INDICES:ES|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358
00391|24226|/indices/ibex-medium-cap|INDICES:ES|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164
00392|24229|/indices/ibex-small-cap|INDICES:ES|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381
00395|14861|/indices/ams-all-share-index|INDICES:NL|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806
00396|14863|/indices/ams-small-cap-index|INDICES:NL|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936
00397|14862|/indices/amx-index|INDICES:NL|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|89553.06167612|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923
00398|1016254|/indices/atx|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696
00402|49521|/indices/immobilien---atx|INDICES:AT|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847
00405|49513|/indices/bel-20-institutional|INDICES:BE|599356.55988252|591017.30569911|591017.30569911|591017.30569911|591017.30569911|560583.24151714|560583.24151714|549526.76304469|546939.73808355|546939.73808355|533396.79349667|533396.79349667|491741.3811034|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|442386.47834818|442386.47834818|419041.66707541|419041.66707541|411547.38911954|411547.38911954|392821.58420069|392821.58420069|392821.58420069|377894.74189581|377894.74189581|377894.74189581|365158.02981583|365158.02981583|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|358404.59201778|358404.59201778|348730.79963588|348730.79963588|344939.91002471|344939.91002471|329210.24454056|318108.26605524|318108.26605524|318108.26605524|318108.26605524|318108.26605524|318108.26605524|310304.11750011|310304.11750011|307280.47760052|303498.88153657|303498.88153657|300404.71299275|300404.71299275|297056.88193336|297056.88193336|291280.7839869|291280.7839869|291280.7839869|291280.7839869|291280.7839869|291280.7839869|289075.14066364|289075.14066364|280179.44333766|280179.44333766|279074.30907373|279074.30907373|276983.08676863|276983.08676863|266378.55643688|264734.55485125|264734.55485125|264734.55485125|264734.55485125|256894.14552969|256894.14552969|245803.49197191|245803.49197191|245803.49197191|245803.49197191|236156.49898824|236156.49898824|231769.10974085|231769.10974085|221415.71109027|221415.71109027|221415.71109027|221415.71109027|221415.71109027|221415.71109027|217652.49937606|217652.49937606|215058.88917263|213918.70248837|213918.70248837|206041.7272554|206041.7272554|195019.23982073|195019.23982073|195019.23982073|192731.51671729|192731.51671729|190647.73695241|190647.73695241|186203.06967916|183406.12625379|183406.12625379|180980.98110696|180980.98110696|180980.98110696|180980.98110696|172767.60897623|172767.60897623|172767.60897623|172767.60897623|161899.30840313|161899.30840313|161899.30840313|161899.30840313|152618.5729802|152618.5729802|152455.44565335|152455.44565335|145852.69418749|145852.69418749|138262.10464261|136114.22221604|136114.22221604|128346.68107724|128346.68107724|125542.07120649|124477.78613504|124477.78613504|124213.21199349|123877.50395776|123877.50395776|120318.483224|120318.483224|109742.58984102|109355.47147201|109355.47147201|101760.09777415|101760.09777415|96148.850839171|96148.850839171|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|82961.530890768|82961.530890768|82961.530890768|82961.530890768|77343.312659203|77343.312659203|74719.175225291|74719.175225291|73572.184863273|73572.184863273|73572.184863273|73572.184863273|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|63773.992223763|63773.992223763|61582.278917104|61582.278917104|59595.369304492|57946.783319065|57946.783319065|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|54788.286871329|54788.286871329|54788.286871329|54788.286871329|53461.375530658|53461.375530658|51463.064727297|51463.064727297|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48043.072382406|48043.072382406|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|44774.599886697|44774.599886697|44774.599886697|44437.320623167|44437.320623167|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41523.038223014|41379.039166713|41379.039166713|40187.480373635|40187.480373635|40187.480373635|40187.480373635|39806.92615955|39806.92615955|39195.090792282
00406|49514|/indices/bel-20-private|INDICES:BE|514057.68210128|506905.24903737|506905.24903737|506905.24903737|506905.24903737|480971.27774154|480971.27774154|471484.99955059|469265.37433|469265.37433|457641.28567389|457641.28567389|422162.72985673|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|379937.44248669|379937.44248669|360004.01990458|360004.01990458|353565.59050154|353565.59050154|337478.01359354|337478.01359354|337478.01359354|324688.53230601|324688.53230601|324688.53230601|313745.10310954|313745.10310954|311514.65815714|311514.65815714|311514.65815714|311514.65815714|311514.65815714|311514.65815714|311514.65815714|311514.65815714|308110.04219093|308110.04219093|300287.55147501|300287.55147501|297240.8329374|297240.8329374|283686.30145393|274119.52986175|274119.52986175|274119.52986175|274119.52986175|274119.52986175|274119.52986175|267394.55675926|267394.55675926|264789.03267771|261527.78124558|261527.78124558|258861.5077161|258861.5077161|255979.18212537|255979.18212537|251070.74898276|251070.74898276|251070.74898276|251070.74898276|251070.74898276|251070.74898276|249169.58504883|249169.58504883|241537.01536335|241537.01536335|240584.3015293|240584.3015293|238781.50119527|238781.50119527|229639.5506826|228222.29026008|228222.29026008|228222.29026008|228222.29026008|221463.23240702|221463.23240702|211902.20492099|211902.20492099|211902.20492099|211902.20492099|203585.72793485|203585.72793485|200035.10482422|200035.10482422|191269.2357498|191269.2357498|191269.2357498|191269.2357498|191269.2357498|191269.2357498|188018.39765436|188018.39765436|185777.91598755|184791.13134616|184791.13134616|177984.98550062|177984.98550062|168465.02683422|168465.02683422|168465.02683422|166488.80472216|166488.80472216|164731.123633|164731.123633|160890.66349537|158473.9359718|158473.9359718|156415.50788799|156415.50788799|156415.50788799|156415.50788799|149316.97871966|149316.97871966|149316.97871966|149316.97871966|139923.88811078|139923.88811078|139923.88811078|139923.88811078|131902.87432319|131902.87432319|131761.88910185|131761.88910185|126055.36282668|126055.36282668|119495.08278196|117638.74341093|117638.74341093|110925.53031619|110925.53031619|108513.28009958|107605.0931137|107605.0931137|107448.21871438|107229.47059437|107229.47059437|104148.75055301|104148.75055301|95181.684094468|94946.21747513|94946.21747513|88564.275763605|88564.275763605|83680.671759708|83680.671759708|74797.028665148|74797.028665148|74797.028665148|74797.028665148|74797.028665148|74797.028665148|74797.028665148|72202.782683336|72202.782683336|72202.782683336|72202.782683336|67313.155097084|67313.155097084|65053.206696449|65053.206696449|64149.342461171|64149.342461171|64149.342461171|64149.342461171|57054.60262478|57054.60262478|57054.60262478|57054.60262478|57054.60262478|57054.60262478|57054.60262478|57054.60262478|55606.064640885|55606.064640885|53695.057542932|53695.057542932|51963.126535504|50525.671190144|50525.671190144|48870.902433738|48870.902433738|48870.902433738|48870.902433738|48870.902433738|48870.902433738|48870.902433738|48870.902433738|47787.55848293|47787.55848293|47787.55848293|47787.55848293|46754.746140682|46754.746140682|45053.525035347|45053.525035347|42699.09683582|42699.09683582|42699.09683582|42699.09683582|42699.09683582|42699.09683582|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42112.054792019|42059.90051538|42059.90051538|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|40444.934289212|39208.684467938|39208.684467938|39208.684467938|38913.332275963|38913.332275963|36406.047766298|36406.047766298|36406.047766298|36406.047766298|36406.047766298|36406.047766298|36406.047766298|36361.686508758|36235.586667156|36235.586667156|35192.13972433|35192.13972433|35192.13972433|35192.13972433|34933.630855995|34933.630855995|34512.577411574
00407|14836|/indices/bel-mid|INDICES:BE|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011
00408|14837|/indices/bel-small|INDICES:BE|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|281.31529556586|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|241.78158809624|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685|243.10162994685
00409|41146|/indices/nzx-50|INDICES:NZ|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|125.24711800943|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361
00410|41148|/indices/nzx-midcap|INDICES:NZ|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326|2047.6997927326
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|419.16255246751|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087
00417|25282|/indices/s-p-tsx-60|INDICES:CA|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185
00421|39929|/indices/sensex|INDICES:IN|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.15757108857|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713|113.18020713
00426|17949|/indices/cnx-200|INDICES:IN|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24677.648161106|24677.648161106|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|22409.731857799|22409.731857799|22409.731857799|22409.731857799|22180.825736201|22180.825736201|22180.825736201|22135.448067662|22135.448067662|22135.448067662|22135.448067662|22009.553422088|22009.553422088|20383.368299179|20383.368299179|20383.368299179|20383.368299179|19546.016933738|19546.016933738|18986.485214468|18986.485214468|18986.485214468|18986.485214468|18870.807166537|18870.807166537|18870.807166537|18498.615032091|18498.615032091|18209.986742227|18209.986742227|17465.100217932|17465.100217932|17465.100217932|17331.81853341|17331.81853341|17331.81853341|17256.923485483|17256.923485483|16958.454683061|16958.454683061|16133.086003141|16133.086003141|15435.99640547|15435.99640547|15435.99640547|15435.99640547|15141.791398595|15141.791398595|15141.791398595|15019.979365937|15019.979365937|14702.119541451|14702.119541451|14702.119541451|14372.41631127|14372.41631127|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13740.609003194|13740.609003194|13740.609003194|13659.879117609|13659.879117609|13434.052691859|13434.052691859|13434.052691859|13334.841471313|13334.841471313|13017.348345174|13017.348345174|13017.348345174|13017.348345174|12657.00345676|12453.758124173|12453.758124173|12015.550979935|12015.550979935|11542.870435597|11542.870435597|11542.870435597|11542.870435597|10800.043447293|10800.043447293|10800.043447293|10800.043447293|10377.472756642|10377.472756642|10177.185741254|10177.185741254|9654.308398397|9654.308398397|9335.8621407752|9335.8621407752|9252.9556580788|9252.9556580788|9252.9556580788|9081.3187340061|9081.3187340061|8312.7242498637|8312.7242498637|8056.2143838809|7914.9328328152|7914.9328328152|7729.728537067|7729.728537067|6135.72780945|6135.72780945|5772.9009826881|5772.9009826881|5656.9338389888|5656.9338389888|5271.0409323327|5271.0409323327|4643.475252022|4233.7344335436|4233.7344335436|4101.9391293186|4101.9391293186|4084.6610132326|4084.6610132326|3931.906447738|3931.906447738|3681.4224633328|3681.4224633328|3681.4224633328|3681.4224633328|3422.4459763058|3422.4459763058|3003.8846843837|3003.8846843837|2978.6850092059|2978.6850092059|2978.6850092059|2978.6850092059|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2606.4568994022|2592.3802745116|2576.4065538776|2576.4065538776|2559.4629094173|2559.4629094173|2326.8479225954|2178.0847351824|2178.0847351824|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2141.7604774843|2070.6542118494|2070.6542118494|1948.77765717|1886.1937485917|1886.1937485917|1828.1499865197|1828.1499865197|1683.9996191228|1683.9996191228|1683.9996191228|1683.9996191228|1656.534280748|1656.534280748|1607.0375249786|1607.0375249786|1607.0375249786|1607.0375249786|1607.0375249786|1607.0375249786|1457.0489101661|1457.0489101661|1457.0489101661|1425.3073162336|1425.3073162336|1376.3106568498|1376.3106568498|1306.6529861577|1306.6529861577|1306.6529861577|1191.2017158569|1191.2017158569|1115.2216638956|1115.2216638956|1008.9855729226|1008.9855729226|985.29898531564|985.29898531564|913.93865512359|913.93865512359|913.93865512359|913.93865512359|913.93865512359|913.93865512359|877.68162710776|877.68162710776|851.44023894353|851.44023894353|825.35889777387|825.35889777387|825.35889777387|815.225643031|815.225643031|784.95011701763|784.95011701763
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|22231.070500302|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|19176.287846375|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027|18970.458373027
00430|17946|/indices/cnx-midcap|INDICES:IN|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717
00431|17947|/indices/nifty-midcap-50|INDICES:IN|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432
00433|17948|/indices/cnx-smallcap|INDICES:IN|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|840206.23830451|833075.1153174|833075.1153174|783164.06918804|783164.06918804|744487.92165791|744487.92165791|684832.18962011|684832.18962011|684832.18962011|684832.18962011|684832.18962011|684832.18962011|666918.75194292|666918.75194292|666918.75194292|666918.75194292|647167.20873241|647167.20873241|631007.11647937|631007.11647937|631007.11647937|631007.11647937|631007.11647937|631007.11647937|631007.11647937|602100.28194327|602100.28194327|602100.28194327|602100.28194327|602100.28194327|602100.28194327|597843.63526022|597843.63526022|570107.88657819|570107.88657819|570107.88657819|570107.88657819|556229.94934211|542859.32418737|542859.32418737|542859.32418737|539809.40107132|539809.40107132|539809.40107132|539809.40107132|522868.46287419|522868.46287419|487432.14586948|472066.38503654|472066.38503654|459360.47431694|459360.47431694|459360.47431694|459360.47431694|459360.47431694|459360.47431694|459360.47431694|459360.47431694|459360.47431694|459360.47431694|449028.33238867|449028.33238867|439413.95505213|439413.95505213|424333.15473292|424333.15473292|424333.15473292|424333.15473292|405928.36276515|405928.36276515|400430.45265026|400430.45265026|390077.78815269|390077.78815269|386981.93269116|386981.93269116|366984.92417298|366984.92417298|366984.92417298|358579.8133481|358579.8133481|352558.12064744|352558.12064744|347050.43031829|347050.43031829|335921.35580061|334226.82579384|334226.82579384|329875.7644606|329875.7644606|329875.7644606|326574.10030651|326574.10030651|321503.98250244|321503.98250244|321503.98250244|316609.20420543|316609.20420543|302194.5253464|302194.5253464|299442.64741664|299442.64741664|285902.31383349|285902.31383349|285902.31383349|285902.31383349|278771.34288255|278771.34288255|278771.34288255|278771.34288255|265620.47325185|265620.47325185|255844.6492057|249273.79204734|249273.79204734|239350.32747041|239350.32747041|239350.32747041|239350.32747041|224272.48809574|224272.48809574|224272.48809574|224272.48809574|213849.46516366|213849.46516366|209412.02436732|209412.02436732|197941.32460638|197941.32460638|188646.70161767|188646.70161767|184369.33308999|184369.33308999|182623.45288045|176420.50782531|176420.50782531|163047.36310356|163047.36310356|155865.09932659|149469.30765215|149469.30765215|144378.52100164|144378.52100164|108698.30303153|108698.30303153|88761.567381888|88761.567381888|88761.567381888|88761.567381888|79887.647497829|79887.647497829|70574.620567714|66411.29639661|66411.29639661|65051.715541787|65051.715541787|65051.715541787|65051.715541787|62241.511306307|62241.511306307|60309.788771942|60309.788771942|60309.788771942|60037.219794077|60037.219794077|58951.336181612|55095.2216204|55095.2216204|54958.375265987|54958.375265987|54958.375265987|54958.375265987|54958.375265987|53166.144533755|53166.144533755|53166.144533755|53166.144533755|53166.144533755|53166.144533755|53166.144533755|53166.144533755|52917.959304616|52775.465547637|52775.465547637|51138.02595651|49016.588026714|49016.588026714|46085.547223311|46085.547223311|45337.478822736|45337.478822736|45337.478822736|45337.478822736|45337.478822736|45337.478822736|45337.478822736|45337.478822736|44465.946275732|44465.946275732|42001.706174475|40693.412948191|40693.412948191|39069.302061494|39069.302061494|35722.791000562|35722.791000562|35722.791000562|35722.791000562|35312.111147912|35312.111147912|35312.111147912|35312.111147912|35312.111147912|35312.111147912|35312.111147912|35312.111147912|23979.268881721|23979.268881721|23979.268881721|22840.009221741|22840.009221741|21972.110843426|21972.110843426|20684.695401628|20684.695401628|18665.128498131|18665.128498131|18665.128498131|18665.128498131|17952.935545058|17952.935545058|17084.528939084|16972.173152813|16972.173152813|15898.693376061|15898.693376061|15898.693376061|15898.693376061|15882.01725794|15882.01725794|15381.950061443|15381.950061443|14807.707177114|14807.707177114|14302.403269599|14302.403269599|14272.00390129|13996.002727503|13996.002727503|13447.480017586|13447.480017586
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|587748.41985191|587748.41985191|587748.41985191|553701.32535579|553701.32535579|526412.12100299|526412.12100299|473392.19514658|473392.19514658|473392.19514658|473392.19514658|473392.19514658|473070.50720168|473070.50720168|473070.50720168|473070.50720168|473070.50720168|464026.62821772|464026.62821772|456984.49711714|456984.49711714|456984.49711714|456984.49711714|456984.49711714|456984.49711714|456984.49711714|442737.21358401|442737.21358401|442737.21358401|442737.21358401|442737.21358401|442737.21358401|437491.68824199|437491.68824199|413840.69265666|413840.69265666|413840.69265666|413840.69265666|404924.26044173|398590.65493482|398590.65493482|398590.65493482|397370.72680353|397370.72680353|397370.72680353|397370.72680353|377069.31488986|377069.31488986|351786.42455695|342824.97959046|342824.97959046|338035.02331015|338035.02331015|338035.02331015|338035.02331015|338035.02331015|338035.02331015|338035.02331015|338035.02331015|338035.02331015|337717.56879548|326685.40274479|326685.40274479|318406.82528732|318406.82528732|307327.66303491|307327.66303491|307327.66303491|298303.96800283|298303.96800283|298303.96800283|298303.96800283|291962.54159929|288937.367363|288937.367363|288136.34831469|288136.34831469|271034.09680621|271034.09680621|271034.09680621|271034.09680621|260948.43961509|254544.10981222|254544.10981222|249994.21509744|249994.21509744|242406.87976092|239350.37546622|239350.37546622|233708.64868692|233708.64868692|233708.64868692|231532.24557848|231532.24557848|228879.53180486|228879.53180486|228879.53180486|224316.92553939|224316.92553939|208564.08053647|208564.08053647|208564.08053647|208564.08053647|199533.20756221|199533.20756221|199533.20756221|199533.20756221|194026.72899337|194026.72899337|194026.72899337|194026.72899337|180770.80580378|173704.50648017|173704.50648017|168677.90491374|168677.90491374|155992.58768333|155992.58768333|155992.58768333|153555.65936914|153555.65936914|151152.33720754|151152.33720754|151152.33720754|145331.79867078|145331.79867078|141241.44638351|141241.44638351|133921.30770439|133921.30770439|123797.17475308|123797.17475308|118639.8983709|118639.8983709|115889.8326423|112983.88706694|112983.88706694|104105.74880854|104105.74880854|100406.76363619|97242.492916678|97242.492916678|96792.408218462|96792.408218462|69190.810209635|69190.810209635|60025.514413793|60025.514413793|60025.514413793|60025.514413793|52207.903016154|52207.903016154|47308.622110401|45500.87244804|45500.87244804|45154.537148114|45154.537148114|45154.537148114|45154.537148114|43607.348425961|43607.348425961|42516.792693376|42516.792693376|42516.792693376|42432.352312275|42432.352312275|42222.086322389|39819.38465246|39819.38465246|39592.519515635|39592.519515635|39592.519515635|39592.519515635|39592.519515635|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38430.923560294|38430.923560294|38430.923560294|37726.568525915|36667.251626427|36667.251626427|34920.859445555|34920.859445555|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33101.541260369|33101.541260369|32012.167210206|31291.829299726|31291.829299726|29872.868066564|29872.868066564|27303.100269225|27303.100269225|27303.100269225|27303.100269225|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|19962.960075675|19962.960075675|19962.960075675|18566.223111032|18566.223111032|17940.806593194|17940.806593194|16837.606608223|16837.606608223|15209.43643758|15209.43643758|15209.43643758|15209.43643758|14864.287677704|14864.287677704|14092.578100898|14092.578100898|12569.864692098|12569.864692098|12569.864692098|12569.864692098|12549.78503604|12549.78503604|12549.78503604|12114.510667748|12114.510667748|11515.256708631|11515.256708631|11253.940216797|11253.940216797|11136.450662309|10826.593554772|10826.593554772|10472.82163978|10472.82163978
00439|39933|/indices/s-p-bse-100|INDICES:IN|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863
00443|100148|/indices/simsci|INDICES:SG|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925
00445|49661|/indices/kospi-50|INDICES:KR|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104
00447|38016|/indices/kosdaq|INDICES:KR|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598
00448|980237|/indices/kosdaq-100|INDICES:KR|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261
00451|49664|/indices/kospi-large-sized|INDICES:KR|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809||125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00456|40820|/indices/shanghai-composite|INDICES:CN|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532
00457|942630|/indices/szse-component|INDICES:CN|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559||1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559||1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806
00458|28930|/indices/ftse-china-a50|INDICES:CN|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412||533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00459|28931|/indices/s-p-citic300|INDICES:CN|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|545.50195182753|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|387.045517119|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|393.27099700154|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806
00460|28932|/indices/s-p-citic50|INDICES:CN|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987||2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|2140.5302588987|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735||1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735||1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1549.6602877735|1464.2228825753|1464.2228825753|1464.2228825753||1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753
00464|13665|/indices/rtsi|INDICES:RU|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904||3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223||2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223||2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|2612.080278577|2612.080278577||2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577
00465|13667|/indices/mcx10|INDICES:RU|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625
00466|19689|/indices/rts-standard|INDICES:RU|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729||6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729||6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687||6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|6442.6994922375|6442.6994922375||6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3601977.072555|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011|3693464.1803011
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|724.80909096469|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817|685.99546741817
00474|38017|/indices/taiwan-weighted|INDICES:TW|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593||8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8545.6343494593|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317||8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317|8225.5771428317||8225.5771428317|8225.5771428317|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422||6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422||6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|6175.9146040422|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|7130.3883945346|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694|6311.9215297694
00475|1013367|/indices/tpex-50|INDICES:TW|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|1099.203019592|1099.203019592|1099.203019592|1099.203019592||1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1099.203019592|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413||1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413|1064.1396191413||1064.1396191413|1064.1396191413|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356||844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|844.34081752356|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569||1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1019.5875205569|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1166.8431226332|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298|1114.4207696298
00477|1013366|/indices/tpex|INDICES:TW|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|130.1412515142|130.1412515142|130.1412515142|130.1412515142||130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|130.1412515142|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798||135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798|135.37343476798||135.37343476798|135.37343476798|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826||108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826||108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|108.00842117826|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117|94.57002117
00479|14602|/indices/wig-20|INDICES:PL|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267
00486|50647|/indices/px|INDICES:CZ|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808
00492|49648|/indices/iseq-overall|INDICES:IE|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564
00494|49653|/indices/iseq-20-price|INDICES:IE|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266
00498|17921|/indices/brazil-index-50|INDICES:BR|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627
00499|17937|/indices/tag-along-index|INDICES:BR|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967
00500|17923|/indices/brazil-broad-based|INDICES:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|964.66409467887|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|895.25113324476|855.03049859104|855.03049859104|814.12867400883|814.12867400883|773.68064964537|773.68064964537|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|676.78989912234|676.78989912234|676.78989912234|669.11514837053|669.11514837053|662.85777101217|662.85777101217|662.85777101217|653.75101931314|653.75101931314|600.73054170248|600.73054170248|600.73054170248|600.73054170248|593.62485222139|593.62485222139|558.92668369745|558.92668369745|539.285891528|539.285891528|483.14882907749|483.14882907749|483.07153763147|483.07153763147|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|400.60849794163|385.69372172261|385.69372172261|371.66700881012|371.66700881012|367.40874149618|367.40874149618|364.38435137973|364.38435137973|352.01455975011
00503|17925|/indices/small-cap-index|INDICES:BR|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|649.15688815657|649.15688815657|649.15688815657|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|628.82852269121|628.82852269121|563.45632039857|487.0355692306|487.0355692306|478.40044126575|478.40044126575|478.40044126575|477.88432619346|477.88432619346|477.88432619346|476.90666752503|476.90666752503|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|423.21628643015|423.21628643015|423.21628643015|423.21628643015|407.44412437557|396.11137785514|396.11137785514|388.16562746101|388.16562746101|369.94227118256|369.94227118256|369.94227118256|369.94227118256|344.79306502|344.79306502|344.79306502|344.79306502|344.79306502|344.79306502|339.21634825469|339.21634825469|323.61178784481|323.61178784481|315.54949816666|315.54949816666|312.10387142611|312.10387142611|305.4989834049|305.4989834049|293.1092551881
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043
00506|27268|/indices/inmex|INDICES:MX|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00508|29049|/indices/idx-composite|INDICES:ID|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|6263.2476874185|6263.2476874185||6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855
00509|29045|/indices/ftse-indonesia|INDICES:ID|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|404.68339227934|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|363.61327308445|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015
00510|29047|/indices/kompas-100|INDICES:ID|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|168.511|168.511||168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533||207.533|207.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|439.91041730246|439.91041730246||439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373|265.11002593373
00513|38015|/indices/thailand-set|INDICES:TH|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734
00514|29182|/indices/ftse-set-all-share|INDICES:TH|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624
00524|49693|/indices/phs-all-shares|INDICES:PH|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311
00530|10529|/indices/ta25|INDICES:IL|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862
00531|10527|/indices/ta100|INDICES:IL|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702
00532|10530|/indices/ta50ytr|INDICES:IL|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00533|10531|/indices/ta75|INDICES:IL|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684
00534|15291|/indices/ta-composite|INDICES:IL|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308
00538|14768|/indices/inter-10|INDICES:CL|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324
00539|14769|/indices/igpa|INDICES:CL|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082
00540|29193|/indices/merinvest-composite|INDICES:VN|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6107028872.8953|6107028872.8953|5849924683.0742|5849924683.0742|5466248687.6856|5340950000.6699|5340950000.6699|5284982040.8572|5284982040.8572|5284982040.8572|5226755979.2484|5226755979.2484|5141004031.9947|5141004031.9947|4763276227.1794|4359379698.1461|4359379698.1461|4316431207.6302|4316431207.6302|4250966326.2066|4250966326.2066|4150604704.453|4150604704.453|4150604704.453|4018438269.7605|4018438269.7605|3905567372.6898|3845046343.2471|3845046343.2471|3420859735.985|3420859735.985|3420859735.985|3420859735.985|3408181301.5432|3408181301.5432|3408181301.5432|3224879169.5462|3224879169.5462|3082233407.4494|2970168933.5853|2970168933.5853|2969307834.3133|2969307834.3133|2962582771.4222|2962582771.4222|2918225740.1716|2897364714.2291|2897364714.2291|2878253113.5551|2878253113.5551|2868814713.1489|2868814713.1489|2868814713.1489|2868814713.1489|2868814713.1489|2859492766.7293|2859492766.7293|2800184851.573|2800184851.573|2800184851.573|2800184851.573|2734395300.6396|2734395300.6396|2723419918.3686|2723419918.3686|2422217208.4926|||||||2151513748.6388||||||||2151513748.6388|||||||||||2151513748.6388|||2151513748.6388|1898333067.435|||1667969763.4104|1667969763.4104|1653977117.0006||||||||||||1653977117.0006||1634671644.8746|1634671644.8746|1517744600.8269|1517744600.8269|1467454920.6947|1467454920.6947|1422462433.9101|1390114470.1888|1390114470.1888|1345354525.1375|1345354525.1375|1324598073.3284|1324598073.3284|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1298809848.5608|1298809848.5608|1279439139.9815|1279439139.9815|1262857816.8463|1262857816.8463|1051584062.7909|1051584062.7909|1031126512.7774|1031126512.7774|938428541.45273|938428541.45273|906965894.57009|906965894.57009|888363561.59039|888363561.59039|888363561.59039|885450429.67676|885450429.67676|866161023.67941|866161023.67941|866161023.67941|861328968.16799|861328968.16799|858949677.56115|858949677.56115|858949677.56115|858949677.56115|858949677.56115|857226651.99065|857226651.99065|857226651.99065|857226651.99065|857226651.99065|857226651.99065|837405269.26709|837405269.26709|826536316.70246|811594855.41428|811594855.41428|801448517.1867|801448517.1867|761601525.37887|761601525.37887|751701615.1079|751701615.1079|751701615.1079|751701615.1079|730424353.68506|730424353.68506|730424353.68506|730424353.68506|709811429.76469|709811429.76469|709811429.76469|709811429.76469|607491616.7547|607491616.7547|607491616.7547|589889319.46195|589889319.46195|576474751.9833|576474751.9833|576474751.9833|566849645.01101||566849645.01101|566849645.01101|566849645.01101|566849645.01101|546050578.47683|538399915.67509|538399915.67509|538399915.67509|538399915.67509|538399915.67509|538399915.67509|533444218.88168|533444218.88168|533444218.88168|531366575.57119|531366575.57119|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|515374896.58411|515374896.58411|515374896.58411|515374896.58411|506769942.95277|498308661.87415|498308661.87415|497229673.48269|497229673.48269|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1298.8117614131|1226.6364714339|1226.6364714339|1109.1447663359||1109.1447663359|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|992.17519115423|992.17519115423|992.17519115423|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|881.05367631187|881.05367631187|836.8988908316|836.8988908316|836.8988908316|836.8988908316|835.23676965998|835.23676965998|835.23676965998|821.48510893638|821.48510893638|821.48510893638|821.48510893638|764.74130416718|714.8985754844|714.8985754844|714.8985754844|714.8985754844|699.61889873601|699.61889873601|699.61889873601|699.61889873601|684.57870459603|684.57870459603|684.57870459603|684.57870459603|640.31980001874|640.31980001874|640.31980001874|640.31980001874||626.36440116087|622.69671749483|622.69671749483|615.75713458802|615.75713458802|602.43724705562|602.43724705562|560.07330245772|560.07330245772|512.42308022738|512.42308022738|512.42308022738|512.42308022738|495.38194144178|495.38194144178|495.38194144178|495.38194144178|480.58007512784|480.58007512784|480.58007512784|480.58007512784|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|454.21599384941|454.21599384941|454.21599384941|453.96177525527|453.96177525527|453.96177525527|453.96177525527|427.20587152186|427.20587152186|427.20587152186|424.31206325049|424.31206325049|415.72322149441|415.72322149441|408.46078867183|408.46078867183|408.46078867183|408.46078867183|376.19804438534|376.19804438534||376.19804438534|376.19804438534|363.3921065505|362.43527741812|362.43527741812|360.43486392334|360.43486392334|315.40455553029|315.40455553029|315.40455553029|315.40455553029|312.24773097018|312.24773097018|302.46012144037|300.93438411291|300.93438411291|300.93438411291|300.93438411291|274.15243293909|274.15243293909|274.15243293909|269.36844927988|269.36844927988|257.0064395381|257.0064395381|244.36309310105|244.36309310105|223.54849292482|215.74083220724|215.74083220724|202.71249984237|202.71249984237|198.85471830721|198.85471830721|198.85471830721|198.85471830721|198.85471830721|170.32378164402|170.32378164402|158.37148562398|151.04432539888|151.04432539888|144.80746776236|144.80746776236|132.66102437095|132.66102437095|111.56422872|101.982|101.982|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639||1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|2018.5507192628|2018.5507192628|2018.5507192628||2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628||2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159||1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159||1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1276.5780342159|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498
00544|29196|/indices/ftse-vietnam|INDICES:VN|855.51360697062|804.19018910212|804.19018910212|723.35524092838||653.69135339687|653.69135339687|617.39471792978|617.39471792978|615.00235875423|615.00235875423|615.00235875423|615.00235875423|615.00235875423|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|547.50084158678|502.19759641425|502.19759641425|480.62705422082|480.62705422082|480.62705422082|480.62705422082|480.33405045004|480.33405045004|480.33405045004|480.33405045004|480.33405045004|480.33405045004|437.63409208528|399.95073393402|399.95073393402|399.95073393402|399.95073393402|396.62699967673|396.62699967673|396.62699967673|396.62699967673|386.21465264151|386.21465264151|386.21465264151|386.21465264151|354.2083831409|354.2083831409|354.2083831409|354.2083831409||345.40403430643|343.03367163543|343.03367163543|336.96162318563|336.96162318563|329.10908052432|329.10908052432|309.64189461017|309.64189461017|283.71073356256|283.71073356256|283.71073356256|283.71073356256|275.22820042544|270.73401576377|270.73401576377|264.59023060902|257.75960117781|257.75960117781|257.75960117781|257.75960117781|246.87252291716|246.87252291716|246.87252291716|246.87252291716|246.87252291716|246.87252291716|246.87252291716|246.87252291716|244.91078750922|244.91078750922|244.91078750922|244.91078750922|239.92984394884|239.92984394884|223.83603316432|223.83603316432|223.83603316432||223.83603316432|223.83603316432|219.1591763412|219.1591763412|212.56745942445|212.56745942445|212.56745942445|212.56745942445|195.09298110672|195.09298110672||195.09298110672|195.09298110672|189.81240013497|189.02228697541|189.02228697541|186.36472598289|186.36472598289|163.38037484912|163.38037484912|163.38037484912|163.38037484912|163.38037484912|163.38037484912|155.83039234023|152.75542562245|152.75542562245|152.75542562245|152.75542562245|136.1638593595|136.1638593595|136.1638593595|134.87579551236|134.87579551236|130.38406449065|130.38406449065|123.16650717046|123.16650717046|113.69880747225|110.9018625|110.9018625|103.405|103.405|103.405|103.405|103.405|103.405|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|764.52658029448|726.21855169269|726.21855169269|665.23633670678||615.5036424008|615.5036424008|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|521.05160275873|482.33013918496|482.33013918496|460.96003209695|460.96003209695|460.96003209695|460.96003209695|460.96003209695|460.96003209695|454.45227551162|454.45227551162|454.45227551162|454.45227551162|422.65980498095|395.63774686975|395.63774686975|395.63774686975|395.63774686975|383.50369011453|383.50369011453|383.50369011453|383.50369011453|375.84398960635|375.84398960635|375.84398960635|375.84398960635|349.9804354282|349.9804354282|349.9804354282|349.9804354282||344.3096554037|343.49899776897|343.49899776897|340.53970770898|340.53970770898|332.72402046818|332.72402046818|314.70406566803|314.70406566803|289.5055063917|289.5055063917|289.5055063917|289.5055063917|281.9108286674|277.46036442207|277.46036442207|274.7377136795|270.46171398146|270.46171398146|270.46171398146|270.46171398146|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|255.39776971019|255.39776971019|255.39776971019|255.39776971019|254.01087035803|254.01087035803|241.48963289255|227.05570192141|227.05570192141||227.05570192141|227.05570192141|223.16811338622|223.16811338622|219.48731117777|219.48731117777|219.48731117777|219.48731117777|204.38337943735|204.38337943735||203.09978877231|203.09978877231|195.17190595252|193.88258675063|193.88258675063|189.82786358446|189.82786358446|166.72187845007|166.72187845007|166.72187845007|166.72187845007|166.72187845007|166.72187845007|160.5936256936|158.47325356095|158.47325356095|158.47325356095|158.47325356095|143.4783329811|143.4783329811|143.4783329811|141.40672446765|141.40672446765|135.35370670385|135.35370670385|128.49100227248|128.49100227248|117.46460024727|113.41675621785|113.41675621785|106.28901488|106.28901488|104.954|104.954|104.954|104.954|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432||217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839||281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817
00551|19160|/indices/ise-100-30|INDICES:TR|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397
00553|19157|/indices/ise-50|INDICES:TR|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881
00554|19162|/indices/ise-all-shares|INDICES:TR|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063
00555|19163|/indices/ise-all-100|INDICES:TR|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543||||||||1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|2187.4053201226|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1689.52051852|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666||||||||188.97390707666|188.97390707666|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376
00561|40525|/indices/egx-20-capped|INDICES:EG|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446||||||||1466.4853736446|1466.4853736446|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|1188.5199316193|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|987.35601676388|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465
00562|12891|/indices/egx70|INDICES:EG|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799||||||||75.620775571799|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665||88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3037.4139599999|2955.2002879881|2955.2002879881|2955.2002879881|2870.3247841216|2870.3247841216|2870.3247841216|2870.3247841216|2843.8203781968|2843.8203781968|2841.092928985|2841.092928985|2841.092928985|2832.7081129706|2832.7081129706|2782.9763260245|2782.9763260245|2722.6958401242|2722.6958401242|2661.455743467|2661.455743467|2661.455743467|2661.455743467|2609.2447559014|2609.2447559014|2609.2447559014|2560.4678434831|2560.4678434831|2535.9201365612|2535.9201365612|2526.2194538583|2526.2194538583|2526.2194538583|2526.2194538583|2526.2194538583|2491.5126821954|2491.5126821954|2491.5126821954|2486.0185811311|2486.0185811311|2486.0185811311|2486.0185811311|2419.3179843038|2419.3179843038|2407.4971731835|2407.4971731835|2307.7780822495|2239.1264648376|2239.1264648376|2192.8786540242|2192.8786540242|1936.214111415|1936.214111415|1936.214111415|1936.214111415|1897.2447051708|1897.2447051708|1897.2447051708|1893.9870474492|1893.9870474492|1810.7296960259|1792.5886983981|1792.5886983981|1695.3117123438|1695.3117123438|1671.9545078689|1671.9545078689|1631.6686098907|1631.6686098907|1583.2681039529|1583.2681039529|1574.5138071849|1574.5138071849|1551.3979773228|1551.3979773228|1530.159365332|1530.159365332|1456.1713015027|1428.5012326267|1428.5012326267|1417.9094490423|1417.9094490423|1417.9094490423|1400.4735533037|1400.4735533037|1400.4735533037|1388.9728580391|1388.9728580391|1356.4982890005|1356.4982890005|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1291.404216442|1291.404216442|1236.8468996964|1236.8468996964|1206.5857295981|1188.6490159475|1188.6490159475|1178.1049764086|1178.1049764086|1171.7424150946|1171.7424150946|1171.7424150946|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1106.6481209985|1106.6481209985|1106.6481209985|1106.6481209985|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1041.5234198548|1041.5234198548|1009.4726628106|1009.4726628106|952.2249017192|952.2249017192|952.2249017192|952.2249017192|901.50616488289|901.50616488289|834.21813047849|834.21813047849|834.21813047849|834.21813047849|829.99346374802|829.99346374802|748.47685001309|748.47685001309|747.87107444279|747.87107444279|657.56156860991|657.56156860991|619.49368185963|619.49368185963|570.74098676976|570.74098676976|541.39211994741|490.45805131803|490.45805131803|464.47090422656|464.47090422656|464.47090422656|464.47090422656|453.31925066031|453.31925066031|412.97942083332|412.97942083332|412.97942083332|412.97942083332|412.97942083332|388.94275836628|388.94275836628|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|359.80730865617|359.80730865617|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|333.95386231355|330.23214602782|330.23214602782|330.23214602782|330.23214602782|330.23214602782|330.23214602782|319.98928889043|319.98928889043|317.51899113937|317.51899113937|302.92699766199|294.58436835031|294.58436835031|270.6954912477|270.6954912477|247.95549298596|247.95549298596|247.95549298596|247.95549298596|245.76084860789|245.76084860789|234.91034000314|234.91034000314|225.24291412874|212.29103790609|212.29103790609|212.29103790609|212.29103790609|185.86803767081|185.86803767081|180.53678636932|180.53678636932|175.90348848269|173.65466062756|173.65466062756|173.65466062756|173.65466062756|162.13648475086|162.13648475086|154.20715294636|154.20715294636|145.17440167419|145.17440167419|139.02930633422|139.02930633422|134.45384208796|134.45384208796|133.05016286969|131.14075349875|131.14075349875|130.97441599044|130.56444363742|130.56444363742|130.56444363742|128.28356190672|128.28356190672|127.81575623888|127.81575623888|126.0485554909|126.0485554909|124.11851261966|124.11851261966|113.28816412894|113.28816412894
00566|49677|/indices/karachi-100|INDICES:PK|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044
00569|49679|/indices/karachi-30|INDICES:PK|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00570|49678|/indices/karachi-all-share|INDICES:PK|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856
00571|945503|/indices/karachi-meezan-30|INDICES:PK|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|259.61331952306|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|153.97540999072|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046
00577|49601|/indices/htx-(eur)|INDICES:HU|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206
00578|49600|/indices/htx-(huf)|INDICES:HU|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654
00579|49599|/indices/htx-(usd)|INDICES:HU|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00585|49642|/indices/colcap|INDICES:CO|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501
00588|13376|/indices/merv|INDICES:AG|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|14681.476007862|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141
00589|13317|/indices/ibg|INDICES:AG|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114
00590|13518|/indices/bax|INDICES:BH|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877|93.74054877
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134||135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|82182.122925582|82182.122925582|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|77694.922515656|77694.922515656|77042.373611169|77042.373611169|76249.38005856|75626.220005713|75626.220005713|75614.121746234|75614.121746234|65042.167793137|65042.167793137|61495.710186672|61495.710186672|60868.159462612|60562.922334049|60562.922334049|60402.854768911|60402.854768911|60402.854768911|60402.854768911|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60278.034595386|60278.034595386||60014.570630319|60014.570630319|60014.570630319|60014.570630319|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|59979.182229041|59979.182229041|59979.182229041|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59803.341787406|59803.341787406|59803.341787406|58752.263788235|58752.263788235|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55970.369711428|55970.369711428|55970.369711428|55970.369711428|52917.055603127|52917.055603127|46844.17655459|41468.234618631|41468.234618631|41342.965433368|41342.965433368|41342.965433368|41342.965433368|41342.965433368|41342.965433368|40803.945315747|40383.152862915|40383.152862915|40108.808612009|40018.766387637|40018.766387637|39909.812599241|39909.812599241|38818.621158476|38818.621158476|38445.697888953|38445.697888953|38340.262167991|37839.643682077|37839.643682077|37512.162503422|37512.162503422|37231.437464937|37231.437464937|37231.437464937|37231.437464937|37231.437464937|37231.437464937|36093.412178935|35218.238941245|35218.238941245|35218.238941245|35218.238941245|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|29361.88385071|29361.88385071|29361.88385071|29361.88385071|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26906.471760161|26906.471760161|26796.338807661|26796.338807661|26137.41458595|26137.41458595|26137.41458595|25331.861393632|25331.861393632|22170.367052015|22170.367052015|21900.119576441|21900.119576441|20722.069902485|19602.567284847|19602.567284847|19278.306174984|19278.306174984||19045.193012511|19045.193012511|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17856.238326265|17856.238326265|17856.238326265|17188.631864642|17188.631864642|17188.631864642|17188.631864642|16868.63387994|16868.63387994|16868.63387994|16868.63387994|16868.63387994|15483.765861305|15483.765861305|15263.964768636|15263.964768636|15241.864065741|15241.864065741|15235.617462581|15235.617462581|14078.505126254|14078.505126254|14078.505126254|14076.112187183|14076.112187183|14076.112187183
00604|14774|/indices/crobex|INDICES:CROATIA|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|147630.82464586|142111.22467932|142111.22467932|140852.00773021|140852.00773021|128573.26127815|128573.26127815|124611.85054919|124611.85054919|121412.62780649|121140.06266549|121140.06266549|119912.16212533|119912.16212533|119912.16212533|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|107685.32507388|107685.32507388|107685.32507388|104094.07933676|104094.07933676|100495.34116948|100495.34116948|90162.696186509|90162.696186509|84096.010023419|84096.010023419|84096.010023419|84096.010023419|84096.010023419|84096.010023419|83589.457908494|83589.457908494|83589.457908494|80393.030996089|80393.030996089|80393.030996089|79435.829253583|79435.829253583|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75116.92242627|75116.92242627|74489.718992354|73875.81100292|73875.81100292|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|69034.647958076|69034.647958076|63597.096230379|63597.096230379|63597.096230379|63597.096230379|62495.918152531|62495.918152531|62495.918152531|62495.918152531|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|56015.232822343|56015.232822343|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|50215.302980746|50215.302980746|46330.06382812|46330.06382812|46330.06382812|46330.06382812|46100.024704843|46100.024704843|46100.024704843|46100.024704843|44286.067384763|42761.202889716|42761.202889716|42700.141687103|42700.141687103|42387.323241581|42387.323241581|42387.323241581|42387.323241581|41842.533455984|41842.533455984|38398.566065563|36792.570368958
00605|14775|/indices/crobex10|INDICES:CROATIA|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|101.094|101.094|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214|166.79060961214
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|348.78580597157|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|378.85968800544|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|182.61647337592|182.61647337592|182.61647337592|182.61647337592|182.61647337592|181.63383433218|181.63383433218|180.7247886453||180.7247886453|180.20579595295|180.20579595295|180.20579595295|180.20579595295|178.12881398192|177.54646158791|177.54646158791|177.53225900719|177.53225900719|176.05166450868|175.9566479188|175.9566479188|174.12657758835|174.12657758835|174.12657758835|171.51779197244|171.51779197244|171.51779197244|171.51779197244|171.51779197244|169.1030011165|169.1030011165|169.1030011165|168.38400143039|168.38400143039|168.16370697426|168.16370697426|168.16370697426|168.16370697426|166.19101957194|166.19101957194|166.19101957194|166.19101957194|166.19101957194|161.70059407449|161.33436506579|161.33436506579|161.33436506579|161.33436506579|159.89689200665|159.89689200665|159.89689200665|159.89689200665|159.63190304759|159.61913351691|159.61913351691|159.61913351691|159.48994666012|159.48994666012|158.56708621832|158.56708621832|158.56708621832|157.39449721408|157.39449721408|153.5870736581|153.5870736581|153.5870736581|153.5870736581|151.49791737746|151.3314527794|151.3314527794|150.1259414694|150.1259414694|150.1259414694|148.97584792343|148.97584792343|148.97584792343|148.55988025871|148.55988025871|146.44232425005|146.44232425005|146.44232425005|145.7529129717|145.06674725717|145.06674725717|140.0109517881|140.0109517881|137.00103896211|137.00103896211|137.00103896211|137.00103896211|137.00103896211|135.09485061986|135.09485061986|134.29312068934|134.29312068934|126.19280456436|126.19280456436|126.19280456436|126.19280456436|123.8276955788|123.0769263282|123.0769263282|122.70145986103|122.70145986103|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|111.72263513055|111.72263513055|108.94136215473|108.94136215473|104.80976136185|102.14878549959|102.14878549959|102.03144933285|101.44812262774|101.44812262774|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.12200912|100.12200912|100.12200912|100.12200912|100.008|100.008|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|167.05733318356|167.05733318356|164.11153119855|164.11153119855|162.94808189383|162.94808189383|162.94808189383|162.94808189383|162.94808189383|162.27464212899|162.27464212899|162.27464212899|162.27464212899|162.27464212899|161.98307259832|161.98307259832|156.91928720036|156.91928720036|152.74179899777|148.85228869419|148.85228869419|147.66799140314|147.66799140314|147.66799140314|147.66799140314|147.66799140314|147.66799140314|144.4086873301|144.4086873301|142.07160935619|142.07160935619|140.64128746269|140.64128746269|138.61064156378|138.61064156378|138.61064156378|138.61064156378|138.61064156378|138.46525304808|138.46525304808|138.46525304808|138.20266797892|138.20266797892|136.948222263|135.72668212388|135.72668212388|132.79457784506|132.79457784506|132.71627524267|132.71627524267|131.09722451985|130.53592006357|130.53592006357|130.26886888237|130.26886888237|128.94588411138|128.94588411138|128.63587166068|128.63587166068|128.63587166068|128.63587166068|126.16183801716|124.4739709708|124.4739709708|121.60767800033|121.60767800033|121.17991290777|121.17991290777|120.9489005078|120.17019762717|120.17019762717|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|118.31853573338|118.31853573338|118.31853573338|118.31853573338|116.9814378982|116.9814378982|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|114.27350183349|114.27350183349|114.27350183349|114.27350183349|112.79587585973|112.79587585973|110.74379336861|110.74379336861|110.69619400519|110.69619400519|109.72947731009|108.39941647|108.39941647|104.563|104.563|104.563|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|248.36863701435|248.36863701435|240.4785362403|240.4785362403|237.09285033748|237.09285033748|237.09285033748|237.09285033748|237.09285033748|235.27418091898|235.27418091898|235.27418091898|235.27418091898|235.27418091898|234.62427168641|234.62427168641|223.41764272721|223.41764272721|214.18416344126|205.70697884313|205.70697884313|203.12124538933|203.12124538933|203.12124538933|203.12124538933|203.12124538933|203.12124538933|194.79381001134|194.79381001134|189.7853739917|189.7853739917|186.74516274226|186.74516274226|181.96317061841|179.17520443736|179.17520443736|179.17520443736|179.17520443736|177.4433572704|176.26940304611|176.26940304611|176.16194426012|176.16194426012|173.53633944432|173.53633944432|163.32063380013|157.99004952902|157.99004952902|157.82906388385|157.82906388385|156.429024118|155.27378714166|155.27378714166|154.72451511301|154.72451511301|152.01261014797|152.01261014797|151.37833492464|151.37833492464|151.37833492464|151.37833492464|146.32712265074|142.91851604311|142.91851604311|141.81237948314|141.81237948314|140.94696511732|140.94696511732|140.48056962616|138.91362394803|138.91362394803|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|135.24571773755|135.24571773755|135.24571773755|135.24571773755|132.63545204138|132.63545204138|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|128.6623758368|128.6623758368|128.6623758368|128.6623758368|125.92230644848|125.92230644848|122.09345567841|122.09345567841|121.09202463468|121.09202463468|118.82951075|115.93123|115.93123|108.728|108.728|108.728|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795||506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521||583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|451.25069980882|451.25069980882|451.25069980882
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966||997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142||944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761
00629|993152|/indices/kase|INDICES:KZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909||92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705||94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561||1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561||1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|777.2927790088|777.2927790088|777.2927790088||777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088||777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||97.74|97.74|||97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|100|100|100|100|100|100|||100|100|100||100||100||||||100|||100|100||100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|772.69711915498|775.67571389635|775.67571389635|775.67571389635|775.67571389635|775.67571389635|775.67571389635|775.67571389635|775.67571389635|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628|796.88889631628
00644|41159|/indices/semdex|INDICES:MAURITIUS|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|599830.57974967|599830.57974967|595134.96487679|595134.96487679|593668.60342633|593668.60342633|593668.60342633|591427.09473728|591427.09473728|590907.09649236|590016.17207253|590016.17207253|589697.73529547|589697.73529547|576056.7123471|576056.7123471|576056.7123471|576056.7123471|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|566586.29450423|566586.29450423|566586.29450423|566218.25264002|566218.25264002|566218.25264002|566218.25264002|551600.83062837|551600.83062837|547913.37362388|547913.37362388|536386.4292591|536386.4292591|516471.29608217|516471.29608217|516471.29608217|516471.29608217|516471.29608217|516471.29608217|508673.33387388|502934.84726657|502934.84726657|497403.71792327|497403.71792327|485092.08090978|485092.08090978|471916.18113256|471916.18113256|471916.18113256|471916.18113256|467924.78273582|467924.78273582|455915.95644311|450496.48374367|450496.48374367|446053.78801504|446053.78801504|417399.3243953|406354.60619882|406354.60619882|389377.73687123|389377.73687123|389377.73687123|389377.73687123|389377.73687123|389222.04805201|389222.04805201|378252.71919535|378252.71919535|371918.93965306|371918.93965306|367763.21531994|367763.21531994|360898.91790146|360898.91790146|356615.96021922|356615.96021922|356615.96021922|354922.97761599|354922.97761599|354922.97761599|354922.97761599|348798.08327371|348798.08327371|346067.60983213|346067.60983213|346067.60983213|346067.60983213|340825.71040609|340825.71040609|340825.71040609|340825.71040609|340825.71040609|340825.71040609|333586.87521394|333586.87521394|333586.87521394|325644.40810038|325644.40810038|321478.05253946|321478.05253946|315440.52096813|315440.52096813|315440.52096813|315440.52096813|306235.09404125|306235.09404125|306235.09404125|306235.09404125|290907.19398993|290907.19398993|288118.20971984|288118.20971984|267842.53018484|267842.53018484|259203.28470561|255629.5831334|255629.5831334|251975.93211769|251975.93211769|234809.04298506|234809.04298506|234809.04298506|234160.41862546|234160.41862546|230893.27873142|230893.27873142|209025.07534846|209025.07534846|192921.88556071|191519.95945748|191519.95945748|183090.474033|183090.474033|183090.474033|183090.474033|160559.20131278|160559.20131278|150532.24825642|150532.24825642|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|143508.4293519|143508.4293519|142828.56538069|142828.56538069|138529.98009824|138529.98009824|138529.98009824|138529.98009824|138529.98009824|138529.98009824|137374.65921425|137374.65921425|134043.6739174|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|116524.21614717|116524.21614717|116524.21614717|116524.21614717|114952.81121782|114952.81121782|107608.52910632|107608.52910632|107608.52910632|107608.52910632|105315.8040521|105315.8040521|105315.8040521|105315.8040521|105315.8040521|104157.5718531|104157.5718531|100635.33512377|99111.98393075|99111.98393075|95807.580479995|95807.580479995|92464.079369976|92464.079369976|92464.079369976|92464.079369976|92464.079369976|92464.079369976|88726.05084776|88726.05084776|86638.073281672|86638.073281672|83224.215943663|83224.215943663|78132.331875347|78132.331875347|74696.301984079|74696.301984079|73686.79292106|73686.79292106|73100.526696951|72295.158629815|72295.158629815|70524.29361709|70524.29361709|69512.196042708|69512.196042708|68509.221046586|68509.221046586|64647.197469743|61827.847618347|61827.847618347|60606.624141888|60606.624141888|60606.624141888|60606.624141888|59263.129007292
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|313.10830381132|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|279.44621299406|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|176.48121089125|175.48096936587|175.48096936587|172.96945290962|169.46491839717|169.46491839717|165.98422911267|165.98422911267|165.91786196789|165.91786196789|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.18882145076|162.18882145076|162.18882145076|162.18882145076|158.81091332435|158.81091332435|155.70765966718|155.70765966718|155.70765966718|155.70765966718|150.74950833795|150.74950833795|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.00228406492|143.00228406492|143.00228406492|143.00228406492|143.00228406492|143.00228406492|140.10491443442|140.10491443442|133.9281482377|133.9281482377|133.9281482377|131.64153477859|131.64153477859|129.90599074227|129.90599074227|129.90599074227|129.90599074227|129.2069809752|129.2069809752|128.43508610769|128.43508610769|126.47099160802|126.47099160802|126.47099160802|126.47099160802|126.47099160802|120.49331809722|120.49331809722|120.15088806623|120.15088806623|112.09046288049|112.09046288049|112.09046288049|112.09046288049|111.69283638297|111.69283638297|110.70973394553|110.70973394553|106.41687712241|106.41687712241|104.84318097596|104.84318097596|104.16920621177|104.16920621177|102.34339995655|102.34339995655|102.34339995655|102.34339995655|102.33623642|102.33623642|101.002|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|167.89027834335|166.74142989139|166.74142989139|163.77706501463|160.22644695021|160.22644695021|157.91302118978|157.91302118978|156.80908522976|156.80908522976|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|149.88596750321|149.88596750321|149.29922156247|149.29026414663|149.29026414663|146.79475333985|142.80200916363|142.80200916363|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|135.44844956858|135.44844956858|135.44844956858|130.81119278438|130.81119278438|129.95866394887|129.95866394887|128.76118492903|128.76118492903|128.76118492903|128.76118492903|128.07088287036|128.07088287036|126.99397397109|126.99397397109|124.87484780386|124.87484780386|124.87484780386|124.87484780386|124.87484780386|119.48031172928|119.48031172928|119.48031172928|119.48031172928|112.27136723887|112.27136723887|112.27136723887|111.54299150435|111.54299150435|111.45828320911|111.45828320911|106.51288973855|106.51288973855|105.56177811771|105.56177811771|104.84880623531|104.44252481378|104.44252481378|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|101.178|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809
00656|49476|/indices/obx-price|INDICES:NO|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628||1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634||1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272||1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549
00660|13009|/indices/ple|INDICES:PALESTINE|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299||613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786
00662|29147|/indices/ftse-peru|INDICES:PERU|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746
00667|14823|/indices/psi-general|INDICES:PT|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885||548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885||548.21296451885|548.21296451885|548.21296451885|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717||631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605||467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781||307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|96.491|96.491|96.491|96.491|96.491
00674|41155|/indices/sax|INDICES:SK|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00678|25685|/indices/omx-stockholm-30|INDICES:SE|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741
00679|25684|/indices/omx-nordic-40|INDICES:SE|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606
00680|25683|/indices/omx-stockholm|INDICES:SE|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|300.78959599023|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|312.92807606063|317.86774075191|317.86774075191|317.86774075191|317.86774075191|303.73495337153
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816
00685|18823|/indices/tunindex|INDICES:TUNISIA|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|||623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757
00686|948432|/indices/tunindex20|INDICES:TUNISIA|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831||2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2315.3770526396|2315.3770526396|2315.3770526396||2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904
00689|941336|/indices/adx-general|INDICES:UAE|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626
00690|12522|/indices/dfmgi|INDICES:UAE|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379
00691|49748|/indices/bursatil|INDICES:VE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|402.00381232938|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.36101122825|386.36101122825|340.38818320463|340.38818320463|340.38818320463|340.38818320463|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.34701824549|336.34701824549|335.32093618078|335.32093618078|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|322.01152145631|322.01152145631|320.69027751296|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|295.69563993454|295.69563993454|284.64295402957|284.64295402957|275.95051287404|275.95051287404|267.70519293174|267.70519293174|267.70519293174|267.70519293174|267.70519293174|267.70519293174|246.02090993047|246.02090993047|242.05126911695|242.05126911695|238.39195264387|238.39195264387|238.39195264387|238.39195264387|230.47958837495|230.47958837495|218.82081533396|218.82081533396|212.95186201678|212.95186201678|210.92905240422|210.92905240422|207.57873167499|207.57873167499|207.57873167499|207.57873167499|196.25668359821|196.25668359821|194.98344172375|194.98344172375|191.82598599429|191.82598599429|191.82598599429|191.65158305371|191.65158305371|191.65158305371|188.07256219513|188.07256219513|183.52123555341|183.52123555341|182.97414286624|182.97414286624|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.47947871528|178.47947871528|176.98571924485|176.98571924485|157.46901012941|157.46901012941|154.69684270808|154.69684270808|153.15457612649|150.8837753081|150.8837753081|150.02712045033|150.02712045033|143.82812812801|141.1228039758|141.1228039758|136.90742437916|121.36107116316|121.36107116316|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|113.46855385009|113.46855385009|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|109.23046931438|109.23046931438|106.33393298|106.33393298|102.454|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|162.45814947787|162.45814947787|162.45814947787|162.45814947787|161.96254409294|161.71511995941|161.71511995941|155.87750731062|155.87750731062|155.87750731062|154.41519541009|154.41519541009|154.41519541009|154.41519541009|154.41519541009|153.45456980312|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.03434248276|152.03434248276|152.03434248276|152.03434248276|152.03434248276|151.81269594667|151.81269594667|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.63711186185|149.63711186185|149.63711186185|147.92122564437|147.92122564437|147.92122564437|145.99554441356|145.99554441356|145.99554441356|145.99554441356|141.82173087394|141.82173087394|141.82173087394|140.38002798651|140.38002798651|132.50023878592|132.50023878592|126.18830001897|126.18830001897|122.43921136691|122.43921136691|121.25335356901|120.85332904985|120.85332904985|120.85332904985|119.26825395479|119.26825395479|114.72072443807|114.72072443807|103.84221409|103.84221409|103.84221409|103.84221409|101.903|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|79409.59604662|78233.742890969|78233.742890969|77533.614353358|77533.614353358|74973.276945663|74973.276945663|74492.798396009|74492.798396009|59206.789486408|59206.789486408|59206.789486408|59206.789486408|59206.789486408|52129.2070458|52129.2070458|20844.428957043|20844.428957043|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20690.840578448|20690.840578448|20578.891409182|20578.891409182|20578.891409182|20578.891409182|1845.5891727837|1728.9215468053|1728.9215468053|1728.9215468053|1728.9215468053|1728.9215468053|1673.8032071925|1673.8032071925|1673.8032071925|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1456.5125945075||1298.5330621646|1298.5330621646|1218.9593929902|1218.9593929902|1218.9593929902|1110.2442737086|1110.2442737086|1110.2442737086|1110.2442737086|1087.1850782|1087.1850782|1087.1850782|1087.1850782|103.09|103.09|103.09|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|501.3599219315|488.53109536716|488.53109536716|468.22869897942|468.22869897942|468.22869897942|468.22869897942|460.97752254971|460.97752254971|437.17757534778|437.17757534778|437.17757534778|437.17757534778|432.66059869738|432.66059869738|432.66059869738|431.64623005674|431.64623005674|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|427.46267944395|427.46267944395|427.46267944395|427.46267944395|427.46267944395|427.46267944395|426.30738642673|426.30738642673|426.30738642673|418.51875244375|418.51875244375|413.45394165844|413.45394165844|401.86808477439|401.86808477439|401.86808477439|401.86808477439|401.86808477439|396.91459068267|396.91459068267|392.13447147539|392.13447147539|392.13447147539|392.13447147539|374.11342766478|366.23928307859|366.23928307859|361.48574552493|361.48574552493|361.48574552493|356.16113653375|356.16113653375|349.48595479713|336.27375881335|336.27375881335|327.91520035627|327.91520035627|327.91520035627|327.91520035627|327.91520035627|327.91520035627|316.42883369321|316.42883369321|308.16988088548|308.16988088548|288.13310477914|283.6960978094|283.6960978094|274.94461084616|274.94461084616|271.06566123391|270.346539439|270.346539439|267.19365431804|267.19365431804|266.25908492994|266.25908492994|249.80680852076|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|234.53202437158|234.53202437158|233.4627649083|233.4627649083|233.4627649083|233.4627649083|215.23455080096|215.23455080096|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|189.13620878719|189.13620878719|173.90396085582|172.09353684818|172.09353684818|172.09353684818|172.09353684818|172.09353684818|172.09353684818|156.2796037452|147.42524361376|147.42524361376|139.82173752704|139.82173752704|124.11168095212|124.11168095212|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|107.51861638977|107.51861638977|103.48079574|103.48079574|100.723|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|1188.3622675513|1031.2959017194|1031.2959017194|1001.9196185048|1001.9196185048|1001.9196185048|1001.9196185048|980.61094271954|980.61094271954|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|758.25574685483|758.25574685483|758.25574685483|758.25574685483|757.67991012314|757.67991012314|757.67991012314|734.71991284668|734.71991284668|734.21330566577|734.21330566577|728.55245310514|728.55245310514|728.55245310514|728.55245310514|728.55245310514|728.55245310514|679.89254374903|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|581.29400628371|581.29400628371|551.02091709833|551.02091709833|527.21706654387|527.21706654387|497.79254897402|497.79254897402|487.28664882534|487.28664882534|487.28664882534|487.28664882534|487.28664882534|487.28664882534|466.38781101382|454.95923502987|454.95923502987|452.79938197783|452.79938197783|356.82433940742|356.82433940742|308.3461566577|308.3461566577|308.3461566577|305.6685005925|305.6685005925|302.36665670133|302.36665670133|291.21038678364|291.21038678364|291.21038678364|291.21038678364|269.92166506034|269.92166506034|269.92166506034|269.92166506034|269.92166506034|259.74236189757|259.74236189757|259.74236189757|259.74236189757|259.74236189757|259.74236189757|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|194.35028586325|194.35028586325|189.6266851365|189.6266851365|189.6266851365|189.6266851365|176.70594634011|176.70594634011|176.70594634011|176.70594634011|144.30983212612|144.30983212612|144.30983212612|144.30983212612|123.45780830363|123.45780830363|110.68676890713|110.68676890713|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|104.715|104.715|104.715|104.715|104.715|104.715|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027||77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132||65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834||79784.141982834|79784.141982834|79784.141982834|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|18052.866151486|18052.866151486|18052.866151486|18052.866151486
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|673.99916456147|673.99916456147|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284||650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|585.95071178045|560.20910347574|560.20910347574|552.0552474706|552.0552474706|539.12171746853|536.70653804732|536.70653804732|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|521.12471824028|514.57926992682|514.57926992682|494.28397011394|494.28397011394|460.89661903131|460.89661903131|438.63584966101|438.63584966101|420.95974976824|420.95974976824|420.95974976824|420.95974976824|414.45692068273|414.45692068273||414.45692068273|414.45692068273|414.45692068273|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|386.59508771086|386.59508771086|386.59508771086|382.6537540442|382.6537540442|367.55814118571|367.55814118571|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|319.97202679046|305.06357011876|305.06357011876|303.93899583417|303.93899583417|299.95558565665|299.95558565665|299.95558565665|276.97752978564|276.97752978564|238.68114075198|218.75877876945|218.75877876945|215.23325800335|215.23325800335|215.23325800335|215.23325800335|215.23325800335|207.87851610361||207.87851610361|207.87851610361|207.87851610361|190.6110601634|190.6110601634|162.61522331713|162.61522331713|145.34789356197|145.34789356197|145.34789356197|145.34789356197|145.34789356197|145.34789356197|141.03367348991|141.03367348991|128.98280958992|122.08269563276|122.08269563276|120.61719669294|120.61719669294|120.61719669294|120.61719669294|114.634426|114.634426|101.852|101.852|101.852|101.852|101.852|101.852|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|38910.534268456|37798.135150963|37798.135150963|37253.48913974|37253.48913974|37253.48913974|37253.48913974|37253.48913974||37253.48913974|37253.48913974|37253.48913974|37253.48913974|33319.460444999|33319.460444999|33319.460444999|29490.423816646|29490.423816646|29490.423816646|29490.423816646|29490.423816646|28738.90154134|28738.90154134|25921.026725961|25921.026725961|19092.85057487|19092.85057487|15064.343765184|12560.423366977|12560.423366977|12177.442791194|12177.442791194|12177.442791194|12177.442791194|11365.598117651|11365.598117651|9989.5391058234|9989.5391058234|9989.5391058234|9381.6107304878|9381.6107304878|8583.0442897678|8583.0442897678|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|7888.7494838037|7888.7494838037|5485.8412844075|5055.2828445382|5055.2828445382|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314||4553.9806541314|4553.9806541314|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4199.4849874063|4199.4849874063|3215.5567710368|3215.5567710368|3215.5567710368|3215.5567710368|2759.4950277934|2759.4950277934|2568.2861257326|2568.2861257326|1537.766969076|1347.1222309517|1347.1222309517|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1116.7513457718|1116.7513457718|1116.7513457718|1116.7513457718|831.6587323293|831.6587323293|766.42097862844|766.42097862844|766.42097862844|766.42097862844|766.42097862844|766.42097862844|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|504.25270984245|504.25270984245||504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|354.3041201237|320.28938720277|320.28938720277|268.62703569744|268.62703569744|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|165.27582541684|165.27582541684|158.67647098843|158.67647098843|129.02938841281|129.02938841281|129.02938841281|121.92943728|121.92943728|111.216|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1584.1624416541|1437.4035401997|1387.4015870041|1387.4015870041|1379.0171626552|1379.0171626552|1379.0171626552|1379.0171626552||1379.0171626552|1379.0171626552|1204.7711161294|1180.384374943|1180.384374943|1141.8801754276|1141.8801754276|1141.8801754276|1141.8801754276|1071.5842487121|1071.5842487121|1071.5842487121|1071.5842487121|1071.5842487121|1025.5474248123|1025.5474248123|1025.5474248123|1025.5474248123|1025.5474248123|1025.5474248123|1022.5207633528|1022.5207633528|1022.5207633528|1001.4110190708|1001.4110190708|1001.4110190708|1001.4110190708|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|833.19644032401|833.19644032401|833.19644032401|833.19644032401|802.07589557567|802.07589557567|711.72901447785|711.72901447785|615.35782543628|594.03780848959|594.03780848959|594.03780848959|583.92424064167|583.92424064167|570.11046409661||570.11046409661|570.11046409661|570.11046409661|570.11046409661|503.50216295879|503.50216295879|429.73035322129|416.53857650343|416.53857650343|411.88835695343|411.88835695343|411.88835695343|411.88835695343|411.88835695343|411.88835695343|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|389.7534632992|389.7534632992|330.01427858902|301.8156430581|301.8156430581|297.15038205976|297.15038205976|297.15038205976|297.15038205976|293.90275659934|293.90275659934|293.90275659934|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|270.64896817791|270.64896817791|270.64896817791|270.64896817791|270.64896817791|270.64896817791|267.33402625238|267.33402625238||185.28449384361|185.28449384361|166.18933881389|166.18933881389|148.28801022012|148.28801022012|130.38601092071|130.38601092071|130.38601092071|130.38601092071|130.38601092071|130.38601092071|130.38601092071|122.03171940991|122.03171940991|114.94317387692|109.6304807784|109.6304807784|108.87056424|108.87056424|108.87056424|108.87056424|108.87056424|105.192|105.192|105.192|105.192|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|2420.8935032433|2420.8935032433|2340.8821513115|2340.8821513115|2340.8821513115|2340.8821513115|2178.2131902627|2178.2131902627||2178.2131902627|2178.2131902627|1956.3617659984|1956.3617659984|1956.3617659984|1956.3617659984|1904.1499737191|1904.1499737191|1904.1499737191|1904.1499737191|1742.673817765|1742.673817765|1556.5146639558|1556.5146639558|1507.1699207505|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1477.3572749436|1477.3572749436|1477.3572749436|1461.384344063|1461.384344063|1461.384344063|1461.384344063|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1232.0882210037|1232.0882210037|997.53728028926|902.89574798543|902.89574798543|889.37721432765|889.37721432765|889.37721432765|889.37721432765||889.37721432765|872.32329393129|872.32329393129|716.27551108608|716.27551108608|684.72345431141|684.72345431141|646.34967415672|631.35499307128|631.35499307128|625.33303593523|625.33303593523|565.02763631168|565.02763631168|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|535.07143884374|535.07143884374|535.07143884374|535.07143884374|522.34706435603|522.34706435603|522.34706435603|522.34706435603|465.14369299189|465.14369299189|457.64292544386|448.45410091609|448.45410091609|441.3874872453|441.3874872453|441.3874872453|441.3874872453|441.3874872453|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|386.29355875311|386.29355875311||289.08995296736|289.08995296736|259.20840772484|259.20840772484|242.28707818444|242.28707818444|210.24564229819|210.24564229819|208.80488856708|208.80488856708|196.56479856071|188.951925483|188.951925483|178.7016016144|178.7016016144|160.25037359829|160.25037359829|160.25037359829|160.25037359829|151.31235291179|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|131.15661843|131.15661843|105.187|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|77996.964951073|77996.964951073|77996.964951073|77996.964951073|77996.964951073|71630.450509765|71630.450509765|71630.450509765|59050.361496542|59050.361496542|59050.361496542|59050.361496542|51336.980218685|51336.980218685|40331.042131437|40331.042131437|40331.042131437|40331.042131437|40331.042131437|38739.618599375|37399.230189387|37399.230189387|37399.230189387|37399.230189387|32388.137547966|31653.770082062|31653.770082062|25117.853438762|25117.853438762|25117.853438762|25117.853438762|24475.613344599|24475.613344599|24475.613344599|23191.499990145|23191.499990145|22362.521324641|22362.521324641|20692.817852151|20692.817852151|20692.817852151|19980.126731633|19980.126731633|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|18846.0748567|18846.0748567|18815.217899345|17971.629605656|17971.629605656|17971.629605656|17971.629605656|17971.629605656|17971.629605656|16877.939148813|16877.939148813|16877.939148813|16867.312741785|16867.312741785|15632.646334302|15632.646334302|15632.646334302|15601.75485968|15601.75485968|15601.75485968|15601.75485968|15113.293222722|15113.293222722|14995.577935925|14764.804048644|14764.804048644|14764.804048644|14764.804048644|14520.282491488|14520.282491488|14520.282491488
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|100|100|100|100|100|100|100|100|100|100|100|100
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|100|100|100|100|100|100|100|100|100|100|100|100
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|124.0625672112|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|131.28591844399|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|78.198822542094|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|66.25166058822|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|107.49402394959|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|77.207188173063|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263|85.613586202263
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|140.4203512194|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|150.86309462967|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|127.04474570491|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|161.20950093253|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|169.48013134202|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|130.12602788777|130.12602788777
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|100|100|100|100|100
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|96.01425868|96.01425868|96.01425868|96.01425868
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|94.46116622|94.46116622|94.46116622|94.46116622
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165||165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|||165.87426704259|165.87426704259||165.87426704259|||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259||165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259||165.87426704259|165.87426704259|165.87426704259|165.87426704259|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966|172.951439966
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|100|100|100|100|100|100|100|100|100|100|100|100
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|12884095.895739|12367861.362469|12367861.362469|12367861.362469|12367861.362469|11827125.198399|11827125.198399|11078651.502865|11078651.502865|11078651.502865|11078651.502865|11078651.502865|10607670.914271|9842787.8689735|9842787.8689735|9842787.8689735|9842787.8689735|9225163.1931895|9225163.1931895|9225163.1931895|9159762.4890179|9159762.4890179|9140840.948255|9140840.948255|9140840.948255|9140840.948255|8797898.8510414|8797898.8510414|8797898.8510414|8686365.912722|8686365.912722|8686365.912722|8686365.912722|8686365.912722|8462861.7343187|8462861.7343187|8425956.0468336|8425956.0468336|8425956.0468336|8425956.0468336|8425956.0468336|8414596.3417722|8414596.3417722|8414596.3417722|8414596.3417722|8391435.9784716|8391435.9784716|7915104.9618665|7915104.9618665|7613752.6326656|7613752.6326656|7613752.6326656|7613752.6326656|7613752.6326656|7613752.6326656|7395798.452277|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7064872.4860412|7032452.8782724|7032452.8782724|6841439.8769091|6841439.8769091|6841439.8769091|6841439.8769091|6405182.8715293|6405182.8715293|6369766.9671917|6237286.9914924|6237286.9914924|6192945.5017002|6192945.5017002|5994178.5412716|5994178.5412716|5744907.0254379|5744907.0254379|5744907.0254379|5658167.3204159|5658167.3204159|5493846.3753298|5493846.3753298|5316488.324814|5316488.324814|5316488.324814|5316488.324814|5126549.6599142|5126549.6599142|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4723884.5852404|4723884.5852404|4650225.0209092|4650225.0209092|4381631.0382637|4206392.7176465|4206392.7176465|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|3867761.2650262|3867761.2650262|3711756.1538786|3711756.1538786|3710346.2223142|3710346.2223142|3681373.8104261|3681373.8104261|3538013.5032735|3538013.5032735|3538013.5032735|3538013.5032735|3274786.1893718|3274786.1893718|3274786.1893718|3274786.1893718|3045831.0679909|3045831.0679909|3009982.1802244|3009982.1802244|3009982.1802244|3009982.1802244|2983133.9744543|2983133.9744543|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2412004.6271267|2263602.8258631|2263602.8258631|2235635.0316176|2235635.0316176|2235635.0316176|2177665.5740367|2177665.5740367|2124220.1939568|2124220.1939568|1973907.1634593|1851417.3890029|1851417.3890029|1695545.8582536|1695545.8582536|1695545.8582536|1695545.8582536|1695545.8582536|1526240.0495564|1526240.0495564|1526240.0495564|1526240.0495564|1526240.0495564|1423041.1083769|1423041.1083769|1253129.305803|1253129.305803|1181729.2259699|1181729.2259699|1181729.2259699|1181729.2259699|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1009392.5397344|1009392.5397344|1009392.5397344|1009392.5397344|971382.34843997|971382.34843997|970140.56851228|970140.56851228|935237.50483195|935237.50483195|935237.50483195|935237.50483195|935237.50483195|919857.48763863|919857.48763863|919857.48763863|919857.48763863|919857.48763863|919857.48763863|833717.76786302|833717.76786302|814463.84262341|814463.84262341|772904.75400078|747244.38192546|747244.38192546|698463.67861125|698463.67861125|698463.67861125|698463.67861125|687619.91258971|687619.91258971|647775.25655878|647775.25655878|612877.98414175|612877.98414175|612877.98414175|612877.98414175|578639.86342301|578639.86342301|578639.86342301|578639.86342301|539348.33706763|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|491264.85960779|491264.85960779|442214.43452975|442214.43452975|429067.79722284|416894.47845204|416894.47845204|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|359732.26921345|359732.26921345|339149.29829964|339149.29829964|327845.19594351|327845.19594351|327845.19594351|327845.19594351|327845.19594351
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|87192403.012871|83450483.33991|83450483.33991|83450483.33991|83450483.33991|80493940.890984|80493940.890984|80493940.890984|80493940.890984|77429289.608288|74645029.989673|74645029.989673|69850492.20474|69850492.20474|69850492.20474|69850492.20474|69850492.20474|67204645.318548|67204645.318548|61665255.423826|57098516.105693|57098516.105693|56472238.975455|56472238.975455|56197992.770734|56197992.770734|53788277.919921|53788277.919921|53788277.919921|52596442.532143|52596442.532143|52596442.532143|52596442.532143|52596442.532143|52397854.66297|52397854.66297|52379521.83033|52379521.83033|52379521.83033|52379521.83033|50304945.862942|50304945.862942|50304945.862942|50304945.862942|50304945.862942|49634875.04977|49634875.04977|49415962.336619|49415962.336619|47603689.863515|47603689.863515|47603689.863515|46655647.114155|46655647.114155|44603016.303852|44603016.303852|43127203.403388|43127203.403388|41759172.89921|41759172.89921|41759172.89921|41759172.89921|39968580.493118|39968580.493118|38661437.29807|38661437.29807|38661437.29807|38661437.29807|37465174.283208|36012086.589328|36012086.589328|36012086.589328|35907595.486463|35907595.486463|34386014.351413|34386014.351413|34386014.351413|34386014.351413|33369577.034929|33041475.186328|33041475.186328|33041475.186328|33041475.186328|32842123.496703|32842123.496703|31733973.15416|31733973.15416|31733973.15416|31733973.15416|30674476.727976|30674476.727976|29592857.776254|29592857.776254|29592857.776254|29106774.63977|29106774.63977|29106774.63977|29106774.63977|29106774.63977|27298264.609397|27298264.609397|27298264.609397|27298264.609397|27298264.609397|26691826.315509|26691826.315509|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25243027.672273|25208743.780731|25208743.780731|24727303.187667|24727303.187667|24727303.187667|24699639.591325|24699639.591325|24334860.039335|24334860.039335|24334860.039335|24334860.039335|22120790.152929|22120790.152929|22120790.152929|22120790.152929|20293372.003971|18997193.492011|18997193.492011|18991685.903099|18940924.226173|18940924.226173|18708563.862995|18708563.862995|17161458.389208|17161458.389208|17161458.389208|17161458.389208|17161458.389208|17161458.389208|16557922.127655|16557922.127655|15237024.475844|15237024.475844|14957909.877529|14957909.877529|14755319.34295|14755319.34295|14157993.593251|14157993.593251|13325546.691437|13325546.691437|11842088.291199|11842088.291199|11793851.438814|11257327.223349|11257327.223349|11237100.442552|11237100.442552|11237100.442552|11237100.442552|11237100.442552|10018812.805414|10018812.805414|10018812.805414|10018812.805414|9126097.9080487|9126097.9080487|7474771.408486|7474771.408486|7474771.408486|7270895.4987024|6619412.8827792|6619412.8827792|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|5499056.0084895|5499056.0084895|5499056.0084895|5499056.0084895|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5194273.1561191|5194273.1561191|5194273.1561191|5194273.1561191|4630013.4205559|4630013.4205559|4630013.4205559|4630013.4205559|4235052.4308545|4235052.4308545|3961361.9347805|3961361.9347805|3961361.9347805|3961361.9347805|3825628.6309542|3715501.1760948|3715501.1760948|3576827.5711609|3576827.5711609|3576827.5711609|3576827.5711609|3576827.5711609|3569581.3210791|3569581.3210791|3493458.8526792|3493458.8526792|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3336210.902222|3271693.1140136|3271693.1140136|3261159.568607|3261159.568607|3239069.1172275|3239069.1172275|3101635.6419335|3101635.6419335|3022447.5169884|3022447.5169884|3022447.5169884|2858863.3557711|2858863.3557711|2858863.3557711|2858863.3557711|2764590.8091782|2764590.8091782|2764590.8091782|2764590.8091782|2667108.0113629|2667108.0113629|2659475.3172025|2659475.3172025|2570783.2935742|2533016.0246467
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901
01012|13778|/indices/cxptx|INDICES:DE|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696
01013|13764|/indices/cxpax|INDICES:DE|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331
01014|13781|/indices/cxpyx|INDICES:DE|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885
01015|13776|/indices/cxprx|INDICES:DE|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124
01016|13765|/indices/cxpbx|INDICES:DE|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787
01017|13771|/indices/cxpix|INDICES:DE|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225
01018|13775|/indices/cxppx|INDICES:DE|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277
01019|13773|/indices/cxpnx|INDICES:DE|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012
01020|13777|/indices/cxpsx|INDICES:DE|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513
01021|13770|/indices/cxphx|INDICES:DE|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895
01022|13766|/indices/cxpcx|INDICES:DE|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962
01023|13780|/indices/cxpvx|INDICES:DE|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806
01024|13779|/indices/cxpux|INDICES:DE|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313
01025|14812|/indices/cac-consumer-goods|INDICES:FR|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673
01026|19636|/indices/cac-consumer-service|INDICES:FR|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898
01027|14802|/indices/cac-oil---gas|INDICES:FR|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714
01028|19637|/indices/cac-financials|INDICES:FR|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601
01029|14819|/indices/cac-health-care|INDICES:FR|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929
01030|14805|/indices/cac-industrials|INDICES:FR|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575
01031|19652|/indices/cac-technology|INDICES:FR|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|44314.693611894|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778|48764.986257778
01032|14804|/indices/cac-basic-materials|INDICES:FR|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908
01033|19654|/indices/cac-utilities|INDICES:FR|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|399.01449724736|398.67163963727|398.67163963727|394.39248121608|394.39248121608|394.39248121608|394.39248121608|394.39248121608|391.849378748|391.849378748|387.79690113118|387.79690113118|368.03000933006|354.50220518038|354.50220518038|354.25776732093|354.25776732093|354.25776732093|354.25776732093|343.29298924446|335.81440250077|335.81440250077|326.77578430684|326.77578430684|320.10166459993|320.10166459993|320.10166459993|316.6376487229|316.6376487229|315.15641357908|315.15641357908|315.15641357908|306.23279007626|306.23279007626|301.88563690483|299.86752843844|299.86752843844|299.33770070819|299.33770070819|299.33770070819|299.33770070819|299.33770070819|298.53166521211|298.53166521211|293.33090820956|293.33090820956|290.60791207343|290.60791207343|276.59031491361|267.49805599049|267.49805599049|261.64505608585|261.64505608585|261.64505608585|261.64505608585|257.33469986314|257.33469986314|250.65230929728|250.65230929728|243.19592231898|243.19592231898|243.19592231898|240.25994578153|240.25994578153|237.05964063298|237.05964063298|237.05964063298|237.05964063298|230.17063357023|230.17063357023|225.71944609327|225.71944609327|216.81485980123|216.81485980123|216.81485980123|216.81485980123|214.51525625419|214.51525625419|203.51139512004|199.74029828836|199.74029828836|196.17578428785|196.17578428785|191.65090638803|191.65090638803|181.22845778104|181.22845778104|181.22845778104|181.22845778104|175.99609390912|173.67064398615|173.67064398615|164.62764731892|164.62764731892|159.18972626955|159.18972626955|159.18972626955|158.58235584666|158.58235584666|156.61990839448|156.61990839448|156.61990839448|156.61990839448|146.26029191793|146.26029191793|145.01030310516|145.01030310516|143.18752590045|143.18752590045|143.18752590045|143.18752590045|143.18752590045|143.18752590045|140.31114737918|140.31114737918|140.31114737918|140.31114737918|140.31114737918|137.23166873281|137.23166873281|137.23166873281|135.4144073857|135.4144073857|131.15323866158|130.71794789509|130.71794789509|130.71794789509|130.58475144861|130.58475144861|126.69643777335|126.69643777335|126.69643777335|122.25019806956|122.25019806956|114.44183188036|111.26196492287|111.26196492287|109.08249664|109.08249664|109.08249664|109.08249664|102.076|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|362.75685250456|362.75685250456|354.43126215651|354.43126215651|339.87769908182|336.12652704006|336.12652704006|336.12652704006|334.73403346086|334.73403346086|327.48995564206|327.48995564206|312.51427174026|299.12255495493|299.12255495493|299.12255495493|299.12255495493|299.12255495493|299.12255495493|291.15934681942|287.48812348255|287.48812348255|283.59996792233|283.59996792233|278.93889892136|278.93889892136|263.75205556209|263.75205556209|263.75205556209|260.40841155769|260.40841155769|260.40841155769|260.40841155769|259.09222306452|259.09222306452|249.78040940202|249.52090765805|249.52090765805|249.52090765805|248.85894287002|248.85894287002|246.31207600413|246.31207600413|238.07469167227|235.85295681904|235.85295681904|232.68609901149|232.68609901149|217.49616672726|217.49616672726|217.49616672726|217.49616672726|217.49616672726|217.49616672726|216.07869051747|216.07869051747|210.91342084107|210.91342084107|210.91342084107|210.91342084107|210.91342084107|210.21550536326|210.21550536326|202.12835007669|202.12835007669|202.12835007669|202.12835007669|198.01944656056|198.01944656056|192.86794378214|192.86794378214|188.53724330346|186.78519814486|186.78519814486|183.46449086029|183.46449086029|181.06180076415|181.06180076415|173.44745738495|173.44745738495|173.44745738495|171.29767160629|171.29767160629|171.29767160629|171.29767160629|160.31152293926|160.31152293926|160.31152293926|160.31152293926|156.38775418672|156.38775418672|150.29913618006|150.29913618006|150.29913618006|145.44280105291|145.44280105291|145.44280105291|142.06450707467|142.06450707467|142.06450707467|141.29726293693|141.29726293693|140.80585051862|140.80585051862|135.30567483651|135.30567483651|135.30567483651|131.27933755374|131.27933755374|131.23865357113|131.23865357113|131.23865357113|131.23865357113|131.23865357113|127.51397049303|127.51397049303|123.2697915693|123.2697915693|123.2697915693|123.2697915693|123.2697915693|122.49805383017|122.49805383017|122.13896527227|121.81736742227|121.81736742227|121.53661783507|121.53661783507|114.39171153274|114.39171153274|114.39171153274|114.39171153274|111.11061506973|111.11061506973|108.8071673372|106.23936195866|106.23936195866|102.10512543|102.10512543|101.479|101.479|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|331.44963767509|328.58112445857|328.58112445857|320.4200263865|320.4200263865|314.69880216318|314.69880216318|314.69880216318|314.69880216318|301.86645899145|295.85469165698|295.85469165698|283.43458801037|266.79209699953|266.79209699953|266.79209699953|266.79209699953|265.08758383547|265.08758383547|258.71794795678|252.43484467287|252.43484467287|250.20551354716|250.20551354716|241.2526285034|241.2526285034|232.30650499601|232.30650499601|232.30650499601|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.01147678388|229.01147678388|229.01147678388|229.01147678388|229.01147678388|227.71577402966|227.71577402966|221.36696934873|216.66109046386|216.66109046386|213.73716603253|213.73716603253|210.12511530052|210.12511530052|210.12511530052|210.12511530052|210.12511530052|210.12511530052|208.30866375259|208.30866375259|206.63902046722|206.63902046722|206.63902046722|206.27597475166|206.27597475166|205.71437450925|205.71437450925|203.38560928296|203.38560928296|199.76781416837|198.7047437891|198.7047437891|198.7047437891|198.7047437891|198.69679591726|198.69679591726|194.08912020363|194.08912020363|193.51438248764|193.51438248764|189.09707481985|189.09707481985|181.10144597984|179.36519093162|179.36519093162|179.36519093162|179.36519093162|177.98933338455|177.98933338455|169.74806483673|162.67963470864|162.67963470864|162.48952196794|158.46452308166|158.46452308166|155.07459248984|155.07459248984|155.07459248984|155.07459248984|155.07459248984|155.07459248984|150.04798499258|150.04798499258|148.3435179711|148.3435179711|144.75362799678|143.62758770914|143.62758770914|137.93236054234|137.93236054234|132.59284660938|132.59284660938|132.59284660938|132.59284660938|132.59284660938|132.32819022893|132.32819022893|129.13468936103|129.13468936103|129.13468936103|129.13468936103|129.13468936103|128.94642757677|128.94642757677|121.93630916299|121.93630916299|121.93630916299|121.93630916299|119.32780338108|119.32780338108|119.32780338108|119.32780338108|119.32780338108|114.12157703666|114.12157703666|110.17085034335|110.17085034335|108.08269272|108.08269272|105.102|105.102|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|440.73539800778|431.09608944773|429.60535885251|429.60535885251|422.69846591939|422.69846591939|422.69846591939|422.38590035312|422.38590035312|406.11295427531|394.92089608039|394.92089608039|365.64379723573|338.23023656235|338.23023656235|338.23023656235|338.23023656235|338.23023656235|338.23023656235|311.50325710292|296.13109211142|296.13109211142|292.37408511766|292.37408511766|278.62664638502|278.62664638502|266.29200090318|266.29200090318|266.29200090318|266.29200090318|266.29200090318|266.29200090318|261.28576563364|261.28576563364|244.44360149092|244.44360149092|244.44360149092|244.44360149092|244.44360149092|244.44360149092|239.48623639749|239.48623639749|239.48623639749|239.48623639749|239.48623639749|235.96097936577|235.96097936577|233.72423840424|232.66560987929|232.66560987929|231.38374393787|231.38374393787|228.75534502355|226.53529909244|226.53529909244|225.44639301419|225.44639301419|224.4587744068|224.40267373836|224.40267373836|219.92284537801|219.92284537801|212.00652185206|208.18834755784|208.18834755784|205.89671709656|205.89671709656|205.89671709656|200.99642427279|200.99642427279|197.91878713287|197.91878713287|197.91878713287|197.91878713287|197.91878713287|192.81121796888|192.81121796888|192.81121796888|185.34015626965|185.34015626965|185.34015626965|182.26892488533|182.26892488533|182.26892488533|180.69327948819|180.69327948819|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|163.68265469829|163.68265469829|162.76789910532|160.3893254095|160.3893254095|152.58897690987|152.58897690987|145.85346394489|145.85346394489|145.85346394489|145.85346394489|145.85346394489|142.22807042964|142.22807042964|136.03702540353|136.03702540353|136.03702540353|136.03702540353|136.03702540353|135.77362457186|135.77362457186|132.39361556645|132.39361556645|132.39361556645|132.39361556645|124.51083462626|124.51083462626|124.51083462626|124.51083462626|124.51083462626|119.82103915378|119.82103915378|114.0598748739|109.00738268638|109.00738268638|107.8170821|107.8170821|107.8170821|100.555|100.555|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|490.89573419279|477.64583862922|477.64583862922|465.74602762344|465.74602762344|436.89767419626|436.89767419626|419.80731826951|419.80731826951|407.50870553642|398.09378746292|398.09378746292|364.96583831873|364.96583831873|364.96583831873|364.96583831873|364.96583831873|363.49006864005|363.49006864005|352.88584888117|340.1899595893|340.1899595893|336.51188468964|336.51188468964|323.46959078903|323.46959078903|310.05357269837|310.05357269837|310.05357269837|307.81269626953|307.81269626953|307.81269626953|301.85409640646|301.85409640646|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.72072366538|288.72072366538|288.72072366538|288.72072366538|287.05580002523|287.05580002523|286.18008895304|286.18008895304|275.31081786378|275.31081786378|275.31081786378|275.31081786378|275.31081786378|275.31081786378|275.31081786378|266.69135332433|266.69135332433|266.69135332433|266.69135332433|266.69135332433|259.90016208895|259.90016208895|254.91654366039|254.91654366039|254.91654366039|247.88166209027|247.88166209027|247.88166209027|242.61687588359|242.61687588359|242.61687588359|242.61687588359|242.00943220875|242.00943220875|242.00943220875|242.00943220875|238.9744566098|238.9744566098|228.91369951607|228.81302178649|228.81302178649|228.81302178649|228.81302178649|215.15093726985|215.15093726985|205.03648734893|205.03648734893|205.03648734893|205.03648734893|205.03648734893|203.30433441967|203.30433441967|200.59628457787|200.59628457787|192.29859998837|192.29859998837|192.29859998837|192.29859998837|192.29859998837|190.49839020097|190.49839020097|186.57289645947|186.57289645947|181.31124415411|176.44145986193|176.44145986193|165.24294544886|165.24294544886|165.24294544886|165.24294544886|165.24294544886|162.56869049029|162.56869049029|155.26057521492|149.05110613341|149.05110613341|149.05110613341|149.05110613341|149.05110613341|149.05110613341|139.96460403918|139.96460403918|139.96460403918|139.96460403918|135.39764158841|135.39764158841|135.39764158841|135.39764158841|135.39764158841|132.19456722456|132.19456722456|132.19456722456|130.12941343337|130.12941343337|117.36375752714|117.36375752714|102.33039866|102.33039866|102.33039866|101.111|101.111|101.111|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.26643874048|330.26643874048|322.66446396936|322.66446396936|317.72072941959|317.72072941959|298.48907811654|281.54831594607|281.54831594607|281.54831594607|281.54831594607|281.54831594607|281.54831594607|276.37729672436|273.64901603449|273.64901603449|267.50705407298|267.50705407298|265.22085034302|265.22085034302|254.65031573679|254.65031573679|254.65031573679|254.65031573679|254.65031573679|254.48490055143|254.48490055143|253.47859054696|248.33312813206|248.33312813206|246.34267928345|246.34267928345|246.34267928345|246.34267928345|246.34267928345|242.01068796881|235.49226215243|235.49226215243|231.24430428275|231.24430428275|222.16657790938|222.16657790938|214.32858167743|214.32858167743|214.32858167743|214.32858167743|214.32858167743|214.32858167743|208.05570225446|208.05570225446|207.61141382887|206.79869495768|206.79869495768|205.32242670964|205.32242670964|205.32242670964|202.8717361371|202.8717361371|201.62368552371|201.62368552371|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|192.16623499148|192.16623499148|192.16623499148|191.22730890476|188.7285429955|188.7285429955|187.80641350519|187.80641350519|177.52756735532|177.52756735532|177.52756735532|177.52756735532|167.94464586241|167.94464586241|167.94464586241|167.94464586241|163.64089044374|160.04312108182|160.04312108182|156.95733978171|156.95733978171|153.26817481394|153.26817481394|153.26817481394|153.26817481394|153.26817481394|152.6013071019|152.6013071019|152.6013071019|149.58566019242|149.58566019242|145.43918891642|145.43918891642|140.62013682734|140.62013682734|140.62013682734|140.62013682734|138.55702275847|138.55702275847|138.55702275847|135.42729790391|135.42729790391|135.42729790391|135.42729790391|135.42729790391|132.95043136753|132.95043136753|129.41733803907|129.41733803907|128.87734197619|128.87734197619|128.87734197619|127.45620528723|127.45620528723|127.45620528723|125.11898269057|125.11898269057|125.11898269057|120.82836736543|120.82836736543|120.12085552638|120.12085552638|116.65163587544|116.65163587544|112.41689157|112.41689157|112.41689157|112.41689157|105.351|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|577.39867133442|548.87370489123|548.87370489123|532.1482843152|532.1482843152|523.60823401836|523.60823401836|507.81518186244|507.81518186244|483.90541529282|470.42766275489|470.42766275489|444.44538551754|415.90592120449|415.90592120449|415.90592120449|415.90592120449|406.69827231918|406.69827231918|392.22894648341|376.67599466374|376.67599466374|371.24468492331|371.24468492331|364.99954274691|364.99954274691|339.03615406836|339.03615406836|339.03615406836|339.03615406836|339.03615406836|339.03615406836|337.06767882403|337.06767882403|337.06767882403|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|315.1759745628|315.1759745628|305.19901864335|305.19901864335|305.19901864335|305.19901864335|292.77370270073|285.2960921261|285.2960921261|285.2960921261|285.2960921261|285.2960921261|285.2960921261|277.69826752658|277.69826752658|274.76107167042|274.76107167042|268.44719367518|268.44719367518|266.97084490287|266.97084490287|257.87308255049|257.87308255049|252.6260397058|252.6260397058|252.6260397058|252.6260397058|252.55027462341|252.55027462341|245.04931508855|245.04931508855|239.8235597222|239.8235597222|233.69604930931|231.18308913046|231.18308913046|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|207.16514666421|207.16514666421|207.16514666421|207.16514666421|200.52768044159|200.52768044159|196.31860945488|196.31860945488|196.14208158146|185.33343561631|185.33343561631|185.02629197164|185.02629197164|183.96847325045|183.96847325045|180.61268947991|180.61268947991|175.22623501553|175.22623501553|167.6934454461|167.6934454461|160.21156534451|160.21156534451|160.21156534451|160.21156534451|160.21156534451|156.61260762137|156.61260762137|151.46433487884|148.25897582157|148.25897582157|144.72620905846|144.72620905846|144.72620905846|144.72620905846|138.67578457735|138.67578457735|138.67578457735|138.67578457735|131.61590730928|131.61590730928|131.61590730928|131.61590730928|123.32131562063|123.32131562063|122.42151746725|122.42151746725|117.30918326075|117.30918326075|111.42801274791|111.42801274791|104.3294378|100.205|100.205|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|662.53896951109|649.73910906256|649.73910906256|647.76343059923|647.76343059923|618.64977231413|618.64977231413|613.50857049339|613.50857049339|586.68531776517|570.05122307582|570.05122307582|536.92812692577|536.92812692577|536.92812692577|536.92812692577|536.92812692577|536.92812692577|508.61842536969|508.61842536969|479.04235064111|479.04235064111|479.04235064111|479.04235064111|467.14418816846|467.14418816846|433.04613546217|433.04613546217|414.54102414436|400.50725010083|400.50725010083|400.50725010083|400.50725010083|400.50725010083|400.50725010083|389.59470248424|388.55337942738|388.55337942738|388.55337942738|388.55337942738|388.55337942738|388.55337942738|381.38337203316|381.38337203316|367.73666441665|367.73666441665|367.73666441665|367.73666441665|347.48522547592|347.48522547592|347.48522547592|347.48522547592|347.48522547592|347.48522547592|334.89323966453|325.03177559304|325.03177559304|320.43355409182|320.43355409182|320.43355409182|311.7179210201|311.7179210201|297.114731945|288.9911896052|288.9911896052|280.95312081858|280.95312081858|275.71725023659|275.71725023659|275.71725023659|275.71725023659|271.17240079919|271.17240079919|271.17240079919|271.17240079919|263.93529501002|263.93529501002|241.64587911999|241.64587911999|237.88257675571|237.88257675571|237.88257675571|237.88257675571|237.88257675571|237.88257675571|218.44130096944|218.44130096944|218.44130096944|218.44130096944|207.79196287223|207.79196287223|199.42221260903|199.42221260903|198.71082784535|187.31107577375|187.31107577375|186.41256719985|186.41256719985|186.41256719985|185.46853237009|185.46853237009|182.67182670326|182.67182670326|168.8903723218|168.8903723218|164.12420539707|160.60219916929|160.60219916929|159.75072779017|159.75072779017|159.75072779017|159.75072779017|150.02322207108|150.02322207108|146.31415816168|146.31415816168|145.50225557557|145.50225557557|145.50225557557|145.50225557557|138.37194904146|138.37194904146|138.37194904146|138.37194904146|128.12098873294|128.12098873294|128.12098873294|128.12098873294|118.54712307352|118.54712307352|116.40869534012|116.40869534012|113.9976451453|113.9976451453|107.42536152707|104.48616568632|104.48616568632|101.44484911|101.44484911|101.44484911|101.44484911|100.537|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|1560.6256889718|1530.0551863485|1530.0551863485|1530.0551863485|1530.0551863485|1447.3260304481|1447.3260304481|1321.2521502694|1321.2521502694|1295.1928697304|1265.8009711796|1265.8009711796|1155.7609692932|1155.7609692932|1155.7609692932|1155.7609692932|1142.282041207|1142.282041207|1012.4639176818|1012.4639176818|904.90670654221|904.90670654221|904.90670654221|904.90670654221|882.78413609175|882.78413609175|817.69556881415|817.69556881415|817.69556881415|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|792.68550177907|792.68550177907|792.68550177907|792.68550177907|792.68550177907|784.09185504775|784.09185504775|784.09185504775|776.77463795818|776.77463795818|776.77463795818|776.77463795818|717.95940361411|687.89165919088|687.89165919088|687.89165919088|687.89165919088|687.89165919088|687.89165919088|637.97046991967|602.15433035042|602.15433035042|602.15433035042|602.15433035042|602.15433035042|602.15433035042|572.23230321529|563.59243124432|563.59243124432|536.95413653102|536.95413653102|536.95413653102|502.17828995185|463.75609729127|463.75609729127|452.62160578886|452.62160578886|428.74480746134|428.74480746134|409.40844653165|403.24286315403|403.24286315403|372.77588968969|372.77588968969|372.77588968969|372.77588968969|372.77588968969|344.76382861474|344.76382861474|333.95698071868|333.95698071868|333.95698071868|333.95698071868|311.58225872|311.58225872|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.5827759159|305.5827759159|294.24549691959|294.24549691959|294.24549691959|265.68442159782|265.68442159782|239.24325685068|239.24325685068|239.24325685068|239.24325685068|239.24325685068|230.82283965989|230.82283965989|216.26395051146|205.25022351751|205.25022351751|205.25022351751|205.25022351751|202.29071042401|202.29071042401|178.07907886194|178.07907886194|178.07907886194|178.07907886194|155.08062253935|155.08062253935|155.08062253935|155.08062253935|155.08062253935|144.59462064983|144.59462064983|144.59462064983|140.37222414747|140.37222414747|137.32766971|137.32766971|111.937|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|270.55859777085|264.39295408166|264.39295408166|260.64231122316|260.64231122316|260.64231122316|260.64231122316|260.64231122316|260.64231122316|254.33480798513|250.92969206382|250.92969206382|250.92969206382|250.43383307434|250.43383307434|249.88408808056|249.88408808056|249.88408808056|249.88408808056|248.71512698374|248.71512698374|248.71512698374|243.48983512202|243.48983512202|240.09726082654|240.09726082654|230.84055458758|230.84055458758|230.84055458758|230.09275313987|230.09275313987|230.09275313987|230.09275313987|230.09275313987|230.09275313987|222.73794615774|222.73794615774|222.73794615774|222.73794615774|222.73794615774|222.73794615774|218.4369231411|218.4369231411|218.38887758803|218.38887758803|214.10464366822|214.10464366822|210.97795044266|206.35154872035|206.35154872035|205.26160957352|205.26160957352|205.26160957352|205.10163030188|205.10163030188|197.18845750232|197.18845750232|197.18845750232|197.18845750232|197.18845750232|197.18845750232|195.14528635419|189.03748520714|189.03748520714|188.45328003902|188.45328003902|188.45328003902|188.45328003902|186.48216357009|185.1013078138|185.1013078138|181.68740153888|181.68740153888|177.50884336604|177.50884336604|177.50884336604|176.38526920123|171.41925342938|171.41925342938|167.57508106965|167.57508106965|160.77124210381|160.77124210381|158.83661216761|158.83661216761|153.0424259222|153.0424259222|153.0424259222|153.0424259222|145.16160252131|145.16160252131|142.22048293423|142.22048293423|142.22048293423|142.22048293423|142.22048293423|142.22048293423|141.34133980067|141.34133980067|137.1700000977|137.1700000977|137.1700000977|137.1700000977|137.1700000977|136.35053339202|136.35053339202|132.22639221872|129.52577971173|129.52577971173|129.52577971173|129.52577971173|129.52577971173|129.52577971173|124.44111572327|124.44111572327|123.58099201882|123.58099201882|120.97044971399|118.90623743217|118.90623743217|116.02646067814|116.02646067814|116.02646067814|115.24853307985|115.24853307985|114.6249732255|114.6249732255|114.6249732255|110.56822504848|110.56822504848|107.96834724677|105.30723345731|105.30723345731|103.90349721|103.90349721|103.90349721|103.90349721|100.839|100.839|100.839|100.839|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465
01049|49560|/indices/hsci-financials|INDICES:HK|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801
01050|49563|/indices/hsci-cong|INDICES:HK|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133
01051|49555|/indices/hsci-indu-good|INDICES:HK|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482
01052|49562|/indices/hsci-info-tech|INDICES:HK|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495
01053|49554|/indices/hsci-materials|INDICES:HK|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481
01054|49561|/indices/hsci-prop---con|INDICES:HK|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231
01056|49559|/indices/hsci-utilities|INDICES:HK|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787
01057|17956|/indices/cnx-media|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866
01063|17964|/indices/cnx-finance|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099
01069|17965|/indices/cnx-commodities|INDICES:IN|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598
01082|19672|/indices/aex-telecommunication|INDICES:NL|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841
01083|19666|/indices/aex-consumer-service|INDICES:NL|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898
01084|19670|/indices/aex-oil---gas|INDICES:NL|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155
01085|19667|/indices/aex-financials|INDICES:NL|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033
01086|19668|/indices/aex-health-care|INDICES:NL|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735
01087|19669|/indices/aex-industrials|INDICES:NL|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392
01088|19671|/indices/aex-technology|INDICES:NL|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517
01089|19664|/indices/aex-basic-material|INDICES:NL|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304
01090|11327|/indices/tmpsi|INDICES:SA|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447||243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|286.00345130953|286.00345130953|286.00345130953|286.00345130953|265.88153661826|249.24213189308|249.24213189308|249.24213189308|245.94402255067|245.94402255067|245.94402255067|245.94402255067|245.94402255067|245.94402255067|236.26654487269|236.26654487269|236.26654487269|236.26654487269|223.52558644531|223.52558644531|223.52558644531|223.52558644531||223.52558644531|222.26534195641|222.26534195641|222.26534195641|222.26534195641|222.26534195641|222.26534195641|206.4147530683|196.55178452103|196.55178452103|193.73106028331|193.73106028331|193.73106028331|180.04912711392|163.44922393144|163.44922393144|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567
01091|11331|/indices/ttisi|INDICES:SA|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363||374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363||374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977||352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853
01092|11320|/indices/tbcsi|INDICES:SA|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202||262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202||262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675||414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|413.64703111996|413.64703111996|413.64703111996|413.64703111996|369.2419894667|369.2419894667|369.2419894667|369.2419894667|340.89959697426|340.89959697426|305.18665464742|305.18665464742|305.18665464742|305.18665464742|293.5418494786|293.5418494786|290.22458250062|290.22458250062|264.07819992595|264.07819992595|254.36403733994|254.36403733994||237.78784655649|237.78784655649|237.78784655649|237.78784655649|224.77346304612|224.77346304612|224.77346304612|224.77346304612|213.44183597424|207.44057999499|207.44057999499|207.21885581926|207.21885581926|190.00271024405|179.27490021517|179.27490021517|174.25631824958|174.25631824958|174.25631824958|174.25631824958|174.25631824958|168.29204806612|168.29204806612|159.30561814648
01093|11324|/indices/thtsi|INDICES:SA|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287||636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|663.37226805947|663.37226805947|663.37226805947|663.37226805947|663.37226805947|663.37226805947|494.69583067441|494.69583067441|494.69583067441|494.69583067441|479.98431152614|479.98431152614|479.98431152614|466.94260458021|466.94260458021|466.94260458021|451.52309102182|451.52309102182|451.52309102182|445.29782739484|437.77251781362|437.77251781362|428.41591424648|428.41591424648||428.41591424648|426.04709241266|426.04709241266|416.36656966789|416.36656966789|416.36656966789|416.36656966789|383.96031876419|383.96031876419|382.17936293292|382.17936293292|372.28767929408|372.28767929408|310.08469039986|261.97108156047|261.97108156047|258.4560788876|258.4560788876|258.4560788876|258.4560788876|258.4560788876|253.16493181271|253.16493181271|192.15408749286
01094|11330|/indices/tresi|INDICES:SA|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908||364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908||364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863||406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|356.37268143305|356.37268143305|356.37268143305|344.28151463893|344.28151463893|344.28151463893|329.55375722839|329.55375722839|314.86529138527|302.33646814532|302.33646814532|298.10633919219|298.10633919219|292.31843419512|292.31843419512|289.67084269291|289.67084269291||281.66042033848|274.4479287704|274.4479287704|273.84820120975|272.53729681208|272.53729681208|272.53729681208|272.53729681208|251.08693956504|251.08693956504|240.73532077185|240.73532077185|234.6805622654|234.6805622654|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|207.0767722148|207.0767722148|188.41604692713
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|263.7088482429|263.7088482429|263.7088482429|263.7088482429|255.54916345382|255.54916345382|255.54916345382|235.94235384897|235.94235384897|227.52177302916|223.7185575508|223.7185575508|218.29608285274|218.29608285274|203.65530311201|203.65530311201|196.56899098694|193.73083426495||193.73083426495|189.43075610145|189.43075610145|189.43075610145|189.43075610145|188.70612458305|188.70612458305|188.70612458305|184.49953518093|184.49953518093|182.75785284333|182.75785284333|177.36248601864|177.36248601864|177.36248601864|172.93196897354|172.93196897354|172.93196897354|172.93196897354|172.93196897354|172.93196897354|166.15931528262|166.15931528262|157.62846287199
01097|11328|/indices/tpisi|INDICES:SA|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377||267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377||267.29776481377|267.29776481377|267.29776481377|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379||333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999||234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999||234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229||519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|487.66059287061|487.66059287061|484.70389908619|484.70389908619|477.06607128492|477.06607128492|406.24878336818|406.24878336818|406.24878336818|406.24878336818|382.95731921361|382.95731921361|340.29458685908|304.60957513233|304.60957513233|288.31679315135|271.5640094108|271.5640094108|251.67186518646|251.67186518646|238.86624575171|238.86624575171|209.84472085716|209.84472085716||191.24081442946|191.24081442946|191.24081442946|190.95819629894|190.95819629894|189.20989685203|189.20989685203|185.26922053133|181.7594456361|181.7594456361|180.42251480142|180.42251480142|177.84377999154|175.57707989016|175.57707989016|167.80117350972|167.80117350972|167.80117350972|167.80117350972|167.80117350972|167.80117350972|161.87024763632|161.87024763632|154.82864104174
01098|11321|/indices/tbfsi|INDICES:SA|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157||421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013||158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889||424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889||424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359||479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|379.518493799|361.95291865659|361.95291865659|351.31509750417|337.17401914138|337.17401914138|317.38506061221|295.03882035827|295.03882035827|287.52296992445|274.19961083402|274.19961083402|265.89311007527|265.89311007527|254.27527285837|254.27527285837|248.40787876201|248.40787876201||232.64828400361|232.64828400361|232.64828400361|232.64828400361|222.83464618559|222.83464618559|222.83464618559|222.83464618559|217.36996525898|217.32432715028|217.32432715028|216.9078640513|216.9078640513|201.86113504505|201.86113504505|195.61135233785|195.61135233785|195.61135233785|195.61135233785|195.61135233785|195.61135233785|177.00142274992|177.00142274992|160.77883799612
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|296.61657043083|296.61657043083|296.61657043083|296.61657043083|278.95587404504|278.95587404504|264.54855949494|254.88092597279|254.88092597279|243.58352221258|228.94909599648|228.94909599648|216.44097221233|216.44097221233|199.23136675227|199.23136675227|179.5330053998|172.03404152953||172.03404152953|171.90339494937|171.90339494937|171.90339494937|171.49865811621|171.49865811621|171.49865811621|171.49865811621|162.69058959551|162.69058959551|160.40165793676|160.40165793676|160.40165793676|160.40165793676|160.40165793676|155.24143271336|155.24143271336|155.24143271336|155.24143271336|155.24143271336|151.64590822925|146.80998724926|146.80998724926|141.64832238167
01106|11322|/indices/tcesi|INDICES:SA|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784||332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142||238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416
01107|11329|/indices/trdsi|INDICES:SA|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403||365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403||365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223||450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|446.93600812129|446.93600812129|446.93600812129|446.93600812129|416.75852343906|416.75852343906|416.75852343906|403.58158469865|403.58158469865|359.9582449885|359.9582449885|348.08506347342|336.60677253014|336.60677253014|316.42220036863|316.42220036863|295.55042906785|295.55042906785||273.29594062293|273.29594062293|273.29594062293|273.29594062293|273.29594062293|265.09136293994|265.09136293994|258.44165905252|258.44165905252|248.44665031052|248.44665031052|246.45773637795|246.45773637795|224.94613727075|224.94613727075|219.78771949422|219.78771949422|219.78771949422|219.78771949422|219.78771949422|219.78771949422|215.10278092566|215.10278092566|179.44971212138
01108|11326|/indices/tmisi|INDICES:SA|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701||400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701||400.2252529701|400.2252529701|400.2252529701|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698||450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|484.22666996984|468.6306421975|468.6306421975|465.61346693179|465.61346693179|439.43624954631|439.43624954631|403.72662919409|380.90651960458|380.90651960458|370.91048211167|355.12856852636|355.12856852636|351.7412998092|351.7412998092|338.35919369843|338.35919369843|324.73338103039|324.73338103039||300.56495314778|300.56495314778|300.56495314778|300.56495314778|294.91149969856|294.91149969856|294.91149969856|294.91149969856|281.11172511277|281.11172511277|272.02605487979|272.02605487979|258.48898664898|258.48898664898|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|224.21171973899|224.21171973899|206.27791758421
01109|11323|/indices/teusi|INDICES:SA|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|216.43531372722|216.43531372722|216.43531372722|216.43531372722|211.85086109316|211.85086109316|193.90495729547|193.90495729547|193.90495729547|190.32681320717|190.32681320717|170.1899395586|170.1899395586|155.76600728409|144.74780441223|144.74780441223|137.42706467689|137.42706467689||128.62764732349|128.62764732349|128.62764732349|128.62764732349|128.62764732349|125.43531846847|125.43531846847|125.17995136768|125.17995136768|125.17995136768|125.04989947223|125.04989947223|122.90037196654|122.90037196654|122.90037196654|120.13251873488|120.13251873488|120.13251873488|120.13251873488|120.13251873488|120.13251873488|117.45570325764|117.45570325764|117.45570325764
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748
01127|962670|/indices/s-p-500-energy|INDICES:US|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239
01128|962669|/indices/s-p-500-financial|INDICES:US|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037
01129|962671|/indices/s-p-500-health-care|INDICES:US|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377
01130|962689|/indices/s-p-500-industrials|INDICES:US|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949
01131|962700|/indices/s-p-500-information-technology|INDICES:US|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981
01132|962702|/indices/s-p-500-materials|INDICES:US|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669
01134|962691|/indices/s-p-500-utilities|INDICES:US|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|202.71630398678|202.71630398678|202.71630398678|202.71630398678
01148|1164091|/indices/ice-bofaml-move|INDICES:US|34171714.704474|34171714.704474|33836396.019917|33836396.019917|33262942.884586|33262942.884586|31139829.32145|31139829.32145|31139829.32145|31139829.32145|29553122.191014|29553122.191014|29168679.001771|29168679.001771|29168679.001771|29168679.001771|27347345.773271|27347345.773271|27347345.773271|27347345.773271|25193549.248055|25193549.248055|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|20461597.048864|20461597.048864|20461597.048864|20461597.048864|20223165.922636|20223165.922636|18625301.322204|17053169.615364|17053169.615364|16603868.922326|16603868.922326|16603868.922326|16603868.922326|15123160.297589|15083791.601509|15083791.601509|15083791.601509|15083791.601509|15083791.601509|15083791.601509|13790516.924344|13790516.924344|13571874.033661|13571874.033661|13571874.033661|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12197290.817661|12197290.817661|10517716.646398|10517716.646398|9677960.0526312|9677960.0526312|8367088.3247868|8367088.3247868|8367088.3247868|8367088.3247868|7253275.360438|7253275.360438|7253275.360438|7253275.360438|7253275.360438|7253275.360438|6442087.6797978|6442087.6797978|4973164.1768744|4973164.1768744|4613282.044577|4613282.044577|4613282.044577|4613282.044577|4613282.044577|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4087789.5811644|4087789.5811644|3502068.6066947|3502068.6066947|3395583.12005|3303932.0451184|3303932.0451184|3215630.8227263|3119276.3754875|3119276.3754875|3001410.9668205|3001410.9668205|3001410.9668205|3001410.9668205|3001410.9668205|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2597826.7672491|2597826.7672491|2597826.7672491|2597826.7672491|2597826.7672491|2551065.7323747|2551065.7323747|2551065.7323747|2551065.7323747|2548822.7683386|2548822.7683386|2340409.318524|2340409.318524|2340409.318524|2340409.318524|2211250.1946542|2211250.1946542|2211250.1946542|2211250.1946542|2211250.1946542|2116494.725781|2116494.725781|2116494.725781|2116494.725781|1840254.1720192|1840254.1720192|1840254.1720192|1840254.1720192|1840254.1720192|1771706.834589|1771706.834589|1310036.7747865|1310036.7747865|1310036.7747865|1296989.0647946|1296989.0647946|1193885.143778|1193885.143778|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1120166.808608|1120166.808608|1120166.808608|1002063.5934804|1002063.5934804|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|805569.63465104|805569.63465104|673891.27877784|673891.27877784|673891.27877784|673891.27877784|583531.43592488|583531.43592488|404898.37211513|404898.37211513|276549.14734216|276549.14734216|227148.82161691|227148.82161691|227148.82161691|227148.82161691|221069.41276585|221069.41276585|221069.41276585|221069.41276585|221069.41276585|214054.83579679|214054.83579679|214054.83579679|214054.83579679|194418.56112333|194418.56112333|179784.13271993|179784.13271993|164080.03278233|164080.03278233|164080.03278233|164080.03278233|147341.98346115|147341.98346115|147341.98346115|147341.98346115|147341.98346115|147341.98346115|132488.6777937|132488.6777937|120264.94843478|120264.94843478|113740.77744078|113740.77744078|113740.77744078|108597.59532614|108597.59532614|108597.59532614|105113.09618752|105113.09618752|99170.7828775|93176.724209126|93176.724209126|82404.772365507|82404.772365507|75023.23615975|75023.23615975|58524.573612617|48627.8363572|48627.8363572|48627.8363572|48627.8363572|48627.8363572|48627.8363572|43428.180326685|40845.902378328|40845.902378328|36451.655328479|29875.222581593|29875.222581593|23293.61239842|23293.61239842|23293.61239842|23293.61239842|23293.61239842|21553.391563577|21553.391563577|15504.252433948|15210.238523292|15210.238523292|14056.742253934|14056.742253934
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|25784.803098139|25784.803098139|25784.803098139|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|20746.640205026|20746.640205026|17632.404858855|17632.404858855|17632.404858855|17632.404858855|17632.404858855|17632.404858855|14841.217149541|14841.217149541|14827.723920773|14827.723920773|14827.723920773|14827.723920773|12160.151488697|12160.151488697|9104.2949041271|9104.2949041271|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8207.4690790877|8207.4690790877|8207.4690790877|8207.4690790877|7540.8572942738|7540.8572942738|7540.8572942738|7499.5348572106|7499.5348572106|7499.5348572106|7499.5348572106|7499.5348572106|7176.6570562499|7176.6570562499|6272.8629608506|6272.8629608506|6272.8629608506|6272.8629608506|5989.27097995|5741.6342928973|5741.6342928973|5741.6342928973|5741.6342928973|5552.6767046384|5552.6767046384|5552.6767046384|5552.6767046384|5322.7345711642|5322.7345711642|4913.9436028436|4913.9436028436|4894.7561587015|4894.7561587015|4894.7561587015|4894.7561587015|4894.7561587015|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4299.4936076472|4299.4936076472|4299.4936076472|4299.4936076472|4056.700106286|4056.700106286|3339.04019679|3339.04019679|3339.04019679|3339.04019679|3134.3660910447|3134.3660910447|2618.3430439442|2618.3430439442|1637.7643779401|1637.7643779401|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1494.3924960642|1494.3924960642|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1307.3439354082|1307.3439354082|1269.9810916907|1269.9810916907|1265.8291720065|1265.8291720065|1128.0391854979|1128.0391854979|1128.0391854979|1128.0391854979|1050.834383353|1050.834383353|1050.834383353|1050.834383353|1037.7278802257|1037.7278802257|1004.4309928139|1004.4309928139|989.19735356897|989.19735356897|989.19735356897|989.19735356897|945.55977017537|945.55977017537|945.55977017537|945.55977017537|945.55977017537|920.94296472819|920.94296472819|920.66676469878|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|845.61843511868|845.61843511868|844.46995597855|844.46995597855|774.08262306339|767.78677153679|767.78677153679|767.78677153679|767.78677153679|640.12103276262|640.12103276262|640.12103276262|640.12103276262|640.12103276262|640.12103276262|586.87933911785|586.87933911785|480.60742524719|421.16798721196|421.16798721196|398.1283023547|398.1283023547|283.96763409559|283.96763409559|227.27774592861|227.27774592861|208.41035636673|208.41035636673|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|186.67905731114|183.80435716508|183.80435716508|179.86178679846|179.86178679846|159.71671725152|159.71671725152|142.92963197595|142.92963197595|134.31847457119|134.31847457119|134.31847457119|134.31847457119|131.63702830462|131.63702830462|131.63702830462|131.38870365472|131.38870365472|122.86437342639|122.86437342639|122.86437342639|122.86437342639|110.9775663|110.9775663|104.607|100|100|||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|93.728|93.728|93.728|93.728|93.728|93.728
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|53.1750028|53.1750028|53.1750028|53.1750028|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71037730874.156|71037730874.156|71037730874.156|71037730874.156|67071143450.494|67071143450.494|65129629203.925|65129629203.925|65129629203.925|65129629203.925|60925752295.533|60925752295.533|55454601328.467|55454601328.467|55454601328.467|55454601328.467|48608996369.719|48608996369.719|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|27991338635.632|27991338635.632|15518757802.325|15518757802.325|12753116876.49|12753116876.49|12753116876.49|12753116876.49|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|10498973105.691|10498973105.691|9176942735.2509|9176942735.2509|9176942735.2509|8966761837.7735|8966761837.7735|8966761837.7735|8966761837.7735|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7682177175.5345|7682177175.5345|7682177175.5345|7682177175.5345|6664333517.4191|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|4904706872.1307|4904706872.1307|4904706872.1307|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4194973604.578|4194973604.578|3896972144.6747|3896972144.6747|3896972144.6747|3896972144.6747|2855991721.9435|2855991721.9435|2666111276.8092|2666111276.8092|2666111276.8092|2666111276.8092|2552450649.3918|2552450649.3918|2552450649.3918|2325525838.1091|2325525838.1091|2042855871.2098|2042855871.2098|1878660907.8626|1878660907.8626|939729839.11292|939729839.11292|769381157.11589|769381157.11589|655724439.94093|655724439.94093|639681234.57772|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|574236684.50778|574236684.50778|507437598.97828|502254334.24883|502254334.24883|498946320.14626|498946320.14626|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|367426843.15738|367426843.15738|356013064.31543|356013064.31543|356013064.31543|356013064.31543|274890213.43008|274890213.43008|224871946.39372|224871946.39372|179561418.14022|179561418.14022|179561418.14022|179561418.14022|177979183.20156|177979183.20156|177979183.20156|177979183.20156|177979183.20156|157375573.16305|157375573.16305|133509427.84201|133509427.84201|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|64329881.868014|64329881.868014|45208178.575805|45208178.575805|41373288.467731|37346580.191485|37346580.191485|35104788.404006|35104788.404006|35104788.404006|33304986.911318|33304986.911318|33304986.911318|33304986.911318|30436916.289371
01159|17133|/indices/vdax|INDICES:US|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|35529.776180634|35529.776180634|35529.776180634|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|32313.096745347|32313.096745347|32313.096745347|32313.096745347|32313.096745347|31715.886600657|31715.886600657|29710.154097532|29710.154097532|29710.154097532|29710.154097532|29710.154097532|27535.407604898|27535.407604898|25249.101467056|25249.101467056|25249.101467056|25249.101467056|21550.957209846|21550.957209846|18864.468281831|17655.094320852|17655.094320852|17276.057616741|17276.057616741|17276.057616741|16601.537161855|16601.537161855|15309.13959707|15309.13959707|15309.13959707|15309.13959707|14419.86643408|14419.86643408|14419.86643408|14419.86643408|13868.856755196|13868.856755196|13868.856755196|13868.856755196|13868.856755196|13062.508128429|13062.508128429|11643.305607884|11643.305607884|11643.305607884|11643.305607884|11643.305607884|10891.977032202|10891.977032202|10525.683254931|10525.683254931|10525.683254931|10525.683254931|9730.5062815985|9097.3319760644|9097.3319760644|8968.8973657863|8968.8973657863|8968.8973657863|8968.8973657863|8953.2292146607|8953.2292146607|8953.2292146607|8953.2292146607|8819.3514595054|8819.3514595054|8819.3514595054|8819.3514595054|8637.2776467127|8637.2776467127|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|7470.4644905953|7470.4644905953|7470.4644905953|7470.4644905953|6993.3108886619|6993.3108886619|6626.2811744113|6626.2811744113|4618.325579121|4618.325579121|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|3570.1990073866|3421.7957267188|3421.7957267188|3402.7742188355|3402.7742188355|3288.3717651268|3288.3717651268|3153.9503991164|3153.9503991164|3112.9220860226|3112.9220860226|3112.9220860226|3112.9220860226|3112.9220860226|2848.1313174402|2848.1313174402|2848.1313174402|2848.1313174402|2718.824045821|2718.824045821|2718.824045821|2718.824045821|2545.858424463|2545.858424463|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2392.203406131|2392.203406131|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2085.5486534768|2085.5486534768|2085.5486534768|2085.5486534768|2085.5486534768|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|1892.3417005035|1892.3417005035|1685.0321901494|1685.0321901494|1685.0321901494|1685.0321901494|1379.7715356109|1379.7715356109|1056.599892493|963.11073358398|963.11073358398|870.46693743299|870.46693743299|775.3058922217|775.3058922217|775.3058922217|775.3058922217|775.3058922217|775.3058922217|758.74254251852|758.74254251852|666.04856388293|666.04856388293|600.70398445402|600.70398445402|587.15250464677|587.15250464677|514.30167270772|514.30167270772|514.30167270772|514.30167270772|505.54562252558|505.54562252558|505.54562252558|505.54562252558|505.54562252558|505.54562252558|426.09939106206|426.09939106206|426.09939106206|426.09939106206|426.09939106206|426.09939106206|424.38910297706|424.38910297706|371.53133933051|371.53133933051|336.03890968914|326.60651357704|326.60651357704|305.11996559952|305.11996559952|305.11996559952|305.11996559952|269.3550076798|269.3550076798|260.47036357815|260.47036357815|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|188.28114575729|177.7494885601|177.7494885601|142.57027355933|142.57027355933|142.57027355933|142.57027355933|132.71733835952|132.71733835952|132.25444779225|132.25444779225|130.93203424636|130.79992632078|130.79992632078|118.4900002
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|201216952.17262|201216952.17262|201216952.17262|201216952.17262|201216952.17262|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|191414849.93481|191414849.93481|164909022.71399|164909022.71399|164909022.71399|164909022.71399|164909022.71399|161750044.34787|161750044.34787|145277076.62892|145277076.62892|145277076.62892|137877206.93284|137877206.93284|123786580.47712|123786580.47712|123786580.47712|123786580.47712|123427406.72356|123427406.72356|104187163.28054|104187163.28054|104187163.28054|104187163.28054|104187163.28054|99970411.330616|99970411.330616|82913455.305225|82913455.305225|77341033.818595|77341033.818595|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|71513697.28695|71513697.28695|60295685.078158|60295685.078158|52167471.364808|52167471.364808|52167471.364808|52167471.364808|52167471.364808|52167471.364808|51060480.155046|51060480.155046|42542600.652419|42542600.652419|42542600.652419|42542600.652419|34830158.627526|34830158.627526|34830158.627526|34830158.627526|32961879.30833|32961879.30833|32961879.30833|31664277.227545|31664277.227545|31664277.227545|31664277.227545|31664277.227545|31664277.227545|27350312.445514|27350312.445514|27350312.445514|26682190.397949|26682190.397949|26682190.397949|26682190.397949|26419579.774986|26419579.774986|25135411.59652|24225968.730381|24225968.730381|22505010.571945|22505010.571945|22505010.571945|22505010.571945|22505010.571945|22494887.872402|22494887.872402|22031564.079804|22031564.079804|20833827.3457|20833827.3457|17719907.925884|17719907.925884|17719907.925884|17719907.925884|17719907.925884|17407273.297462|17407273.297462|17407273.297462|17407273.297462|16430636.277148|16430636.277148|16430636.277148|16430636.277148|14548368.376585|14548368.376585|14548368.376585|14548368.376585|12113949.154497|12113949.154497|7296592.7133136|7296592.7133136|6013691.834302|6013691.834302|4995383.0081006|4995383.0081006|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4423477.0404845|4423477.0404845|3965074.7487782|3965074.7487782|3335415.0883917|2391750.090274|2391750.090274|2316689.3551666|2316689.3551666|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2082869.8575219|2082869.8575219|1890012.9373905|1890012.9373905|1890012.9373905|1820137.8455017|1820137.8455017|1751041.7385005|1751041.7385005|1425361.002939|1425361.002939|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1219037.8810853|1219037.8810853|1042741.5647355|1042741.5647355|980176.87481599|915993.22924294|915993.22924294|815339.5604993|815339.5604993|815339.5604993|815339.5604993|812325.83166383|812325.83166383|812325.83166383|706585.33611432|706585.33611432|518804.16763781|518804.16763781|518804.16763781|507924.42642381|507924.42642381|428028.60669763|428028.60669763|418589.4153808|418589.4153808|418589.4153808|418589.4153808|418589.4153808
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|533956.14872604|533956.14872604|533956.14872604|512119.37842979|512119.37842979|512119.37842979|512119.37842979|512119.37842979|464971.28965843|393679.81242617|393679.81242617|297002.52161521|199267.69516676|199267.69516676|199267.69516676|197703.85765273|197703.85765273|186847.98946482|186847.98946482|173121.20881767|173121.20881767|173121.20881767|140154.14972043|140154.14972043|138743.13206731|138743.13206731|138743.13206731|138743.13206731|113233.81763132|101811.57682709|101811.57682709|72045.328785906|72045.328785906|52923.13988328|52923.13988328|52923.13988328|52923.13988328|44579.618487213|44579.618487213|33228.200598689|33228.200598689|33228.200598689|33228.200598689|26372.843626434|26372.843626434|25895.079411295|25895.079411295|25895.079411295|25895.079411295|25895.079411295|19499.306785614|19499.306785614|17630.95453368|17630.95453368|17630.95453368|17630.95453368|17630.95453368|17630.95453368|15486.80621343|15486.80621343|13529.494276456|13529.494276456|11539.900100183|11539.900100183|11539.900100183|11539.900100183|11539.900100183|10477.102792874|10477.102792874|10477.102792874|10477.102792874|10233.24457466|10233.24457466|10155.756155196|10155.756155196|10155.756155196|10155.756155196|10155.756155196|10155.756155196|9823.2394981821|9823.2394981821|8336.7898652144|8336.7898652144|8188.8179253042|8188.8179253042|7972.3681305595|7972.3681305595|5690.1591133693|4771.3818284777|4771.3818284777|4771.3818284777|4771.3818284777|4204.5274391337|4204.5274391337|3827.5518567612|3827.5518567612|3264.4922359113|3264.4922359113|2969.5559399549|2969.5559399549|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2760.7738680729|2760.7738680729|2377.0471471143|2377.0471471143|1971.8350453042|1971.8350453042|1971.8350453042|1971.8350453042|1971.8350453042|1805.2799198947|1511.9723949905|1511.9723949905|1511.9723949905|1511.9723949905|1292.0190687299|1292.0190687299|1292.0190687299|1292.0190687299|1185.4473518029|1185.4473518029|1185.4473518029|1151.1656390713|1151.1656390713|1151.1656390713|1151.1656390713|1102.2900962056|1102.2900962056|1007.6238367435|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|875.1890551193|875.1890551193|870.21144565018|870.21144565018|870.21144565018|852.02914372313|852.02914372313|852.02914372313|842.25894001891|842.25894001891|811.98802639491|811.98802639491|759.29308621181|759.29308621181|759.29308621181|759.29308621181|759.29308621181|732.25105475954|732.25105475954|732.25105475954|732.25105475954|732.25105475954|732.25105475954|636.30293516588|636.30293516588|507.10722695464|507.10722695464|507.10722695464|507.10722695464|431.76434819467|431.76434819467|292.49552765637|292.49552765637|239.74257209302|239.74257209302|199.20942947728|199.20942947728|199.20942947728|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|165.6317567359|165.6317567359|165.6317567359|165.6317567359|151.91810903345|151.91810903345|151.1412430442|151.1412430442|151.1412430442|151.1412430442|138.07140394661|138.07140394661|138.07140394661|138.07140394661|138.07140394661|126.07533575|126.07533575|126.07533575|124.255|124.255|124.255|100|100|100|||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|74.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|785.95342048538|785.95342048538|785.95342048538|785.95342048538|583.23321842516|583.23321842516|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|478.78025644734|478.78025644734|414.84083807486|414.84083807486|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|329.01122665732|329.01122665732|329.01122665732|329.01122665732|288.92314086263|262.0166509741|262.0166509741|231.47369669517|189.50885569096|189.50885569096|167.39290507275|167.39290507275|165.97712023713|165.97712023713|160.88354713484|160.88354713484|160.88354713484|159.82391458117|159.82391458117|132.15031675045|132.15031675045|120.29631761288|120.29631761288|120.29631761288|120.29631761288|120.29631761288|115.78086392|115.78086392|115.78086392|115.78086392|104.452|100|100|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|111.5818482|111.5818482|105.132|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||