Idx|Pair|Code|Indices|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6726|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.6729|3.673|3.6729|3.6729|3.6729|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6729|3.6728|3.6729|3.673|3.6731|3.673|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6724|3.6724|3.6726|3.6721|3.673|3.673|3.6724|3.673|3.673|3.6726|3.6728|3.6728|3.6729|3.6729|3.6729|3.673|3.6731|3.6727|3.6727|3.6731|3.6729|3.6729|3.6731|3.6729|3.6729|3.6729|3.6731|3.6731|3.673|3.6731|3.6729|3.6728|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6729|3.6731|3.6728|3.673|3.673|3.6732|3.6728|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6732|3.673|3.6731|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|128.715|129.855|128.63|127.29|128.14|128.23|125.83|122.545|124.22|124.995|124.79|122.51|122.08|122.13|123.055|122.41|123.265|122.605|120.475|121.745|122.8|121.975|123.815|123.92|123.65|123.135|123.905|122.605|122.275|121.71|124.37|122.995|122.4|121.5|120.78|122.975|122.72|121.77|122.02|123.975|122.575|123.875|125.375|126.16|124.125|123.23|123.975|127.85|126.97|127.35|126.63|126.1|125.06|126.74|125.995|126.53|130.55|128.125|128.78|129.165|126.45|126.835|123.3|122.775|124.425|124.245|123.435|123.625|125.41|124.925|122.535|125.8|127.255|127.09|127.095|128.7|125.235|126.25|125.475|124.25|125.185|126.74|128.185|128.085|123.22|125.105|125.49|129.425|130.45|132.405|127.905|128.935|129.765|133.825|129|125.43|123.47|123.1|123.82|123.73|124.78|121.165|118.335|115.525|114.92|114.705|112.585|114.07|112.725|113.235|111.395|111.755|111.1|109.775|109.35|110.585|111.78|110.45|109.22|108.1|107.88|106.065|105.25|103.84|104.1|103.89|103.885|103.575|103.325|103.11|102.74|103.375|103.335|102.775|102.705|102.745|102.15|101.825|101.02|101.175|101.3|100.985|102.1|102|101.6|101.075|101.4|101.65|102.175|102.65|103.045|104.37|103.15|104.345|102.975|103|101.875|102.3|102.3|102.525|103.37|104|103.975|104.7|103.935|101.8|103.05|104.315|104.5|104.45|104.25|105.475|106.425|105.975|104.905|105.525|104.86|105.515|105.875|106.775|107.875|108.975|108.4|107.7|105.77|106.63|108.075|109.16|110.075|108.465|107.455|107.925|107.725|107.125|107.525|109.1|107.775|107.05|107.6|107.475|106.05|104.65|104.55|102.375|103.565|104.75|104.425|106.9|105.55|106.1|106.25|108.075|107.525|107.675|109.725|109.825|108.95|107.975|106.625|107.875|107.075|109.05|107.325|105.595|107.925|109.875|109.965|111.2|111.43|110.85|111.275|112.875|112.175|112.225|109.035|109.88|109.535|111.45|111.75|111.55|109.075|107.725|106.95|105.875|105.825|106.925|106.54|105.35|105.5|106.1|106.65|105.975
00002|2087|/currencies/usd-amd|CURRENCY:AMD|481.93|483|484|481.4|479.18|479|477.25|476.72|475.34|475.26|476.93|474.59|474.46|473.41|474.1|474.38|474.75|474.85|474.69|476.2|476.02|475.7|476|476.41|476.72|476.75|476.02|477.06|478.82|478.06|477.45|476.55|479|477.85|477.55|478.8|481.5|483|479.5|479.93|486.07|490.45|490.7|492.04|493.75|496.05|492.55|487.75|486.35|484.75|484.45|481.5|482.4|478.4|483.2|482.95|480.45|480.5|480.9|476.95|473.95|469.79|472.4|474.95|473.9|475.45|478.45|483.95|484.9|482.05|478.95|477.9|477.95|477.95|476.45|480.4|478.38|473.7|473.45|473.38|476.5|476.35|479.5|478.3|483.45|480|477.95|473.45|472.75|476.3|475.65|471.7|477.7|480.5|479.55|477.85|478|478.7|478.45|476|473|477.9|474|474|462.5|465|474|444|434.5|422.4|415.7|414.9|410.3|409.1|409.2|412.5|408.5|409|407.8|408.62|409.12|411.5|408.4|407.5|412.5|407.5|406.5|407.4|407.9|407.6|407.5|408.4|412|412.5|413.6|414.1|413.6|413.5|413.5|413.97|414.5|416.1|415.4|414.1|414.6|415.1|411.84|410.43|411.23|408.91|408.41|405.96|407.5|406.5|408.7|396.11|404.06|402.5|403.24|405.62|404.5|405.65|404.33|405.3|404.5|406|405.79|409|404.17|405.5|402.86|409.5|413.57|403.19|407.29|407|407.48|410.88|410.25|408.94|411.14|411.5|409.75|411.14|414.25|412.62|417.36|416.12|417.32|415.5|410.5|410.25|415.25|417.25|417.5|419|419|415.12|410.5|411|408|406.62|406.12|406.5|407.91|407.25|408.5|403.25|403.25|404|407.62|407.5|406.5|406.25|407|409.75|406|405|405.5|408.5|408.5|407|407.5|408|411.75|408.5|409|411.5|413|411|411.5|412|413.5|418.5|418.12|418.75|416|412.25|408.25|407.25|398|393.5|392.25|392.5|392.5|392|391.5|391.5|388|388.5|390|389
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.751|165.75|165.748|165.749|165.748|165.748|165.747|166.745|165.746|165.744|165.743|165.743|165.742|165.741|165.741|165.74|165.738|165.738|165.738|165.738|165.738|165.738|165.737|165.736|165.736|165.735|165.735|165.734|165.733|165.733|165.733|165.731|165.732|165.731|166.18|165.731|165.731|162.757|160.54|159.775|158.825|158.83|158.825|158.755|158.828|157.765|155.486|155.5|155.475|155.505|155.51|135.225|135.255|136.455|133.855|134.805|135.125|135.225|135.125|135.31|135.3|135.275|135|136.429|135.25|135.4|134.83|126.95|125.65|125.65|126|126|125.95|126|125.985|125.55|123.6|122.8|121.55|119.72|118.23|116.7|110.23|109.8|109.5|109.3|109.2|108.98|109.16|108.7|108.25|108.15|107.35|106.8|106.25|106.35|105.9|105.05|105.45|104.17|103.915|103.375|103.341|103.05|102.537|102.195|102.05|101.85|101.487|100.895|100.85|99.85|99.49|98.97|98.819|98.594|98.388|98.2|98|97.68|97.626|97.61|97.66|97.915|97.968|97.397|96.956|96.96|97.42|97.578|97.58|97.656|97.658|97.832|98.004|97.993|98.495|97.984|97.97|98.44|97.86|98.1|97.85|97.85|97.61|97.6|97.6|97.603|97.606|97.608|97.611|97.61|97.618|97.624|97.621|97.622|97.606|97.59|97.55|97.55|97.39|97.66|97.46|97.06|97.45|96.72|97.77|97.02|97.47|97.62|96.77|96.92|96.06|96.05|95.89|96.409|96.614|96.65|96.05|96.28|96.47|96.35|96.31|96.27|96.24|96.2|96.17|96.14|96.11|96.08|96.04|96.03|96.014|96.002|95.992|95.984|97.3|95.972|95.97|95.962|95.96|95.95|95.944|95.94|95.93|95.91|95.87|95.84|95.82|95.81|95.8|95.78|95.71|95.58|95.53|95.73|95.75|95.458|95.443|95.433|95.7|95.42|95.75|95.4|95.4|95.39|95.5|95.39|95.49|95.379|95.38|95.48|95.367|95.36|95.359|95.36|95.345|95.35|95.35|95.55|95.47|94.95|95.325|95.325|95|94.95|94.95|94.9|95.305|94.77|95.31|94.89
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.485|15.868|15.985|15.935|15.545|15.492|15.3|15.0885|15.1835|15.1705|15.1685|15.19|15.3595|15.1475|15.1275|14.975|14.9825|14.9945|14.92|14.6675|14.8|15.001|14.9035|14.932|14.705|15.06|14.9225|13.901|13.805|13.9085|13.905|14.078|14.1538|14.221|14.285|14.318|14.0375|14.465|14.7885|14.495|14.774|14.854|15.1995|15.463|15.0615|14.785|14.36|13.891|13.701|13.4221|13.88|12.9299|13.2208|13.1314|9.7678|9.7152|9.6985|9.6413|9.6075|9.4102|9.5181|9.5171|9.5042|9.4462|9.4418|9.4121|9.3867|9.3501|9.3353|9.2911|9.2589|9.2405|9.2343|9.1976|9.1821|9.1288|9.1351|9.0992|9.0896|9.1089|9.0407|9.0324|9.0035|8.9886|8.9536|8.9342|8.9185|8.8987|8.8784|8.8454|8.837|8.8131|8.798|8.7853|8.7505|8.7215|8.703|8.6805|8.6605|8.633|8.6192|8.6005|8.5895|8.5555|8.5507|8.5505|8.5535|8.543|8.528|8.5155|8.5095|8.5095|8.503|8.4855|8.4735|8.4765|8.4455|8.4495|8.4205|8.401|8.4155|8.4013|8.3925|8.2753|8.2664|8.2358|8.168|8.1473|8.152|8.1387|8.1318|8.1305|8.1308|8.143|8.0785|8.0605|8.0605|8.002|8.0005|8.0008|8.0008|8.0003|8.003|8.0032|7.9658|7.8932|7.8615|7.8855|7.8432|7.81|7.8412|8.0188|7.9908|6.7955|6.6588|6.5555|6.4905|6.4235|6.2895|6.2405|6.1405|6.0808|5.9948|5.9638|5.9305|5.883|5.8508|5.8308|5.813|5.7926|5.7582|5.7263|5.6998|5.6712|5.621|5.5908|5.538|5.5155|5.4798|5.4608|5.425|5.4037|5.3863|5.348|5.3305|5.3008|5.2835|5.264|5.236|5.229|5.1988|5.174|5.161|5.1458|5.1358|5.1206|5.111|5.0898|5.0662|5.0457|5.0285|5.012|4.996|4.986|4.962|4.95|4.9402|4.926|4.911|4.9035|4.8785|4.8585|4.837|4.821|4.7995|4.773|4.766|4.7513|4.7387|4.7212|4.7088|4.6975|4.6835|4.6715|4.6612|4.6387|4.6255|4.616|4.598|4.589|4.5738|4.564|4.546|4.535|4.527|4.512|4.4935|4.4818|4.4712|4.4665|4.458|4.4385|4.426|4.4125|4.405|4.393|4.3845|4.379|4.369|4.3495|4.3388|4.334
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3923|1.3687|1.3417|1.34|1.3433|1.3627|1.324|1.3033|1.3158|1.3145|1.3122|1.3197|1.3048|1.3122|1.3351|1.326|1.3205|1.322|1.311|1.3077|1.3123|1.3163|1.3395|1.3196|1.3214|1.3335|1.3399|1.3517|1.3565|1.3573|1.3923|1.3846|1.3759|1.3572|1.3153|1.2974|1.2948|1.3234|1.3038|1.332|1.3152|1.3226|1.3437|1.4024|1.3985|1.4071|1.4141|1.4115|1.4281|1.4557|1.4382|1.3701|1.3805|1.3943|1.3911|1.3621|1.39|1.3811|1.4022|1.4187|1.4006|1.386|1.3772|1.3633|1.4188|1.4238|1.391|1.4101|1.4477|1.3941|1.3659|1.3566|1.3479|1.3689|1.3732|1.3565|1.3431|1.3316|1.3062|1.2869|1.2935|1.3107|1.3088|1.2772|1.2447|1.2605|1.2736|1.2791|1.286|1.3014|1.3103|1.29|1.2863|1.3094|1.2956|1.2802|1.2749|1.2873|1.2826|1.2873|1.2646|1.2154|1.2188|1.2362|1.2318|1.228|1.2128|1.201|1.175|1.1534|1.1433|1.1582|1.1366|1.137|1.1437|1.1516|1.1527|1.1409|1.1203|1.1063|1.0663|1.0709|1.0736|1.0729|1.0777|1.074|1.0643|1.0649|1.0647|1.0679|1.0612|1.0651|1.0636|1.0715|1.0741|1.0833|1.068|1.068|1.078|1.0781|1.0716|1.0641|1.0762|1.0813|1.1011|1.1076|1.1022|1.12|1.114|1.1071|1.1163|1.1421|1.1516|1.1386|1.1116|1.1177|1.1275|1.1209|1.1158|1.0986|1.0975|1.0904|1.0672|1.0655|1.0596|1.0434|1.0334|1.0562|1.06|1.0735|1.0645|1.0816|1.0886|1.1237|1.108|1.0888|1.0878|1.1234|1.0796|1.0902|1.1052|1.1029|1.094|1.0847|1.0451|1.0532|1.0446|1.0366|1.028|0.9978|0.9691|0.9728|0.9731|0.9516|0.9637|0.9598|0.9577|0.9604|0.9776|0.9807|0.9682|0.9705|0.969|0.9617|0.9592|0.9516|0.949|0.954|0.9646|0.9609|0.947|0.9536|0.9582|0.9566|0.9666|0.9627|0.9675|0.9638|0.968|0.9771|0.9818|0.9637|0.9559|0.9479|0.9627|0.9687|0.9608|0.9593|0.9458|0.946|0.9538|0.9636|0.9775|0.9791|0.9766|0.9935|0.9919|1.0084|1.0305|1.0246|1.0158|0.998|0.9825|0.955|0.9631|0.9638|0.9704|0.9666|0.9556|0.944|0.9458|0.9315
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7931|1.7831|1.7687|1.7443|1.7371|1.7319|1.6886|1.6558|1.6399|1.6098|1.5985|1.6063|1.6229|1.629|1.6372|1.641|1.6367|1.6292|1.6212|1.6119|1.5998|1.5869|1.5741|1.5597|1.5648|1.5448|1.5359|1.5177|1.5101|1.4981|1.4913|1.5089|1.5117|1.5313|1.5129|1.5091|1.5226|1.5188|1.5194|1.5998|1.5998|1.6227|1.5897|1.5651|1.5616|1.5575|1.5796|1.6033|1.5975|1.5653|1.5667|1.5621|1.5553|1.0463|1.0465|1.0465|1.0465|1.0463|1.0465|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0465|1.0465|1.0463|1.0463|1.0463|1.0463|1.0471|1.05|1.047|1.0467|1.0471|1.0463|1.0463|1.0456|1.045|1.0455|1.0457|1.0468|1.0463|1.0448|1.0455|1.0457|1.0479|1.0477|1.0495|1.0463|1.0463|1.0463|1.0465|1.0463|1.0473|0.7853|0.7828|0.7826|0.7831|0.7831|0.7831|0.7831|0.7852|0.7852|0.7831|0.7831|0.784|0.783|0.7839|0.7838|0.7839|0.7838|0.7838|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.785|0.7833|0.7831|0.7832|0.7831|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.8448|0.8175|0.7885|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7833|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7837|0.7837|0.7836|0.7837|0.7836|0.7836|0.7835|0.7837|0.7836|0.7837|0.7835|0.7836|0.7837|0.7836|0.7837|0.7837|0.7838|0.784|0.7838|0.7838|0.7839|0.7837|0.7837|0.7838|0.7839|0.7837|0.7838|0.784|0.784|0.784|0.7841|0.784|0.784|0.784|0.784|0.7837|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7841|0.7841|0.784|0.7842|0.7841|0.7842|0.7843|0.7843|0.7843|0.7845|0.7845|0.7844|0.7843|0.7845|0.7844|0.7844|0.7844|0.7847|0.7846|0.7849|0.7845|0.7846|0.7846|0.7847|0.785|0.7848|0.7849|0.7849|0.7851|0.7849|0.785|0.7852|0.7853|0.785|0.7852|0.7854|0.7853|0.7853|0.7853|0.7853
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|79.085|79.415|79.715|79.575|79.265|78.775|78.575|78.51|78.445|78.405|78.455|78.435|78.555|78.555|78.415|78.385|78.405|78.385|78.385|78.43|78.435|78.445|78.455|78.355|78.405|78.405|78.535|78.645|78.705|78.705|78.545|78.43|78.735|78.395|78.395|78.375|78.395|78.375|78.305|78.455|78.375|78.445|78.485|78.455|78.525|78.525|78.595|78.455|78.475|78.545|78.395|78.205|78.605|78.195|78.195|78.205|78.125|77.455|78.055|78.175|77.88|77.875|77.875|77.775|77.875|77.855|77.875|77.875|77.875|77.905|77.845|77.855|77.865|77.875|77.75|77.815|77.855|77.865|77.845|77.855|77.775|77.875|77.875|77.875|77.895|77.925|77.905|77.905|77.855|77.905|77.925|77.925|77.925|77.925|77.805|77.925|77.925|77.875|77.875|77.475|77.875|77.875|77.875|77.895|77.925|77.325|77.325|77.295|77.305|77.325|77.325|77.325|77.425|77.455|77.375|77.455|77.425|77.375|77.425|77.25|77.6|77.27|77.6|77.65|77.68|77.55|77.63|77.65|77.75|77.79|77.77|77.58|77.73|77.63|77.61|77.65|77.65|77.73|77.75|77.58|77.65|77.72|77.72|77.62|77.78|77.68|77.87|77.62|77.71|77.75|77.77|77.77|77.73|77.78|77.95|77.37|77.35|77.8|77.79|77.77|77.8|77.8|77.78|77.8|77.32|77.82|77.97|77.97|77.47|77.47|77.47|77.47|77.1|77.47|76.85|77.95|77.93|77.9|77.95|77.9|77.95|78|77.95|77.95|77.97|77.98|77.97|77.93|78|78.07|78.15|78.1|78.2|78.28|78.075|78.075|78.4|78.615|79.1|78.85|78.945|79.01|78.33|78.6|79.6|79.73|79.93|79.97|79.83|80.45|81.15|81.25|81.35|81.35|81.95|81.25|81.55|81.45|81.45|81.45|81.75|81.85|81.95|82.05|82|81.95|81.5|81.75|81.65|81.9|81.875|81.85|82.05|82.02|82|82.05|82.05|82.13|82.1|81.95|81.9|81.95|82.1|81.85|81.775|81.95|82|82|82|82|81.8|81.93
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8721|1.8734|1.8524|1.8342|1.8463|1.8463|1.8033|1.755|1.7805|1.797|1.7829|1.7454|1.7392|1.742|1.7529|1.7412|1.753|1.7469|1.7271|1.7517|1.7642|1.7505|1.7819|1.7728|1.7699|1.7565|1.7593|1.7343|1.7388|1.7208|1.7592|1.7429|1.7301|1.7142|1.7073|1.743|1.7334|1.7152|1.7171|1.7521|1.7353|1.7538|1.7777|1.7878|1.7572|1.7382|1.7539|1.8055|1.8117|1.7918|1.7912|1.801|1.7822|1.7987|1.7799|1.7989|1.8462|1.8373|1.8196|1.8207|1.7768|1.7752|1.7237|1.7225|1.7444|1.7467|1.7301|1.7248|1.7543|1.7495|1.7184|1.7611|1.7836|1.7801|1.7807|1.8062|1.7522|1.7599|1.7517|1.723|1.7355|1.7598|1.78|1.7752|1.7085|1.7465|1.7463|1.7987|1.8095|1.8442|1.7816|1.7954|1.8073|1.8626|1.8028|1.7477|1.719|1.7158|1.7277|1.7308|1.745|1.6907|1.6516|1.6088|1.606|1.5996|1.5703|1.5916|1.5716|1.5783|1.5614|1.57|1.5616|1.5435|1.5329|1.5489|1.5628|1.5422|1.5245|1.5088|1.5103|1.4894|1.4771|1.4602|1.4585|1.4561|1.4564|1.4462|1.4388|1.4384|1.4329|1.4383|1.4446|1.4337|1.4344|1.435|1.4283|1.4216|1.4099|1.4139|1.4136|1.4085|1.4273|1.4223|1.4181|1.4061|1.4099|1.417|1.4236|1.4279|1.4343|1.4503|1.4301|1.4459|1.4312|1.44|1.4235|1.4298|1.4241|1.4273|1.4397|1.4434|1.45|1.464|1.4502|1.4167|1.429|1.4442|1.4428|1.4465|1.4463|1.4708|1.4839|1.4792|1.4616|1.4675|1.4661|1.4725|1.473|1.4883|1.4966|1.5242|1.5033|1.4906|1.4656|1.4792|1.5049|1.5124|1.5235|1.5053|1.4918|1.5013|1.4985|1.4914|1.5053|1.5258|1.5057|1.4985|1.5046|1.5021|1.4833|1.4636|1.4632|1.4322|1.4531|1.4687|1.4667|1.495|1.48|1.4837|1.4866|1.5126|1.504|1.5071|1.5356|1.5389|1.5235|1.5112|1.5017|1.5103|1.4997|1.5209|1.5069|1.4896|1.5261|1.5553|1.5636|1.5857|1.5914|1.5789|1.5872|1.6088|1.5974|1.5913|1.5451|1.556|1.5476|1.5624|1.573|1.5624|1.5299|1.5142|1.4948|1.4756|1.4797|1.4956|1.4935|1.4657|1.4739|1.4846|1.4912|1.4813
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3769|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.3776|0.3769|0.3771|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3773|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3775|0.377|0.3775|0.377|0.3767|0.377|0.3771|0.377|0.3775|0.377|0.377|0.3774|0.377|0.377|0.377|0.3772|0.377|0.3775|0.3772|0.3776|0.3772|0.3776|0.3774|0.3777|0.3773|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4467|1.4455|1.4301|1.4211|1.4278|1.4259|1.4131|1.3834|1.3916|1.3941|1.3903|1.3732|1.3632|1.3592|1.3682|1.359|1.3602|1.3593|1.3468|1.3461|1.3465|1.3398|1.3588|1.348|1.3453|1.3461|1.3532|1.3486|1.3601|1.3563|1.3795|1.3817|1.3721|1.3615|1.3441|1.3542|1.3578|1.3483|1.3508|1.3714|1.3588|1.3731|1.3748|1.408|1.4053|1.3981|1.4067|1.4246|1.4293|1.4401|1.4426|1.4179|1.4055|1.4126|1.4127|1.3975|1.4143|1.4125|1.4243|1.419|1.4015|1.3979|1.3841|1.395|1.4329|1.4253|1.4002|1.4131|1.4245|1.4089|1.4085|1.4069|1.384|1.3723|1.3717|1.3677|1.351|1.346|1.3498|1.3338|1.3439|1.3576|1.3477|1.3288|1.3209|1.3287|1.3302|1.332|1.346|1.3682|1.3503|1.3695|1.378|1.3927|1.3816|1.3628|1.3603|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271|1.2651|1.2753|1.2708|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.93|6.935|6.945|6.945|6.945|6.925|6.935|6.93|6.945|6.945|6.945|6.945|6.935|6.945|6.945|6.945|6.945|6.945|6.945|6.93|6.945|6.945|6.935|6.885|6.88|6.885|6.885|6.885|6.875|6.885|6.885|6.885|6.895|6.905|6.91|6.915|6.91|6.79|6.82|6.83|6.83|6.84|6.85|6.87|6.89|6.89|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.9|6.91|6.9|6.91|6.9|6.91|6.91|6.91|6.91|6.9|6.9|6.91|6.9|6.9|6.89|6.89|6.88|6.9|6.9|6.9|6.89|6.9|6.9|6.89|6.9|6.91|6.91|6.91|6.9|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.99|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.91|6.91|6.91|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.271|3.392|3.3785|3.4755|3.4223|3.3835|3.3915|3.2337|3.2065|3.1511|3.2051|3.2204|3.2603|3.245|3.2622|3.2735|3.2568|3.2655|3.2038|3.1925|3.166|3.2486|3.2565|3.282|3.3006|3.2361|3.3739|3.4163|3.4188|3.524|3.6116|3.5202|3.534|3.5023|3.4358|3.5646|3.5332|3.5901|3.5538|3.6835|3.624|3.582|3.7593|3.9933|4.0214|4.0027|3.9035|3.9988|4.0945|4.0479|4.0245|3.9608|3.9463|3.9824|3.873|3.7521|3.8464|3.7052|3.8456|3.7713|3.8564|3.8807|3.9245|3.766|3.9331|3.9777|3.9459|3.8705|3.8442|3.5823|3.5007|3.4845|3.5071|3.4212|3.3556|3.1881|3.1593|3.1347|3.1295|3.0976|3.1185|3.1439|3.1798|3.0949|2.9972|2.9733|3.0146|2.9517|3.0409|3.0756|3.121|3.2496|3.2293|3.2492|3.0617|2.839|2.868|2.8346|2.7825|2.6824|2.5797|2.621|2.6301|2.6941|2.6685|2.6598|2.6545|2.5895|2.5659|2.5153|2.6018|2.5587|2.4783|2.4739|2.4356|2.4295|2.4588|2.42|2.3682|2.3392|2.2405|2.236|2.2778|2.2598|2.2812|2.2574|2.229|2.2255|2.2208|2.2132|2.194|2.2295|2.2241|2.2475|2.2408|2.2235|2.2146|2.2128|2.22|2.2445|2.2372|2.2184|2.236|2.2618|2.3246|2.3465|2.3406|2.3384|2.3456|2.3891|2.3802|2.4127|2.3982|2.3426|2.3584|2.3765|2.3384|2.3876|2.33|2.3267|2.3358|2.2788|2.319|2.3142|2.2567|2.1877|2.1689|2.174|2.212|2.2523|2.2102|2.2803|2.3066|2.3862|2.3486|2.3925|2.2717|2.2876|2.2568|2.2467|2.2673|2.2525|2.2321|2.242|2.1528|2.1321|2.1423|2.0518|2.0353|2.0201|2.0091|1.9988|2.0108|1.9695|1.986|2.0242|2.0091|1.9817|1.9447|1.9792|1.9727|1.9688|1.9732|1.9878|2.03|2.0408|2.0332|2.0347|2.0475|2.0783|2.0856|2.0747|2.1361|2.0816|2.0842|2.0463|2.0316|2.027|2.0277|2.0445|2.031|2.0257|2.0225|2.0119|2.0281|2.0293|2.0271|2.0155|2.0149|2.0282|2.0212|2.0236|2.037|2.0281|2.0095|2.0675|2.0484|2.0213|2.04|1.9846|2.0237|1.966|1.9275|1.8861|1.8724|1.8372|1.8214|1.8264|1.8106|1.8003|1.7914|1.7311
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.8225|10.6896|10.6896|10.7241|10.8227|10.923|10.8401|10.4659|10.6271|10.707|10.747|10.5879|10.5208|10.4988|10.6216|10.9469|10.9952|10.7356|10.3897|10.4221|10.5263|10.6044|10.7527|10.8755|10.8578|10.8814|11.0803|10.971|10.8473|11.0755|11.1857|11.1367|10.8946|10.8238|10.6102|10.6395|10.6964|10.8827|10.7539|11.0878|10.9903|10.9783|11.1745|11.187|11.0633|11.2122|11.2122|11.4563|11.2627|11.5891|11.3651|11.1001|11.0511|10.9903|11.2627|10.7934|10.6736|10.7539|10.6964|10.4178|10.4724|10.5098|10.2145|10.2051|10.4933|10.5877|10.3253|10.3953|10.5377|10.2051|10.0816|10.0614|10.1319|10.0614|10.1217|9.9901|10.0001|9.9306|9.8912|9.8426|9.9702|10.0706|9.9207|9.8087|9.6994|9.7752|9.804|9.9207|9.9157|9.9503|9.8815|9.9109|9.9109|10.1524|9.8815|9.6433|9.6107|9.6433|9.4787|9.634|9.597|9.5786|9.5603|9.5058|9.542|9.5058|9.4787|9.3986|9.2422|9.1997|9.2251|9.3154|9.2039|9.1199|9.166|9.1954|9.3284|9.2337|9.1576|9.0828|8.9486|8.9167|8.9048|8.8106|8.8811|8.8653|8.7797|8.8417|8.8535|8.9128|8.7951|8.8575|8.8811|8.7951|8.749|8.6957|8.6806|8.6731|8.7413|8.8028|8.749|8.7337|8.8184|8.7912|8.9446|8.8417|8.7874|8.834|8.9848|8.9286|9.0375|9.1283|9.0213|8.9486|8.8929|8.8145|8.7223|8.7451|8.6618|8.7451|8.6319|8.5875|8.6468|8.6618|8.6022|8.4999|8.3999|8.4962|8.5325|8.5691|8.4424|8.5288|8.6468|8.7071|8.6618|8.5507|8.4998|8.5434|8.471|8.558|8.617|8.7299|8.5654|8.6618|8.5397|8.5948|8.6543|8.4281|8.3438|8.1667|8.0613|8.1733|8.2339|8.0548|8.1468|8.2542|8.2679|8.2136|8.1633|8.1667|8.0225|7.984|7.9904|7.9303|8.0064|7.984|7.9021|7.8309|7.7912|7.8095|7.834|7.8895|8|7.9905|7.9936|7.9115|7.9398|7.8554|7.8586|7.8401|7.9271|7.654|7.654|7.6046|7.622|7.764|7.7821|7.77|7.6482|7.6629|7.6453|7.755|7.767|7.734|7.6424|7.7731|7.7609|7.8278|7.8958|7.7609|7.6953|7.5615|7.3557|7.3287|7.3665|7.4488|7.3937|7.2648|7.2806|7.2203|7.2124|7.1787
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3536|1.3336|1.3179|1.3294|1.353|1.3501|1.3543|1.3404|1.3398|1.3333|1.314|1.3298|1.3129|1.3168|1.3209|1.3048|1.2998|1.3003|1.2872|1.2948|1.3168|1.303|1.3126|1.2971|1.3044|1.2917|1.3006|1.2895|1.2785|1.2934|1.3019|1.3113|1.2941|1.2909|1.2553|1.267|1.2822|1.2988|1.3012|1.3275|1.3001|1.321|1.3315|1.3513|1.3766|1.3847|1.3915|1.3973|1.4117|1.454|1.417|1.3849|1.3822|1.3955|1.3756|1.3362|1.3372|1.3343|1.3323|1.3307|1.3078|1.3164|1.2911|1.2943|1.3149|1.3337|1.3227|1.3262|1.3284|1.3201|1.3186|1.3088|1.313|1.3089|1.3049|1.2971|1.2658|1.2574|1.2318|1.2266|1.2322|1.2439|1.2448|1.2279|1.2012|1.2071|1.2159|1.218|1.225|1.2562|1.2484|1.261|1.2551|1.2784|1.2622|1.2508|1.2528|1.2449|1.2526|1.2732|1.242|1.1985|1.1867|1.1784|1.1626|1.1601|1.1583|1.1439|1.1415|1.1231|1.1288|1.1327|1.1266|1.1232|1.1278|1.12|1.1243|1.1154|1.0962|1.1094|1.088|1.0878|1.0947|1.0896|1.0974|1.0917|1.0813|1.0732|1.0733|1.0655|1.0668|1.0758|1.0856|1.0935|1.0843|1.0862|1.0857|1.0896|1.0974|1.1039|1.1017|1.0981|1.0981|1.1061|1.122|1.1104|1.1083|1.1065|1.1111|1.0978|1.1033|1.1129|1.1088|1.0962|1.0895|1.0635|1.0706|1.0635|1.0586|1.0636|1.0615|1.0514|1.0439|1.048|1.0421|1.0448|1.0286|1.035|1.0295|1.0307|1.0305|1.0352|1.0404|1.0537|1.0495|1.0337|1.0288|1.0387|1.0282|1.0368|1.0394|1.0579|1.052|1.0457|1.017|1.0196|1.0378|1.0318|1.028|1.0099|1.008|1.0168|1.0265|1.0136|1.0175|1.0175|1.0232|1.0194|1.0284|1.0269|1.0214|1.0063|1.0024|0.9965|1.0057|0.9918|0.9848|0.9871|0.997|0.9933|0.9856|0.9885|0.9944|0.9929|1.0013|1.0017|0.996|0.9966|0.9937|0.9803|0.9787|0.9838|0.9764|0.9718|0.9786|0.9865|0.9924|0.9892|0.991|1.0013|1.0034|1.0124|1.0145|1.0194|1.0166|1.0244|1.0217|1.0263|1.0406|1.0293|1.0221|1.0008|0.9955|0.9805|0.9917|0.9995|0.9973|0.9979|0.9981|0.9919|0.9911|0.989
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.0267|1.0261|1.018|1.0115|1.0135|1.01|0.9885|0.9686|0.9887|0.9936|0.9901|0.9774|0.9716|0.9704|0.9808|0.9755|0.9809|0.9796|0.961|0.9745|0.9807|0.9693|0.9874|0.9827|0.9833|0.9732|0.9736|0.9599|0.9647|0.976|0.9947|0.9902|0.9755|0.9725|0.9597|0.9786|0.9676|0.9533|0.9575|0.9776|0.9702|0.9836|0.9939|0.9968|0.9903|0.9773|0.991|1.0232|1.0161|1.0025|0.9951|1.0015|0.9876|0.993|0.9834|0.9969|1.0308|1.0187|1.0067|1.0069|0.988|0.9787|0.9535|0.9614|0.9711|0.9785|0.9684|0.9689|0.9719|0.9625|0.9467|0.9759|0.9838|0.966|0.9631|0.9616|0.9392|0.9406|0.933|0.9176|0.9291|0.9394|0.9403|0.9441|0.916|0.9309|0.9326|0.9541|0.9519|0.9793|0.9519|0.9613|0.9754|1.0049|0.9862|0.9533|0.9407|0.9324|0.9254|0.9211|0.8808|0.8575|1.0142|1.0013|0.9878|0.9836|0.9641|0.9785|0.9657|0.9694|0.9589|0.9658|0.963|0.952|0.9464|0.9576|0.9679|0.9516|0.941|0.9336|0.9312|0.9183|0.914|0.9024|0.9052|0.906|0.9049|0.8989|0.8927|0.8942|0.8909|0.8953|0.9007|0.8937|0.8951|0.8961|0.8927|0.8865|0.8779|0.8817|0.8831|0.876|0.8925|0.8869|0.8832|0.8724|0.878|0.88|0.8879|0.8929|0.898|0.9064|0.8946|0.9103|0.9025|0.9053|0.8916|0.8962|0.8893|0.8921|0.9062|0.9068|0.9151|0.9215|0.9123|0.8927|0.9019|0.9123|0.9073|0.906|0.9103|0.93|0.9375|0.93|0.9214|0.9264|0.9228|0.9294|0.9284|0.941|0.9466|0.9636|0.9447|0.9345|0.9211|0.9361|0.9552|0.9617|0.9725|0.9568|0.9354|0.9424|0.9334|0.9274|0.9348|0.9494|0.9407|0.9388|0.9514|0.943|0.9294|0.9214|0.9175|0.9082|0.9264|0.9353|0.9135|0.9244|0.9134|0.9164|0.9179|0.9344|0.9281|0.9284|0.9455|0.9488|0.9403|0.9351|0.9283|0.9335|0.93|0.9399|0.9332|0.9271|0.9444|0.9551|0.9597|0.9735|0.977|0.9701|0.9751|0.9881|0.9806|0.9775|0.9486|0.9552|0.9493|0.9597|0.966|0.9595|0.9398|0.9298|0.9182|0.9065|0.9091|0.9194|0.917|0.9022|0.908|0.9155|0.9194|0.9141
00016|2110|/currencies/usd-clp|CURRENCY:CLP|673.7|673.38|651.68|670.65|678.89|678.39|667.35|656.15|654.03|666.7|670.67|669.5|657.62|660.62|674.96|671.73|671.63|672.39|662.5|651.2|656|655.44|650.7|655.1|659.5|660.76|679.21|684.5|683.73|682.3|688.2|691.7|691.33|664.23|661.1|668.3|666.6|683.55|670.7|680.8|676.29|682.88|681.8|693.15|699.2|704.25|706.14|713.4|715.62|730.9|727.4|708.6|700.15|698.95|709.35|700.9|715.9|713.45|705.75|697.85|691.7|686.4|675.1|676.1|688.95|700.7|679|687.94|692.44|691.14|698.12|685.04|678.4|674.25|660.79|646.04|647.67|637.01|635.4|632.75|631.3|636.5|618.02|608.3|597.42|604.95|611.78|613|611.57|619.5|615.2|623.24|631.7|640|625.62|617.36|615.85|618.75|627.75|633.58|625.5|627.88|614.49|613.63|607.75|611.5|618.15|612.38|608.32|594.02|593.95|586.5|575.42|584.3|586.6|593.65|597.05|598.92|596.15|593.87|586.84|586.76|583.54|577.25|575.5|573.03|563.34|567.1|554.28|549.25|551.5|555.77|556.64|549.53|549.53|554.01|552.3|554|562.88|560.6|557|548.8|555.25|550.36|561.95|572.35|566.05|559|555.25|547.03|553.75|555.42|550.31|538.45|529.5|529.5|524.5|529.75|528.59|526|533.05|518.55|520.33|518.33|512.5|505.05|497|498.36|499|503.73|496.67|505.85|507.49|510.85|510.25|512.95|508.35|512|508.25|503.1|506.75|508.4|508.05|512.5|492.85|502.75|500.45|489|481|472.95|470.75|471.9|477.35|469.15|469.55|472.15|472.85|472.25|471.45|474.25|473.5|471.12|472.09|471.45|471.95|471.63|472.47|472.97|478.8|474.8|473.65|476.95|480.95|478.75|484.55|479|480.85|480.45|474.6|472.35|473.2|474.7|473.07|470.5|475.85|480.27|481.05|483.38|479.2|481|483|489.1|490.6|498.75|500.75|502.8|501|502.15|519|509.3|505.8|486.85|483.15|484.35|486.1|484.5|483.7|488.6|488.85|482.35|483.4|483.95
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.958|6.9635|6.9267|6.8725|6.9456|6.908|6.8235|6.7725|6.7849|6.7715|6.7377|6.7069|6.6743|6.6798|6.6556|6.6967|6.698|6.6932|6.6558|6.6523|6.6659|6.6288|6.6824|6.71|6.7015|6.6773|6.6366|6.5961|6.6028|6.542|6.5771|6.5616|6.5533|6.5149|6.4861|6.506|6.4843|6.4798|6.4718|6.5262|6.4633|6.4835|6.5015|6.544|6.528|6.5105|6.5715|6.5941|6.612|6.616|6.6836|6.5697|6.54|6.5555|6.5297|6.4475|6.4512|6.4207|6.406|6.3926|6.3215|6.3973|6.3645|6.3369|6.3568|6.397|6.387|6.4097|6.4665|6.463|6.4539|6.4533|6.2162|6.2211|6.2272|6.2133|6.2174|6.2066|6.2057|6.206|6.2165|6.212|6.2035|6.202|6.2034|6.2088|6.211|6.1968|6.1928|6.2183|6.1958|6.2118|6.2037|6.2855|6.285|6.2868|6.279|6.2446|6.2478|6.2833|6.255|6.2443|6.2059|6.2284|6.2166|6.2245|6.1963|6.1599|6.1609|6.1342|6.1301|6.136|6.1278|6.1242|6.1414|6.1421|6.167|6.1454|6.1443|6.1408|6.1412|6.1494|6.1559|6.148|6.1549|6.181|6.189|6.2069|6.2038|6.2068|6.215|6.2277|6.2121|6.2447|6.2475|6.2348|6.2326|6.2351|6.2545|6.2577|6.2238|6.21|6.216|6.2032|6.1965|6.154|6.11|6.1197|6.0912|6.0351|6.0274|6.0354|6.0409|6.0228|6.0332|6.0477|6.0715|6.0686|6.0739|6.0677|6.0853|6.0743|6.074|6.0799|6.0862|6.0747|6.0899|6.1065|6.1072|6.1168|6.111|6.1129|6.114|6.1165|6.1114|6.1098|6.1192|6.1295|6.1357|6.1346|6.1392|6.1326|6.1348|6.1304|6.1311|6.137|6.148|6.1235|6.1457|6.1555|6.1545|6.1665|6.1745|6.1842|6.199|6.2045|6.2035|6.207|6.202|6.2215|6.234|6.2203|6.221|6.213|6.2135|6.191|6.1843|6.214|6.2238|6.224|6.2215|6.2105|6.214|6.2265|6.242|6.2325|6.2415|6.2425|6.256|6.27|6.2955|6.302|6.3135|6.3175|6.341|6.351|6.3575|6.364|6.368|6.3818|6.3825|6.3725|6.376|6.365|6.3665|6.374|6.375|6.371|6.3715|6.3457|6.3245|6.314|6.3055|6.3055|6.3065|6.299|6.313|6.315|6.3115|6.3205|6.3045|6.2975
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9464|6.9603|6.9077|6.8865|6.9198|6.8887|6.8125|6.7565|6.779|6.7667|6.7288|6.6716|6.6716|6.6694|6.6734|6.6781|6.6805|6.6719|6.6532|6.6353|6.6564|6.6373|6.6795|6.6887|6.6881|6.6557|6.6218|6.5884|6.5619|6.5648|6.5633|6.549|6.532|6.5001|6.4741|6.5009|6.4756|6.4658|6.4786|6.516|6.4716|6.4953|6.508|6.5404|6.5224|6.5739|6.5739|6.5761|6.5791|6.5849|6.5965|6.4936|6.4764|6.4815|6.4553|6.401|6.3949|6.385|6.3737|6.353|6.3181|6.3491|6.3525|6.3453|6.356|6.3741|6.3643|6.375|6.3559|6.3885|6.3888|6.3918|6.2097|6.2097|6.2096|6.2095|6.2092|6.2057|6.209|6.2095|6.2083|6.2034|6.1983|6.1974|6.2061|6.2094|6.2028|6.1935|6.1978|6.2085|6.1935|6.215|6.2052|6.2595|6.2625|6.2696|6.2551|6.2403|6.244|6.25|6.2285|6.207|6.2088|6.2061|6.2129|6.2199|6.1869|6.1502|6.1432|6.1249|6.1295|6.1227|6.1127|6.117|6.124|6.1311|6.139|6.1271|6.141|6.1347|6.1405|6.1433|6.1515|6.1472|6.1562|6.1798|6.1917|6.208|6.2035|6.2041|6.2185|6.2245|6.2095|6.2505|6.2479|6.2365|6.2334|6.2276|6.2593|6.2537|6.2242|6.2113|6.2123|6.2122|6.225|6.1502|6.126|6.145|6.0915|6.0669|6.0634|6.061|6.0488|6.0503|6.0521|6.0515|6.0686|6.0714|6.0713|6.0817|6.0932|6.0937|6.0922|6.0906|6.0995|6.084|6.0968|6.1206|6.1215|6.1199|6.1212|6.1188|6.1205|6.1195|6.121|6.115|6.1219|6.1295|6.1317|6.1379|6.1375|6.1326|6.1376|6.1334|6.1308|6.1335|6.1348|6.1316|6.1412|6.1417|6.1557|6.165|6.1776|6.1919|6.2015|6.2108|6.2122|6.2135|6.2147|6.2226|6.2351|6.2325|6.2325|6.2274|6.2205|6.2154|6.2161|6.2305|6.2317|6.2286|6.2415|6.2301|6.2267|6.2287|6.2356|6.2452|6.2415|6.2485|6.2538|6.2672|6.2845|6.2845|6.3053|6.3149|6.3429|6.3485|6.3547|6.3583|6.3604|6.3724|6.3809|6.3737|6.3792|6.3644|6.3537|6.3649|6.3656|6.3702|6.3695|6.3441|6.3283|6.3102|6.306|6.3099|6.3086|6.3035|6.3072|6.298|6.3061|6.323|6.3107|6.299
00019|2112|/currencies/usd-cop|CURRENCY:COP|3000|3008|3007.6499|3085|3177.5|3182.2|3117.8201|3061|2988.1101|2928.98|2920.76|2926.5|2883.3501|2920|2956.72|2919.75|2936.2|2901.3899|2858.5|2930.45|3038.75|3070.0701|2951.25|2922.03|2932.01|2933.5|2971.0601|3008.6399|2971.45|3020|3069|3051.98|2992|2956.72|2848.6899|2949.47|2997.8|3095.3|3038.6001|3073|3071.77|3149.53|3155.6899|3342.8501|3355.1001|3383|3334|3282.5|3310|3302.5|3265.98|3175|3187.5|3328.5|3320|3203.5|3108|3066|3076.3999|2890.6001|2896.8601|2916.8999|2884.25|2865.5|3017.5701|3073.75|2984.5|3043|3127.5|3075|3107.6499|2991.75|2938.3601|2880|2852.72|2759.3|2673.5|2636.5|2584.3701|2554.5|2526|2622.5|2531|2502.5|2416|2355.3201|2391.5|2452.5|2500.1001|2508.55|2566|2558.5|2574.4299|2668.8799|2582.6499|2499.97|2459.4199|2387.3799|2380.5|2440|2385|2368.6299|2416.77|2376.73|2371.24|2295.99|2404.6899|2318.8401|2217|2145.75|2159|2099.24|2058|2065.77|2064.3201|2049.5|2027.89|2018.05|1972.03|1997|1938|1920.73|1924.5699|1885|1890.24|1876.9399|1849.78|1868.8101|1857.83|1843|1879.83|1882.85|1881.8|1883.85|1897|1910.35|1925.86|1904.15|1923.4301|1942.75|1929.5|1927.25|1951|1965.53|1995.04|2041.91|2037.15|2044|2044.5|2016.75|2048|2015.92|1994.6801|1964.16|1924.59|1937.97|1929.12|1933|1931.78|1932.3|1931.75|1929.09|1917.28|1923|1903.5|1882.79|1880.5|1881.26|1886.83|1908.5|1895.97|1923.37|1950.28|1932.92|1917.2|1912.24|1873.05|1889.4399|1885.8|1882.0699|1905.0699|1928.86|1921.6801|1937.55|1882|1891.6|1903.62|1878.8199|1842.27|1833.45|1834.25|1833.8|1836.9|1826.49|1820.5|1825|1828.7|1806.35|1801.72|1813.28|1798.5|1786.73|1786.34|1776.2|1779.12|1769.5|1763.4|1771.34|1767|1776.5|1796.4|1796.8|1815.2|1823.5|1823.3|1815.25|1825.25|1827.6|1798.5|1797.9|1796.64|1799.75|1797.95|1793.61|1801.01|1824.3101|1814.35|1820.9|1791|1786|1791.1|1774.5|1776.6|1785.5|1782.84|1790.8|1783.95|1775|1831|1832.12|1823|1763.37|1757.75|1764.41|1771|1775.9|1772.5|1787.46|1760.34|1759.96|1762.49|1773.95
00020|2113|/currencies/usd-crc|CURRENCY:CRC|554.05|550.08|550.03|550.15|552.05|551.33|554.33|552.85|552.55|552.25|552.24|552.23|551.33|550.92|550.49|551.35|550.99|551.02|549.66|550.5|548.26|547.81|546.42|548.38|549.66|546.59|545.49|541.14|541.42|537.5|536.85|539.28|535.81|535.93|539.75|534.98|534.43|535.27|534.6|533.7|533.96|534.07|534.33|534.22|534.45|535.22|537.22|536.29|534.5|533.74|535.45|538.4|535.43|531.32|531.25|531.35|531.4|531.43|532.92|532.95|536.25|533.05|535.1|533.99|534.95|532.63|532.35|534.85|536.05|532.4|532.3|533.33|535.95|533.4|536.25|533.3|533.25|533.48|533.78|534.38|534.9|535.25|531.4|531.68|531.75|531.18|531.3|530.88|530.4|533.95|534.6|533.9|534.05|535.05|535.9|537|537.75|538.7|539.95|537.9|537.55|537.5|540.5|547.5|540.15|534.6|535.65|535.5|537.35|537.8|539.32|539.9|540.55|539.63|538.79|539.71|539.8|538.74|539.83|539.82|539.89|543.16|543.17|539.72|543.21|542.43|537.96|537.24|539.5|539.51|544.51|553.23|557.3|554.3|553.3|552.5|551.8|554.1|552|548.5|549.3|549.6|545|545.5|537.25|558|554|507.5|507.7|508.9|509.6|510.3|500.5|499|500.3|500.3|500.75|496.2|497|497.6|498.4|498.5|497.9|504.5|505|504.8|498.9|507.1|505|504.6|499.82|501.12|507|507.2|500.45|504.6|504.1|503.6|504.1|500.45|500.1|500.45|499.5|500.3|500.8|501.45|499|499.8|499.7|500.5|500.15|499.5|499.5|499.5|501.1|499.4|499.5|499.4|499.2|499|499.4|499.5|499|501.7|503.4|498.6|498.6|501.4|510.7|499.9|499.5|499.5|499.6|499.5|499.5|499.6|499.6|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499|499|500.45|499.6|499.6|503.5|499.7|499.1|498|503.1|501.6|505.1|502.6|503.6|507.5|504.6|502.45|504.6|505.5|506.1|505.7|507.6|510.05|512.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|25.86|25.877|25.594|25.351|25.516|25.5125|24.916|24.2565|24.603|24.8235|24.629|24.124|24.0525|24.0705|24.2225|24.055|24.221|24.13|23.8575|24.2105|24.372|24.195|24.6145|24.4905|24.456|24.33|24.379|24.001|24.018|23.778|24.309|24.095|23.8975|23.697|23.6175|24.071|23.9515|23.707|23.727|24.225|23.999|24.2565|24.5855|24.708|24.278|24.015|24.2705|24.944|25.045|24.7545|24.746|24.971|24.6265|24.8615|24.593|24.851|25.515|25.4075|25.144|25.153|24.619|24.608|23.852|23.854|24.228|24.345|23.956|23.902|24.24|24.155|23.732|24.327|24.657|24.648|24.619|24.982|24.287|24.399|24.395|24.01|24.233|24.6725|24.942|24.9145|23.928|24.5065|24.415|25.265|25.38|25.7845|25.098|25.239|25.367|26.01|25.193|24.594|24.193|24.22|24.473|24.559|24.754|24.075|23.753|23.07|22.804|22.592|22.145|22.463|22.21|22.345|22.121|22.263|22.189|21.835|21.552|21.785|21.955|21.705|21.467|21.273|21.318|21.12|21.058|20.813|20.782|20.603|20.46|20.289|20.158|20.189|20.114|20.176|20.265|20.125|20.157|20.122|20.0475|19.9|19.792|19.829|19.8695|19.7745|20.016|19.95|19.89|19.67|19.702|19.7965|19.912|20.011|20.1955|20.4085|20.082|20.279|20.037|20.295|19.96|20.17|20.0245|20.047|20.1405|20.13|20.131|20.1815|19.183|18.626|18.846|18.8535|18.875|19.017|19.0785|19.3865|19.572|19.4735|19.178|19.337|19.3595|19.47|19.513|19.73|19.8845|20.246|19.975|19.726|19.289|19.345|19.794|20.042|20.277|19.858|19.566|19.754|19.8025|19.766|19.8525|20.0765|19.867|19.5665|19.549|19.7125|19.359|19.024|18.8785|18.831|18.983|19.235|19.215|19.4085|19.001|19.067|19.163|19.4965|19.445|19.5295|20.0515|19.9665|19.671|19.277|19.0855|19.303|19.076|19.545|19.128|18.555|19.161|19.765|19.886|20.217|20.412|20.3765|20.5355|21.0445|20.76|20.919|20.1525|20.506|20.1205|20.298|20.738|20.247|19.765|19.567|19.255|18.7395|18.868|18.849|18.875|18.5875|18.553|18.598|18.7665|18.736
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.1147|7.1195|7.0427|6.9762|7.0231|7.0228|6.8616|6.6793|6.7726|6.8335|6.7819|6.6432|6.6233|6.6408|6.6769|6.625|6.6705|6.6496|6.5713|6.6664|6.7071|6.6572|6.7771|6.7422|6.7333|6.6803|6.6948|6.5932|6.6097|6.546|6.6916|6.6258|6.5766|6.5223|6.5004|6.6291|6.5944|6.5287|6.5418|6.6743|6.613|6.6893|6.7815|6.8193|6.705|6.6312|6.6924|6.8882|6.9097|6.8394|6.8326|6.8727|6.8036|6.8623|6.7906|6.86|7.0426|7.008|6.9398|6.9428|6.7771|6.7703|6.5752|6.569|6.6537|6.6648|6.6029|6.5795|6.6959|6.6721|6.5541|6.7182|6.805|6.7939|6.7952|6.889|6.6903|6.726|6.6819|6.5726|6.6205|6.7121|6.788|6.7707|6.5226|6.6583|6.6677|6.8624|6.9036|7.0477|6.8144|6.8595|6.8891|7.1086|6.8648|6.668|6.5592|6.5297|6.5738|6.5849|6.643|6.4233|6.2861|6.2018|6.1087|6.0841|5.9734|6.0556|5.9788|6.0047|5.9427|5.9683|5.9426|5.8761|5.8362|5.8947|5.948|5.8677|5.8025|5.7411|5.7495|5.6723|5.6311|5.5636|5.5596|5.5534|5.5522|5.5132|5.4789|5.4854|5.4627|5.4821|5.5069|5.4694|5.4742|5.4766|5.4507|5.4251|5.3819|5.3961|5.4055|5.3773|5.4472|5.4291|5.4118|5.3653|5.3775|5.4066|5.4315|5.4496|5.4732|5.5322|5.4557|5.511|5.4589|5.4891|5.4278|5.4567|5.4292|5.4429|5.4889|5.5006|5.5267|5.5798|5.5302|5.4044|5.4498|5.5075|5.5022|5.5151|5.514|5.6101|5.66|5.6417|5.5735|5.5948|5.5911|5.6159|5.6148|5.6743|5.707|5.8148|5.7331|5.6845|5.5884|5.6403|5.7367|5.7618|5.8049|5.7394|5.6837|5.7222|5.7111|5.6854|5.7383|5.8162|5.7378|5.7036|5.7343|5.7262|5.6542|5.5835|5.5831|5.4693|5.5422|5.6026|5.5928|5.7077|5.6447|5.658|5.6684|5.7701|5.745|5.7478|5.8537|5.8661|5.8108|5.7662|5.7268|5.7597|5.7203|5.797|5.7449|5.6779|5.8139|5.9246|5.9533|6.0373|6.0562|6.0085|6.0386|6.1201|6.0748|6.0501|5.8723|5.9108|5.8677|5.9357|5.9782|5.9353|5.819|5.7559|5.6866|5.6115|5.6255|5.6871|5.6837|5.5762|5.6008|5.6462|5.6693|5.6305
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.705|46.65|46.605|46.105|46.56|46.545|46.2555|46.4|46.205|46.195|46.175|46.145|46.105|46.145|46.155|46.135|46.145|46.155|45.995|46|45.945|45.955|45.945|46.09|45.94|45.945|45.925|45.925|45.945|45.945|45.925|45.855|45.975|45.885|45.855|45.805|45.845|45.915|45.745|45.155|45.205|45.275|45.825|45.235|45.255|45.645|45.715|45.525|45.545|45.485|45.55|45.535|45.53|45.54|45.55|45.18|45.4|45.34|45.4|45.165|45.405|45.305|45.305|45.285|45.265|45.25|45.21|45.18|45.045|45.04|44.86|45.075|45.11|45.075|45.15|45.115|44.97|45.005|44.935|44.93|44.835|44.84|44.84|44.825|44.845|44.84|44.795|44.73|44.77|44.735|44.675|44.69|44.69|44.72|44.765|44.8|44.745|44.8|44.89|44.715|44.6|44.43|44.415|44.275|44.27|43.825|44.18|44.125|44.115|44.095|44.09|44.09|43.99|43.915|43.85|43.465|43.81|43.555|43.7|43.705|43.465|43.65|43.525|43.55|43.57|43.665|43.55|43.52|43.49|43.5|43.48|43.47|43.43|43.42|43.28|43.235|43.245|43.26|43.275|43.23|43.18|43.13|43.16|43.125|43.17|43.33|43.22|43.225|43.23|43.085|43.01|42.96|42.85|42.85|42.65|42.66|42.6|42.75|42.55|42.45|42.48|42.61|42.52|42.56|42.445|42.575|42.55|42.55|42.55|42.55|42.445|42.625|42.625|42.75|42.525|42.25|42.125|41.93|41.975|42|41.9|41.95|41.675|41.5|41.56|41.375|41.205|41.2|41.125|41.125|41.05|41.125|41.1|41.125|41.005|40.975|41.15|41.15|41.175|40.9|40.62|40.85|40.75|40.645|40.7|40.4|40.42|40.4|40.25|40.225|40.25|40.15|40.125|39.9|39.85|39.895|39.45|39.45|39.45|39.285|39.31|39.3|39.225|39.25|39.115|39.09|39.09|39.125|39.125|39.15|39.15|39.1|39.125|39.15|39.15|38.825|39.1|39.05|39.125|39|39.1|38.6|39.05|39.075|39.025|39.05|39.075|38.98|39.025|39.025|39|39.025
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|111.166|111.357|110.984|110.72|110.734|111.207|110.917|109.902|110.105|110.439|110.532|110.005|109.62|109.25|109.311|109.026|109.56|109.346|108.604|109.91|109.855|110.198|110.766|110.583|110.495|110.278|110.461|110.041|109.982|110.453|110.371|110.193|109.663|109.281|109.069|109.417|108.889|108.087|108.199|109.855|110.128|110.183|108.905|107.897|106.341|105.65|106.46|107.14|107.342|107.703|107.331|107.102|107.007|107.513|106.805|107.255|108.3|108.252|107.85|107.602|107.102|105.845|105.555|105.609|105.861|106.5|105.531|105.37|105.979|106.049|104.904|105.166|100.724|99.31|99.585|100.189|98.903|98.941|98.875|98.364|98.22|98.151|99.43|99.329|98.117|97.851|97.251|97.925|97.99|98.766|96.999|97.133|96.678|97.349|95.85|95.065|94.486|94.146|93.158|92.55|91.516|88.51|87.982|87.919|87.65|87.386|86.471|87.053|86.109|85.704|84.508|84.192|83.84|83.582|83.28|83.636|83.674|82.261|81.1|80.848|80.897|80.405|80.216|79.871|79.739|79.802|79.771|79.526|79.448|79.451|79.371|79.25|79.424|79.213|79.123|79.235|79.241|78.721|78.544|78.576|78.585|78.61|78.6|78.574|78.23|77.189|77.293|77.494|77.652|77.773|78.269|78.364|77.946|78.624|78.35|78.2|77.837|78.493|78.292|79.323|80.001|80.2|80.365|80.572|81.42|81.621|81.429|81.535|81.404|81.803|81.48|82.266|81.83|81.525|80.889|80.482|80.83|79.509|79.39|78.923|78.925|79.856|80.21|79.389|78.462|79.035|79.443|79.544|79.746|78.908|78.678|78.911|78.685|78.7|79.218|79.191|78.981|78.8|79.224|78.87|78.775|78.37|78.365|77.535|78.16|78.41|78.232|78.525|78.65|78.725|78.3|78.3|79.017|79.292|80.354|80.29|79.324|79.353|79.152|79.766|79.165|79.446|79.154|79.553|79.82|80.567|80.533|82.248|82.117|81.969|81.67|82.326|81.644|80.891|78.72|78.53|78.078|77.147|77.332|75.908|74.585|74.33|74.226|73.977|73.595|74.35|74.465|73.915|74.094|74.495|74.332|74.515
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|111.166|111.357|110.984|110.72|110.734|111.207|110.917|109.902|110.105|110.439|110.532|110.005|109.62|109.25|109.311|109.026|109.56|109.346|108.604|109.91|109.855|110.198|110.766|110.583|110.495|110.278|110.461|110.041|109.982|110.453|110.371|110.193|109.663|109.281|109.069|109.417|108.889|108.087|108.199|109.855|110.128|110.183|108.905|107.897|106.341|105.65|106.46|107.14|107.342|107.703|107.331|107.102|107.007|107.513|106.805|107.255|108.3|108.252|107.85|107.602|107.102|105.845|105.555|105.609|105.861|106.5|105.531|105.37|105.979|106.049|104.904|105.166|100.724|99.31|99.585|100.189|98.903|98.941|98.875|98.364|98.22|98.151|99.43|99.329|98.117|97.851|97.251|97.925|97.99|98.766|96.999|97.133|96.678|97.349|95.85|95.065|94.486|94.146|93.158|92.55|91.516|88.51|87.982|87.919|87.65|87.386|86.471|87.053|86.109|85.704|84.508|84.192|83.84|83.582|83.28|83.636|83.674|82.261|81.1|80.848|80.897|80.405|80.216|79.871|79.739|79.802|79.771|79.526|79.448|79.451|79.371|79.25|79.424|79.213|79.123|79.235|79.241|78.721|78.544|78.576|78.585|78.61|78.6|78.574|78.23|77.189|77.293|77.494|77.652|77.773|78.269|78.364|77.946|78.624|78.35|78.2|77.837|78.493|78.292|79.323|80.001|80.2|80.365|80.572|81.42|81.621|81.429|81.535|81.404|81.803|81.48|82.266|81.83|81.525|80.889|80.482|80.83|79.509|79.39|78.923|78.925|79.856|80.21|79.389|78.462|79.035|79.443|79.544|79.746|78.908|78.678|78.911|78.685|78.7|79.218|79.191|78.981|78.8|79.224|78.87|78.775|78.37|78.365|77.535|78.16|78.41|78.232|78.525|78.65|78.725|78.3|78.3|79.017|79.292|80.354|80.29|79.324|79.353|79.152|79.766|79.165|79.446|79.154|79.553|79.82|80.567|80.533|82.248|82.117|81.969|81.67|82.326|81.644|80.891|78.72|78.53|78.078|77.147|77.332|75.908|74.585|74.33|74.226|73.977|73.595|74.35|74.465|73.915|74.094|74.495|74.332|74.515
00027|2122|/currencies/usd-egp|CURRENCY:EGP|18.675|18.175|17.85|17.625|17.325|15.63|16.15|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|7.83|7.83|7.83|7.83|7.83|7.8275|7.83|7.8275|7.8275|7.8275|7.83|7.83|7.83|7.83|7.83|7.6276|7.63|7.6276|7.625|7.63|7.6276|7.63|7.63|7.6276|7.63|7.6276|7.63|7.63|7.63|7.63|7.6276|7.63|7.63|7.6276|7.63|7.63|7.605|7.4001|7.2005|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1502|7.1504|7.1326|7.1125|7.045|7.0076|6.9953|6.9901|6.9751|6.9751|6.9676|6.96|6.9603|6.9604|6.9691|6.9611|6.9612|6.9615|6.9616|6.9619|6.9622|6.9562|6.9577|6.9382|6.8972|6.8868|6.8868|6.8871|6.8837|6.8877|6.8883|6.8887|6.8883|6.8896|6.8902|6.8902|6.8909|6.8918|6.8928|6.8941|6.9051|6.9856|6.9867|6.9889|6.9848|6.9908|7.0015|7.0026|6.9979|7.0283|7.0194|7.0038|6.9932|6.9889|6.9837|6.982|6.976|6.9562|6.9414|6.9253|6.9033|6.8711|6.8383|6.803|6.798|6.7812|6.7557|6.7404|6.7333|6.7303|6.7142|6.7152|6.6355|6.6029|6.5423|6.4211|6.189|6.1673|6.1705|6.131|6.111|6.089|6.0998|6.1155|6.103|6.1037|6.106|6.098|6.093|6.0968|6.0935|6.096|6.0943|6.1028|6.0865|6.074|6.0815|6.0787|6.066|6.0657|6.063|6.0587|6.0585|6.052|6.0465|6.035|6.04|6.0375|6.0468|6.0365|6.0455|6.0475|6.0473|6.0388|6.036|6.04|6.0362|6.0333|6.0325|6.03
00028|2123|/currencies/usd-etb|CURRENCY:ETB|22.605|22.5425|22.5425|22.5441|22.46|22.4476|22.3|22.3451|22.2417|22.39|22.2|22.305|22.18|22.26|22.1902|22.0921|22.14|22.13|22.1112|22.11|22.1|22.0913|22.0552|22.15|21.9124|21.9|22.0002|21.7777|21.73|21.8309|22.01|21.68|21.66|21.6465|21.6503|21.6474|21.5905|21.555|21.5965|21.555|21.4666|21.372|21.4405|21.455|21.362|21.355|21.375|21.3655|21.3605|21.2801|21.3291|21.187|21.167|21.2406|21.255|20.7421|21.075|21.0197|21.15|21.116|21.155|21.08|21.109|21.065|21.01|20.945|21.005|21.025|20.8575|20.8375|20.8175|20.955|20.9311|20.98|20.78|20.8017|20.66|20.66|20.749|20.73|20.74|20.78|20.58|20.64|20.55|20.62|20.63|20.575|20.475|20.615|20.46|20.58|20.48|20.5|20.575|20.51|20.455|20.48|20.4|20.405|20.39|20.39|20.36|20.35|20.35|20.215|20.2|20.25|20.25|20.305|20.155|20.15|20.15|20.155|20.13|20.0095|20.1|20.097|20.06|20.102|19.898|19.874|19.8445|19.905|19.95|19.92|19.905|19.865|19.765|19.76|19.589|19.589|19.5805|19.7|19.5625|19.518|19.518|19.6|19.57|19.4735|19.4435|19.4395|19.4135|19.3685|19.34|19.34|19.28|19.265|19.23|19.228|19.205|19.14|19.15|19.135|19.105|19.11|19.065|19.075|19.061|19.085|19.07|19.052|19.023|19.0155|18.9865|18.9735|18.9565|18.945|18.931|18.916|18.905|18.89|18.878|18.8635|18.8455|18.8335|18.8185|18.8065|18.7925|18.7785|18.7635|18.7495|18.736|18.72|18.703|18.685|18.666|18.65|18.6295|18.609|18.5895|18.5775|18.559|18.6|18.52|18.501|18.481|18.462|18.4415|18.4215|18.4075|18.3895|18.3715|18.3535|18.44|18.3215|18.3035|18.2855|18.2715|18.254|18.2365|18.2185|18.2015|18.1845|18.1665|18.149|18.1315|18.115|18.102|18.086|18.07|18.053|18.0375|18.0245|18.0125|17.9965|17.9815|17.965|17.9525|17.9365|17.921|17.902|17.8785|17.9395|17.819|17.7875|17.7515|17.7265|17.6965|17.6735|17.6445|17.6155|17.5845|17.5555|17.3635|17.5025|17.4875|17.477|17.465|17.449|17.4385|17.4245
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9564|0.9569|0.9468|0.937|0.9446|0.9445|0.9212|0.8976|0.9102|0.9188|0.9115|0.8928|0.8896|0.8908|0.8963|0.8903|0.8964|0.8931|0.8829|0.896|0.9021|0.895|0.9111|0.9062|0.9046|0.898|0.8996|0.8868|0.8889|0.8798|0.8997|0.891|0.8845|0.8768|0.873|0.8902|0.8863|0.8771|0.8781|0.8956|0.8873|0.8968|0.9088|0.9146|0.8981|0.8881|0.8962|0.9228|0.9262|0.9161|0.9148|0.9208|0.911|0.9202|0.91|0.9186|0.9441|0.9394|0.9277|0.9311|0.9087|0.9077|0.8814|0.8804|0.8921|0.8933|0.8846|0.8819|0.8971|0.8945|0.878|0.9004|0.9117|0.9101|0.9104|0.9235|0.8957|0.8998|0.8956|0.8808|0.8874|0.8999|0.9101|0.9077|0.8732|0.8925|0.8928|0.9197|0.9254|0.9431|0.9109|0.9184|0.9241|0.9529|0.9222|0.8932|0.8787|0.8783|0.8837|0.8859|0.8922|0.8644|0.8445|0.8332|0.8213|0.8178|0.8025|0.8139|0.8031|0.8071|0.7985|0.803|0.7985|0.7893|0.7836|0.7919|0.7989|0.7884|0.7795|0.7713|0.7722|0.7615|0.7551|0.7464|0.7457|0.7446|0.7446|0.7394|0.7349|0.7356|0.7327|0.7353|0.7384|0.733|0.7337|0.7335|0.7303|0.7268|0.721|0.7229|0.7239|0.7202|0.7298|0.7272|0.725|0.7187|0.7206|0.7245|0.7279|0.7304|0.7334|0.7414|0.7312|0.7385|0.7316|0.7359|0.7277|0.7315|0.7276|0.7297|0.7358|0.7376|0.741|0.7479|0.7414|0.7244|0.7307|0.7385|0.7376|0.7396|0.7394|0.7522|0.7588|0.7563|0.7473|0.7502|0.7494|0.7529|0.7531|0.7609|0.7652|0.7793|0.7687|0.7621|0.7493|0.7563|0.7693|0.7734|0.7789|0.7696|0.7625|0.7676|0.7662|0.7629|0.7698|0.78|0.77|0.7647|0.7693|0.768|0.7585|0.7483|0.7483|0.7326|0.7432|0.7511|0.7496|0.7651|0.7564|0.7584|0.7599|0.7735|0.7689|0.7709|0.7851|0.7866|0.7791|0.7725|0.7677|0.772|0.7673|0.7778|0.7706|0.7617|0.7801|0.7949|0.7992|0.8107|0.8135|0.8072|0.8116|0.8227|0.8162|0.8138|0.7899|0.7956|0.7913|0.7989|0.8043|0.7989|0.7823|0.7742|0.7643|0.7545|0.7563|0.7647|0.7636|0.7494|0.7534|0.7591|0.7623|0.7577
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8135|0.8002|0.7952|0.7856|0.8015|0.81|0.7935|0.7988|0.8206|0.8173|0.8206|0.8043|0.7706|0.7708|0.7692|0.7538|0.7523|0.7612|0.7648|0.7738|0.765|0.756|0.7628|0.758|0.7719|0.754|0.731|0.6965|0.7014|0.6887|0.6837|0.6896|0.6963|0.693|0.6843|0.6944|0.7045|0.7079|0.7029|0.707|0.6906|0.6957|0.7028|0.7209|0.6942|0.6893|0.6895|0.7019|0.701|0.7014|0.6887|0.6781|0.6696|0.6714|0.6571|0.6617|0.665|0.6583|0.6564|0.6645|0.6482|0.653|0.6479|0.6534|0.6586|0.6586|0.6439|0.6481|0.6591|0.6496|0.6371|0.6392|0.6453|0.6401|0.6446|0.6407|0.6441|0.6422|0.6349|0.6296|0.6428|0.6549|0.654|0.6456|0.636|0.647|0.6604|0.6584|0.6684|0.6835|0.6702|0.6722|0.6688|0.6782|0.665|0.6479|0.6493|0.6494|0.6559|0.6636|0.6671|0.6601|0.6596|0.6524|0.6428|0.6397|0.6361|0.6417|0.639|0.6388|0.6382|0.63|0.6251|0.6215|0.6213|0.622|0.6264|0.6155|0.6139|0.6147|0.6125|0.6025|0.6035|0.5989|0.5961|0.5945|0.5891|0.5852|0.5839|0.5827|0.587|0.5878|0.5895|0.5951|0.5969|0.5939|0.5947|0.5935|0.5928|0.595|0.595|0.5977|0.6031|0.601|0.6066|0.6008|0.5982|0.5972|0.6018|0.5971|0.6093|0.6085|0.6067|0.6089|0.6067|0.6091|0.6068|0.6122|0.6136|0.6116|0.611|0.6163|0.6203|0.6243|0.6279|0.6186|0.6185|0.6268|0.6247|0.6196|0.6248|0.6299|0.6398|0.6448|0.6423|0.6398|0.6452|0.6541|0.6501|0.655|0.6619|0.6716|0.6573|0.6486|0.6368|0.6428|0.658|0.6611|0.6592|0.6509|0.6421|0.6461|0.6566|0.6519|0.652|0.6576|0.6565|0.6616|0.6703|0.6653|0.6559|0.6443|0.6331|0.6368|0.633|0.63|0.6201|0.6223|0.6184|0.6184|0.6188|0.6235|0.6241|0.6239|0.6294|0.629|0.6241|0.6208|0.6248|0.6222|0.6199|0.6186|0.6161|0.6167|0.6248|0.6302|0.6326|0.6371|0.6374|0.6392|0.635|0.6402|0.6421|0.6456|0.6366|0.6414|0.6362|0.6462|0.6509|0.6385|0.6322|0.6222|0.619|0.6147|0.6201|0.631|0.6294|0.6245|0.6302|0.6311|0.638|0.6316
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.7375|2.6975|2.5925|2.56|2.5075|2.487|2.4675|2.43|2.39|2.365|2.375|2.335|2.35|2.32|2.31|2.31|2.2875|2.285|2.27|2.341|2.3625|2.351|2.345|2.345|2.345|2.33|2.31|2.18|2.13|2.137|2.148|2.145|2.2|2.212|2.2315|2.24|2.24|2.27|2.295|2.335|2.28|2.417|2.472|2.467|2.4845|2.4975|2.4875|2.465|2.4675|2.422|2.4175|2.4|2.395|2.3875|2.3975|2.3875|2.3975|2.4075|2.392|2.3923|2.39|2.4|2.365|2.39|2.39|2.362|2.407|2.3775|2.372|2.3475|2.342|2.324|2.311|2.2823|2.2675|2.2765|2.2585|2.258|2.2605|2.255|2.2375|2.294|2.3015|2.2795|2.355|2.3365|2.3335|2.28|2.2519|2.2475|2.2625|2.226|2.217|2.174|2.175|2.1481|2.165|2.04|2.0295|2.0282|2.0078|1.9426|1.9081|1.8827|1.858|1.878|1.8083|1.9379|1.8353|1.7969|1.7599|1.7544|1.7499|1.7509|1.7501|1.7518|1.7539|1.7477|1.7449|1.7373|1.7421|1.731|1.7232|1.7228|1.7252|1.7265|1.7513|1.7501|1.7628|1.7657|1.7649|1.7681|1.7669|1.7657|1.7703|1.766|1.749|1.7598|1.7599|1.764|1.7521|1.749|1.7461|1.7458|1.7439|1.7224|1.7349|1.7402|1.7372|1.7254|1.7564|1.7812|1.7889|1.7644|1.7487|1.7352|1.7351|1.7151|1.7104|1.7041|1.695|1.6818|1.6759|1.6799|1.6711|1.6683|1.6643|1.6642|1.6621|1.6632|1.6601|1.657|1.6651|1.6602|1.6601|1.6622|1.658|1.6646|1.6547|1.6541|1.6557|1.6582|1.6509|1.657|1.6601|1.6729|1.6242|1.6178|1.6168|1.6427|1.6441|1.6519|1.6552|1.6549|1.6521|1.6605|1.658|1.659|1.6589|1.657|1.6528|1.6553|1.6546|1.6551|1.657|1.6564|1.6556|1.6579|1.6548|1.6522|1.6624|1.6629|1.6601|1.6556|1.6677|1.663|1.6591|1.6582|1.6559|1.6631|1.6626|1.6591|1.6551|1.6473|1.6521|1.655|1.6481|1.6426|1.6451|1.6446|1.656|1.6595|1.6475|1.6467|1.6426|1.6372|1.6289|1.6323|1.6281|1.6252|1.6208|1.6213|1.6251|1.6271|1.6269|1.6361|1.6379|1.6538|1.6387|1.6469|1.6526|1.662
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.325|4.3037|4.3037|4.2|4.145|3.9731|4.0005|3.965|3.9759|3.9813|3.958|3.9704|3.9601|3.995|3.9382|3.9369|3.9365|3.9487|3.9515|3.94|3.9575|3.8965|3.9432|3.9383|3.9198|3.945|3.9032|3.8721|3.87|3.8349|3.835|3.8683|3.86|3.8291|3.8085|3.8145|3.8445|3.83|3.856|3.845|3.8466|3.8616|3.8583|3.9158|3.9764|3.98|3.8613|3.9533|3.8471|3.8297|3.8283|3.83|3.83|3.7933|3.825|3.7579|3.815|3.8207|3.82|3.7812|3.775|3.8048|3.84|3.76|3.73|3.82|3.9|3.905|3.8|4.03|4.2025|4.155|3.905|3.82|3.4|3.3453|3.5501|4.12|4.405|4.4|4.34|4.13|4.07|4.01|3.955|3.885|3.85|3.85|3.837|3.825|3.835|3.8|3.75|3.61|3.55|3.5|3.48|3.41|3.38|3.33|3.275|3.27|3.2425|3.2165|3.19|3.2058|3.2175|3.215|3.205|3.19|3.2175|3.2188|3.225|3.2175|3.21|3.195|3.21|3.235|3.3125|3.625|3.735|3.775|3.745|3.615|3.445|3.365|3.66|3.49|3.375|3.39|3.32|3.19|3.11|3.035|3.0448|2.9555|2.955|2.9|2.83|2.83|2.7625|2.775|2.6963|2.6925|2.6325|2.552|2.5332|2.58|2.52|2.55|2.41|2.38|2.43|2.385|2.3788|2.335|2.365|2.36|2.325|2.325|2.275|2.265|2.2315|2.235|2.225|2.21|2.19|2.19|2.18|2.18|2.18|2.18|2.177|2.1475|2.15|2.135|2.08|2.08|2.08|2.07|2.045|2.04|2.03|2.0082|2.0075|2.0025|1.9975|1.9955|1.9915|1.9855|1.9775|1.9695|1.9625|1.944|1.9425|1.9375|1.94|1.934|1.9215|1.9175|1.9125|1.8965|1.9055|1.9055|1.8965|1.91|1.9025|1.8955|1.9065|1.8945|1.8915|1.8911|1.9036|1.8988|1.8799|1.8789|1.8878|1.8775|1.8861|1.8935|1.895|1.8969|1.9205|1.8935|1.902|1.9331|1.9295|1.9458|1.9563|1.9549|1.9553|1.9543|1.9475|1.955|1.9425|1.9325|1.9275|1.9093|1.8928|1.896|1.8893|1.882|1.8625|1.855|1.821|1.8005|1.787|1.7775|1.7641|1.7455|1.7185|1.7072
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.4885|7.5005|7.5115|7.5305|7.5165|7.4925|7.4985|7.5105|7.5275|7.4925|7.4735|7.4965|7.5225|7.5195|7.5195|7.5335|7.5455|7.5555|7.5245|7.5075|7.5405|7.5625|7.5945|7.6085|7.6225|7.6385|7.6365|7.6385|7.6655|7.6345|7.6295|7.633|7.6345|7.697|7.7345|7.7415|7.7445|7.7225|7.7125|7.7425|7.7455|7.7095|7.6775|7.6775|7.6705|7.6575|7.6485|7.6785|7.6475|7.6335|7.6585|7.6335|7.6155|7.6215|7.6115|7.6125|7.6275|7.6485|7.6565|7.6665|7.6645|7.6945|7.6635|7.6795|7.7255|7.6905|7.6545|7.7165|7.7395|7.6795|7.6305|7.6445|7.6395|7.6505|7.6695|7.6475|7.6465|7.6225|7.6265|7.6375|7.6605|7.6905|7.6685|7.6735|7.6405|7.7235|7.7585|7.7475|7.6845|7.6565|7.6415|7.6465|7.6295|7.6155|7.6245|7.6275|7.6405|7.6515|7.6545|7.6565|7.6435|7.6495|7.6365|7.5985|7.6055|7.6165|7.6335|7.6335|7.6485|7.6195|7.6135|7.6025|7.6105|7.6395|7.6305|7.6565|7.6885|7.714|7.7155|7.7395|7.7245|7.7685|7.8015|7.8345|7.8285|7.8025|7.8005|7.7585|7.7505|7.7655|7.7805|7.8155|7.8165|7.8375|7.7865|7.7525|7.7165|7.7175|7.7215|7.7405|7.7505|7.7675|7.7735|7.7275|7.7265|7.687|7.7435|7.7455|7.7445|7.7555|7.7675|7.8|7.8535|7.8325|7.8815|7.8625|7.8355|7.8745|7.8745|7.8615|7.9025|7.9045|7.9155|7.8715|7.903|7.9375|7.9635|7.9685|7.9315|7.907|7.893|7.9095|7.9885|7.9645|7.91|7.8855|7.8565|7.8105|7.8385|7.8155|7.8295|7.811|7.8345|7.8185|7.8215|7.82|7.7955|7.763|7.7585|7.7845|7.7825|7.7915|7.8035|7.7845|7.8235|7.7785|7.8205|7.8105|7.7965|7.8425|7.8045|7.8285|7.8785|7.83|7.8505|7.8605|7.9105|7.9625|7.9035|7.9535|7.8935|7.8575|7.8925|7.9165|7.8655|7.8345|7.8255|7.8755|7.8355|7.892|7.9385|7.9585|7.9385|7.9825|8.015|7.9365|7.9035|7.8725|7.8605|7.8365|7.83|7.8255|7.8295|7.8215|7.8475|7.8575|7.8705|7.8605|7.8045|7.7865|7.7615|7.7795|7.8025|7.7715|7.79|7.7285|7.6905|7.6935|7.7565|7.6975|7.7395|7.7725
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7592|7.7662|7.7593|7.7553|7.7561|7.7567|7.7584|7.7558|7.755|7.7582|7.7587|7.7583|7.7562|7.7565|7.7587|7.757|7.7554|7.7569|7.7532|7.7561|7.7551|7.7577|7.7577|7.7542|7.758|7.7584|7.7614|7.7606|7.7626|7.768|7.7667|7.7688|7.7638|7.7614|7.7571|7.7566|7.7557|7.7583|7.754|7.7577|7.7564|7.7594|7.7636|7.775|7.774|7.7895|7.7893|7.7804|7.7991|7.7931|7.7653|7.7503|7.7514|7.7528|7.7509|7.7501|7.7507|7.7503|7.7512|7.7507|7.7507|7.75|7.75|7.75|7.75|7.7505|7.75|7.75|7.7501|7.75|7.7527|7.7559|7.7523|7.7529|7.7514|7.7504|7.7512|7.753|7.7524|7.7515|7.753|7.7523|7.753|7.7518|7.751|7.7534|7.7521|7.7502|7.752|7.75|7.7523|7.7535|7.758|7.7657|7.7567|7.7558|7.7595|7.7561|7.753|7.7523|7.753|7.7512|7.7526|7.7566|7.7616|7.7531|7.7511|7.7512|7.7549|7.7583|7.7546|7.753|7.755|7.7572|7.7576|7.7581|7.7622|7.7577|7.7511|7.7505|7.7502|7.7502|7.7503|7.7503|7.7516|7.7501|7.7501|7.7511|7.7501|7.7501|7.7514|7.7518|7.7516|7.7524|7.7529|7.7531|7.7524|7.7516|7.7526|7.7534|7.7544|7.753|7.7569|7.758|7.758|7.7672|7.7608|7.7603|7.7553|7.7555|7.7587|7.7637|7.7626|7.7553|7.7546|7.7541|7.755|7.7545|7.7538|7.7545|7.7527|7.7531|7.7539|7.7517|7.752|7.7538|7.754|7.7542|7.7546|7.7542|7.7531|7.7546|7.755|7.755|7.7549|7.7542|7.7557|7.7564|7.7572|7.7581|7.7588|7.7546|7.7565|7.7584|7.7611|7.7626|7.7626|7.763|7.763|7.7613|7.7588|7.7633|7.764|7.7622|7.7645|7.7635|7.7638|7.7611|7.7569|7.7546|7.7565|7.7545|7.7547|7.7564|7.7542|7.7526|7.7519|7.7505|7.7514|7.7502|7.7501|7.7501|7.7502|7.7504|7.7523|7.7515|7.7504|7.7502|7.75|7.7515|7.7523|7.7544|7.7536|7.7516|7.7559|7.7557|7.7569|7.7569|7.7575|7.7547|7.7573|7.7562|7.7575|7.7538|7.7573|7.7601|7.7597|7.7585|7.7605|7.7636|7.7671|7.7652|7.7607|7.7594|7.7606|7.7594|7.7647|7.7659|7.768|7.7638|7.7583|7.7586
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.39|23.42|23.05|23.05|23.05|22.97|23.01|22.6|22.55|22.63|22.7|22.77|22.96|22.63|22.72|22.78|22.87|22.85|22.74|22.8|22.87|22.61|22.73|22.81|22.68|22.75|22.67|22.655|22.53|22.6|22.67|22.63|22.53|22.6|22.6|22.55|22.58|22.6|22.55|22.6|22.5|22.57|22.57|22.6|22.61|22.6|22.57|22.41|22.605|22.43|22.4|22.13|21.38|21.47|21.6|21.7|21.72|21.79|21.87|21.9|21.97|21.98|22|21.78|21.8|21.82|21.79|21.82|21.63|21.73|21.85|21.83|21.81|21.8|21.78|21.75|21.72|21.74|21.8|22.05|21.75|21.82|21.9|21.93|21.95|21.87|21.9|21.95|21.74|21.755|21.77|21.65|21.73|21.78|21.515|20.9915|20.9795|21.007|20.992|21.38|21.1045|20.9935|20.99|21.0195|21.0205|21.034|21.0935|21.1595|21.1785|21.206|21.246|21.2545|21.2535|21.251|21.275|21.2575|21.065|21.06|21.0605|21.034|21.038|21.0995|21.036|21.0065|21.925||||||20.9625||||||20.775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7015|19.6975|19.744|19.7095|19.6675|19.657|19.649|19.579|19.529|19.572|19.558|19.5085|19.506|18.999|19.0705|19.0545|19.075||19.0545|19.249|19.053|19.055|19.056|19.056|19.0305|19.0555|19.0525|19.047|19.053|19.0615||19.051|19.06|19.0575|19.0635|19.089
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.2183|7.2027|7.1398|7.0782|7.1033|7.096|6.9143|6.745|6.8334|6.8982|6.8434|6.6992|6.6852|6.6835|6.735|6.6635|6.7092|6.691|6.6086|6.7116|6.7499|6.697|6.8202|6.7964|6.7725|6.7503|6.7752|6.6707|6.703|6.5938|6.7414|6.6704|6.632|6.5756|6.5563|6.6685|6.6488|6.582|6.5897|6.7507|6.6801|6.783|6.8937|6.9727|6.8602|6.7882|6.8682|7.0724|7.1028|7.0244|7.0008|7.0377|6.9649|7.0332|6.9387|7.022|7.2058|7.1508|7.0823|7.0442|6.8928|6.9182|6.7222|6.7132|6.798|6.8251|6.735|6.6562|6.7783|6.7597|6.637|6.7904|6.8819|6.9114|6.9043|7.0043|6.7883|6.8312|6.7893|6.6743|6.6936|6.7842|6.8865|6.8434|6.5714|6.7395|6.7402|7.0133|7.0037|7.1444|6.9272|7.0014|7.0388|7.2758|7.0042|6.8491|6.7601|6.7598|6.8033|6.8128|6.8746|6.6498|6.4821|6.39|6.293|6.2701|6.1616|6.245|6.1704|6.1915|6.1216|6.1513|6.121|6.0555|6.0075|6.0549|6.1053|6.0149|5.942|5.8802|5.8883|5.803|5.7613|5.6913|5.7025|5.6917|5.6831|5.6312|5.5946|5.5827|5.5484|5.5705|5.5921|5.5575|5.5495|5.5757|5.5495|5.5115|5.4831|5.5026|5.5184|5.4883|5.5719|5.567|5.5554|5.5034|5.5192|5.5417|5.5769|5.5893|5.6083|5.6729|5.5894|5.6392|5.5776|5.6108|5.5595|5.5832|5.5518|5.5782|5.6198|5.6249|5.656|5.7059|5.6518|5.5248|5.5653|5.6245|5.6226|5.6311|5.6298|5.7016|5.7573|5.7216|5.6433|5.6556|5.6345|5.6616|5.6518|5.7193|5.7638|5.835|5.7262|5.7064|5.5941|5.6942|5.7915|5.8516|5.8978|5.8274|5.7618|5.8306|5.8227|5.8045|5.8569|5.927|5.8451|5.7829|5.8243|5.8274|5.7376|5.6595|5.6701|5.5418|5.6183|5.6807|5.6622|5.7905|5.6968|5.6976|5.7025|5.8263|5.7781|5.8243|5.9019|5.9096|5.8481|5.8079|5.7766|5.7825|5.7394|5.7648|5.6818|5.6292|5.8018|5.9319|5.9626|6.0411|6.0914|6.0566|6.192|6.1696|6.1103|6.0809|5.938|5.9908|5.9736|6.0176|6.0747|6.0519|5.9511|5.7961|5.7105|5.67|5.6831|5.7165|5.6956|5.6312|5.6526|5.6976|5.7381|5.7322
00037|91|/currencies/usd-huf|CURRENCY:HUF|295.85|299.5|298.75|293.7|292.95|291.51|285.42|274.68|281.93|283.48|278.92|272|274.09|272.49|276.21|275.54|278.18|275.75|274.09|277.56|279.95|278.69|285.63|286|284.26|284.56|285.77|278.65|277.37|274.88|282.6|280.62|279.08|275.7|272.43|276.4|275.68|274.19|275.24|280.94|275.12|277.83|280.5|285.05|277.24|275.45|277.25|287.34|288.8|288.9|289.93|290.53|287.97|289.5|289.1|287.19|294.45|291.85|289.81|293.06|282.24|283.09|273.27|274.2|278.21|281.37|274.9|276.48|281.58|281.01|276.44|279.64|283.37|279.67|283.77|285.41|279.56|283.14|279.6|275.89|277.15|280.69|281.38|278.79|267.57|269.89|271.18|279.05|278.56|280.17|272.39|275.71|280.26|291.25|281.5|270.67|268.17|268|270.45|275.03|276.32|275.67|267.72|264.95|260.55|257.83|247.34|248.79|246.34|245.6|244.47|248.12|245.91|243.35|239.62|242.33|247.72|246.44|242.71|242.99|242.22|239.81|236.62|234.5|233.4|233.04|229.61|229.1|227.97|228.3|227|225|226.62|221.97|222.12|221.74|223.15|221|221.6|224.29|221.87|220.73|223.28|224.49|227.09|224.34|225.01|224.55|225.95|225.5|225.57|231.46|222.84|222.59|218.44|220.06|215.75|218.32|219.69|219.19|221.91|220.38|221.07|221.97|220.79|211.85|214.81|217.73|218.77|221.02|220.9|226.06|227.62|227.85|222.74|225.03|222.18|224.63|223.81|225.07|223.42|230.68|226.79|228.04|217.9|223.94|228.35|223.74|226.81|225.6|225.7|232.03|228.81|225.25|229.78|237.3|236.19|233.41|230.31|226.31|222.72|219.1|217.59|214.34|220.89|220.22|221.76|222.16|220.06|219.78|215.62|219.1|216.56|217.82|223.37|222.94|219.88|217.94|214.09|216.1|217.23|221.9|217.2|214.28|222.09|225.99|222.41|225.1|225.49|224.29|228.09|235.31|235.25|235.59|225.94|228.99|231.45|235.93|245.31|239.41|233.44|224.06|218.79|216.26|224.76|227.54|226.38|220.79|221.03|219.69|222.56|219.34
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13450|13390|13327.5|13525|13517.5|13427.5|13287.5|13070|13050.5|13045|13044.5|12985|13051|13076.5|13157.5|13099.5|13247|13206|13157.5|13121|13128.5|13098.5|13108.5|13091.5|13127.5|13140|13380|13337.5|13297.5|13591.5|13583|13607.5|13317.5|13241.5|13185|13197.5|13175|13142.5|13160|13252.5|13117.5|13070|13135|13370|13495|13490|13625|13775|13850|13894.5|13922.5|13787.5|13642.5|13917.5|13947.5|13832|13780|13655|13665|13560|13687.5|13635|13530|13420|14642.5|14685|14375|14330|14165|13982.5|13942.5|13787.5|13539.5|13527.5|13445|13344.5|13313.5|13320|13310|13331.5|13332.5|13275.5|13224|13155|13091|13127.5|12962.5|12919.5|12850|12915|13002.5|13065|13116|13195|12980|12925|12812.5|12787.5|12614.5|12667.5|12472.5|12587.5|12651.5|12542.5|12467.5|12485|12457.5|12296.5|12204|12148.5|12211|12172.5|12085|12066|12106.5|12220|12176.5|12022.5|11967.5|11820|11755|11690|11678.5|11675|11777.5|11800|11577.5|11615|11585|11872.5|11995|11971.5|11794.5|11835|11675|11610|11412.5|11530|11522.5|11564.5|11420|11412.5|11316.5|11360|11422.5|11355|11439.5|11609|11740|11825|12160|12210|12180|12090|12161.5|12170|12260|12212.5|12117.5|11962.5|11962.5|11695|11620|11410|11332.5|11015|11322.5|11365|11522.5|11537.5|11350|11410|11175|10920|10780|10385|10285|10285|10265|10077.5|9992.5|9942.5|9925|9925|9872.5|9805|9795|9772.5|9755.5|9734|9734.5|9720.5|9712.5|9712.5|9747|9717.5|9742.5|9704.5|9684.5|9677.5|9709|9669.5|9667|9712.5|9652.5|9630|9635|9660|9637.5|9657.5|9637.5|9620|9593.5|9612.5|9625|9620|9615|9605|9592.5|9577.5|9589|9570|9545|9505|9570|9535|9505|9490|9477.5|9467.5|9455|9450|9447.5|9442|9392.5|9437.5|9385|9385|9387.5|9287.5|9242|9190|9190|9189|9183.5|9140|9110|9144|9157.5|9130|9132.5|9080
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.8262|3.877|3.8293|3.83|3.873|3.8846|3.8394|3.7899|3.8457|3.8586|3.8199|3.7944|3.7473|3.7622|3.774|3.7633|3.7633|3.7767|3.7708|3.8096|3.8345|3.8135|3.8436|3.87|3.8828|3.8485|3.8819|3.8708|3.855|3.8445|3.8453|3.8802|3.7841|3.79|3.7353|3.7719|3.7825|3.775|3.7776|3.8378|3.8573|3.883|3.912|3.9135|3.913|3.886|3.8825|3.9609|3.9838|3.9638|3.9305|3.9002|3.882|3.9|3.8595|3.828|3.884|3.8905|3.891|3.9271|3.8644|3.8966|3.8355|3.8283|3.9085|3.9416|3.9025|3.868|3.924|3.9291|3.871|3.7765|3.8045|3.7736|3.8209|3.8226|3.7685|3.7675|3.7928|3.8274|3.8444|3.8623|3.867|3.8864|3.8099|3.8602|3.8849|3.907|3.9152|3.9929|3.9202|3.9659|4.0468|4.0411|4.026|3.987|3.854|3.8885|3.8946|3.931|4.0083|3.9429|3.944|3.936|3.9187|3.9251|3.9087|3.9836|3.8916|3.8565|3.8127|3.81|3.796|3.7798|3.7287|3.7271|3.6926|3.6765|3.6568|3.6322|3.6081|3.5746|3.5401|3.4907|3.4686|3.4186|3.4212|3.4267|3.4276|3.4176|3.4277|3.4452|3.4591|3.4624|3.4743|3.4847|3.46|3.4588|3.4542|3.4743|3.4793|3.467|3.4786|3.4977|3.4837|3.4641|3.4643|3.4884|3.5031|3.5082|3.5253|3.5159|3.496|3.4963|3.4835|3.5069|3.484|3.5034|3.5017|3.5024|3.5236|3.5604|3.521|3.537|3.5366|3.5292|3.5392|3.547|3.5496|3.5586|3.5128|3.5452|3.655|3.6327|3.5856|3.57|3.532|3.5643|3.5891|3.572|3.5981|3.6525|3.6377|3.6475|3.6009|3.6133|3.6905|3.6985|3.6685|3.5721|3.559|3.6031|3.632|3.6225|3.6202|3.646|3.6551|3.6831|3.6835|3.7212|3.708|3.6904|3.6914|3.673|3.7162|3.7287|3.7386|3.7793|3.7356|3.7496|3.79|3.8305|3.8153|3.8599|3.967|3.9141|3.8951|3.8721|3.8255|3.83|3.8609|3.9198|3.8926|3.8891|3.9745|4.0266|4.023|4.0341|3.9945|3.967|4.0442|4.0086|3.956|3.9452|3.9081|3.8987|3.85|3.8735|3.9091|3.8562|3.8306|3.8183|3.7907|3.7494|3.7528|3.7557|3.735|3.7099|3.7331|3.75|3.794|3.8032
00040|160|/currencies/usd-inr|CURRENCY:INR|67.837|67.855|67.47|68.031|68.519|68.191|67.565|66.796|66.778|66.926|66.717|66.602|66.556|66.707|67.075|66.895|66.795|67.137|67.137|66.908|66.842|66.655|67.154|67.141|67.139|67.19|67.885|67.074|66.952|67|67.031|67.408|66.855|66.6|66.425|66.66|66.661|66.551|66.366|66.829|66.384|66.921|66.938|68.737|68.545|68.118|67.81|67.878|67.549|67.775|66.847|66.235|66.026|66.255|67.149|66.643|66.908|66.058|66.059|66.14|65.423|64.893|64.703|64.78|65.364|66.17|65.868|66.241|66.685|66.15|66.034|65.129|63.739|63.988|64.106|63.492|63.358|63.411|63.452|63.5|64.1|63.77|63.743|63.49|63.44|63.711|63.719|63.662|62.55|62.276|61.96|62.523|62.41|63.083|62.46|61.659|62.109|62.076|61.97|62.02|61.44|61.87|62.355|63.285|63.563|63.245|62.525|61.918|62.21|61.768|61.715|61.52|61.405|61.17|61.365|61.285|61.545|61.145|60.86|60.655|60.395|60.52|60.47|60.78|61.145|61.215|60.06|60.285|60.095|59.725|60.045|60.175|59.71|59.175|59.195|58.525|58.585|59.965|60.185|60.645|60.295|60.18|60.085|59.89|60.9|61.205|61.085|61.795|62.14|61.855|62.305|62.685|62.695|61.545|61.908|62.19|61.94|62|62.195|61.435|62.399|62.733|62.98|62.48|61.75|61.465|61.24|61.02|61.435|62.515|62.235|63.38|65.245|65.705|63.205|61.665|60.68|61.105|59.046|59.34|59.891|60.23|59.533|59.275|57.505|57.065|56.58|55.82|54.895|54.81|53.81|54.38|53.94|54.52|54.81|54.285|54.35|54.03|54.35|54.905|54.28|54.325|53.595|53.17|53.8|53.745|54.875|54.94|54.76|55.065|54.445|54.345|54.265|55.45|55.165|54.595|53.815|53.555|53.845|52.81|51.915|52.855|53.365|54.305|55.365|55.525|55.505|55.735|55.285|55.755|55.255|55.325|55.145|55.41|55.51|57.125|55.395|55.425|55.545|55.375|54.425|53.635|53.475|52.545|52.075|51.55|51.115|50.875|51.175|50.14|49.76|49.525
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1181|1182|1163|1162|1155|1158.2|1161.05|1166|1166.4|1162|1163.05|1163.7|1166|1166|1166|1168|1165|1166|1190.99|1168|1169|1170|1170.5|1168|1168.1|1165|1167.2|1168|1169|1170.5|1170.85|1166.05|1166.9|1166.7|1166.8|1167.75|1168.3|1171|1176|1176|1177|1175|1178|1179|1172.55|1175.1|1176.9|1176.2|1088|1093|1096|1098|1101|1103.5|1106|1110|1112|1116|1120|1123|1123|1124.2|1127|1131|1136|1138|1141|1142|1146|1147.5|1148.8|1152|1157|1160.1|1161|1162|1162.4|1191.5|1191|1165|1166|1166|1164|1165|1164|1165.7|1164|1163|1163|1163|1163|1164|1165.2|1166|1166|1165|1187.5|1165|1165|1136|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1163|1164|1163|1163.05|1165.03|1164.5|1161.3|1165|1161.1|1162.2|1163|1162.3|1163|1163.5|1164.4|1165.78|1165.2|1163.5|1165.3|1164.2|1164.1|1163.5|1163.1|1164.2|1163.5|1164|1165.3|1162.3|1163|1163|1163|1163|1163.5|1164.5|1163|1164.5|1165.5|1164|1163|1164.9|1161|1165.28|1163.5|1163.8|1163.3|1164.5|1165.28|1164.05|1161.4|1163.1|1161.8|1163.05|1162|1162|1165|1164|1164.8|1165.03|1164.5|1164.4|1161.8|1163|1163.5|1165.5|1165.5|1162.8|1163.1|1165|1163.5|1163.1|1163.2|1162.4|1161.5|1164.28|1161.8|1144|1164.3|1150|1154|1162|1161|1161|1162|1162|1163|1163|1161|1159|1151|1160|1164.72|1164|1164|1164|1165.12|1165.12|1164|1165.25|1164|1164|1163|1165.62|1163|1163|1165|1163|1163|1163|1165|1163|1163|1163|1163|1165.12|1165|1163|1163|1163|1165.12|1163|1163|1165.12|1164.5|1165.12|1163|1165|1165|1162|1163|1165.12|1163|1163|1163|1161.9|1161.9|1164.75|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1164
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32255|32150|32090|32095|32041|31930|31796|31751|31684|31640|31544|31459|31406|31379|31324|31270|31200|31069|31064|31020|30951|30940|30885|30835|30725|30640|30528|30500|30478|30465|30379|30360|30333|30315|30301|30289|30278|30265|30252|30240|30221|30200|30195|30187|30180|30180|30186|30189|30178|30157|29991|30119|30119|29981.5|29984|30071|29971|29963|29965|29957|29945|29950|29957|29957|29957|29955|29955|29957|29930|29859|29738|29709|29600|29567|29535|29438|29400|29234|29126|29010|28950|28829|28650|28498|28428|28369|28338|28256|28150|28040|27990|27992|27995|27845|27705|27628|27590|27535|27530|27419|27347|27294|27174|27072|27008|26932|26912|26815|26789|26758|26713|26706|26706|26682|26673|26673|26659|26641|26634|26611|26601|26562|26516|26413|26303|26201|26040|25839|25751|25630|25611|25602|25595|25582|25558|25531|25511|25515|25511|25500|25495|25444|25402|25102|24979|24957|24898|24875|24889|24874|24866|24853|24831|24812|24773|24776|24788|24776|24822|24829|24833|24881|24913|24955|24825|24841|24911|24791|24795|24765|24850|24830|24787|24793|24791|24791|24789|24787|24797|24787|18538|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12345|12305|12259.5|12342.5|12340|12345|12305|12302.5|12297.5|12320|12282.5|12275|12255|12259.5|12259.5|12282.5|12285|12290|12259.5|12305|12290|12282.5|12282.5|12283.5|12259.5|12300|12283.5|12300|12292.5|12295|12290|12295|12292.5|12302.5|12302.5|12283.5|12256.5|12256.5|12300|12302.5|12285
00043|2141|/currencies/usd-isk|CURRENCY:ISK|113.55|113.9|112.2|111.46|112.95|113.71|112.375|110.28|112.86|114.8|114.745|113.715|113.78|114.425|115.265|114.8|115.995|117.355|116.585|118.495|120.14|118.625|122.395|122.395|122.885|122.62|124.225|123.125|123.5|122.68|125.425|124.465|123.63|122.61|122.205|125.085|124.215|123.445|123.155|125.855|125.1|126.17|128.5|129.7|128.305|126.8|127.59|130.66|131|129.605|129.405|130.09|129.04|130.175|128.65|129.75|132.75|132.26|130.9|131.145|128.48|128.93|124.865|124.975|127.015|127.935|127.225|126.94|129.455|129.93|129.07|132.37|133.93|134.15|134.35|136.01|132.475|132.31|132.18|130.89|132.13|133.4|134.15|134.195|129.49|132.335|131.28|135.185|135.7|138.205|134.13|135.755|137.465|140.35|136.95|133.37|131.795|131.51|132.28|133.455|135.125|131.975|129.82|128.55|127.075|126.82|123.515|124.91|123.72|123.985|123.73|123.6|122.325|120.875|120.2|121.2|121.69|120.545|119.875|118.61|118.395|117.08|116.34|115.525|115.445|114.91|115.07|114.535|113.83|113.27|112.9|113.82|114.135|113.14|113.235|112.96|112.64|113.2|111.835|112.375|112.125|111.705|113.285|112.9|113.53|112.41|112.02|112.29|113.335|113.335|114.74|116.075|114.745|116.255|116.615|116.21|115.69|116.43|117.065|118|119.58|121.405|121.23|122.605|121.56|119.885|120.02|122.03|121.04|121.1|119.935|122.005|121.64|119.89|120.075|120.05|118.395|118.725|120|121.005|122.59|126.275|123.95|123.175|120.18|120.695|122.51|123.88|123.385|120.175|115.935|117.53|116.995|118.475|119.215|123.65|123.43|124.655|126.63|124.53|127.02|129.09|128.575|125.575|128.405|128.525|128.185|129.325|128.835|127.395|126.155|126.655|125.865|125.445|127.2|128.835|126.925|127.235|124.64|122.995|121.575|124.19|123.505|121.17|122.035|121.975|120.935|119.745|119.67|119.625|121.295|124.305|128.525|128.46|124.885|125.965|125.17|129.365|129.92|129.835|127.205|126.285|124.505|125.545|126.135|127.635|127.745|126.495|126.275|126.465|126.405|126.195
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|128.775|129.16|129.075|128.93|129.18|129.405|129.315|129.245|129.145|128.44|128.09|128.15|127.63|127.6|127.44|127.455|127.25|127.05|126.845|126.7|126.8|126.67|126.49|126.49|126.63|126.6|125.425|125.495|125.1|124.85|124.745|124.445|123|122.45|122.965|122.255|121.87|121.69|121.695|121.68|121.585|121.56|121.58|121.17|121.535|121.15|121.25|121.095|121.205|120.255|121.205|120.035|120.085|119.985|120.035|118.44|118.26|118.71|119.52|119.07|119.5|119.51|119.45|118.52|118.8|117.48|118.28|118.53|117.8|117.41|117.25|117.16|116.96|114.455|115.5|115.5|116.81|115.5|116.56|115.5|114.59|115.89|115.16|115.91|115.125|114.86|114.86|114.75|114.645|114.575|114.705|114.81|115.02|115.325|115.38|115.355|115.425|115.45|115.56|115.685|115.245|114.99|114.62|114.39|114.265|114.31|113.72|113.46|113.24|113.075|112.865|112.61|112.54|112.445|112.385|112.425|112.445|112.51|112.535|112.53|112.51|112.545|112.585|112.56|112.455|112.605|112.57|112.265|112.605|112.17|111.73|111.205|111.175|111.065|111.055|111.3|110.535|110.205|110.265|110.105|110.09|109.43|109.705|109.18|109.285|108.745|108.48|108.005|107.76|107.56|107.37|107.19|106.7|106.425|106.29|105.925|105.96|106.085|102.73|103.33|102.93|102.93|103.33|104.525|104.525|104.475|103.83|103.825|103.48|102.825|102.23|101.825|101.575|101.58|101.475|101.28|101.275|101.28|101.275|101.275|101.275|101.18|100.78|100.975|100.23|99.175|98.78|98.58|98.475|98.475|98.68|98.875|99.08|99.175|98.775|97.975|97.63|96.93|96.575|95.28|94.8|94.68|94.08|93.575|93.28|92.88|92.68|92.43|92.43|92.38|92.18|91.63|91.28|91.08|90.775|90.68|90.525|90.48|90.28|89.96|89.53|89.355|89.345|89.325|89.33|89.33|89.23|89.175|89.075|89.025|89.03|88.775|88.605|88.175|88.08|87.93|88.08|87.88|87.58|87.375|87.295|87.08|86.825|86.825|86.83|86.725|86.775|86.775|86.725|86.725|86.72|86.42
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7081|0.708|0.7081|0.7087|0.7086|0.7074|0.7084|0.7078|0.7081|0.7077|0.7088|0.7081|0.7088|0.709|0.7091|0.7087|0.7081|0.708|0.708|0.7086|0.7081|0.708|0.708|0.7102|0.7079|0.7086|0.708|0.708|0.708|0.708|0.7076|0.7093|0.7094|0.7079|0.7083|0.7084|0.708|0.7087|0.7086|0.708|0.708|0.708|0.708|0.7098|0.7091|0.7064|0.708|0.7094|0.7077|0.7098|0.7098|0.7081|0.7091|0.7088|0.7091|0.7096|0.7097|0.7094|0.708|0.7104|0.7074|0.7076|0.7078|0.7078|0.7084|0.7088|0.7078|0.708|0.7091|0.7088|0.7086|0.708|0.7081|0.7084|0.7086|0.7087|0.7084|0.7084|0.7087|0.7084|0.7088|0.7076|0.7085|0.7084|0.7083|0.7086|0.7084|0.7083|0.7084|0.7084|0.7085|0.7083|0.7087|0.7081|0.7084|0.7081|0.7088|0.7094|0.7094|0.7088|0.709|0.7084|0.7088|0.7096|0.7091|0.7098|0.7074|0.7039|0.7048|0.7058|0.7064|0.7094|0.7074|0.7091|0.7088|0.7088|0.7089|0.7093|0.7086|0.7084|0.7084|0.7084|0.7068|0.7078|0.7077|0.7077|0.7079|0.7083|0.7086|0.7085|0.7093|0.7083|0.7081|0.7081|0.7085|0.7084|0.7082|0.7083|0.708|0.708|0.708|0.708|0.7081|0.7082|0.7075|0.7066|0.7077|0.7077|0.7076|0.7089|0.7052|0.7066|0.7067|0.7075|0.7056|0.7068|0.7077|0.7067|0.7077|0.7066|0.7077|0.7083|0.7047|0.7067|0.7086|0.7078|0.7081|0.7076|0.7075|0.7062|0.7078|0.7093|0.709|0.7076|0.708|0.7078|0.7076|0.7084|0.7068|0.7085|0.708|0.7083|0.7083|0.709|0.7083|0.708|0.7088|0.7072|0.708|0.708|0.708|0.7083|0.7085|0.708|0.708|0.7081|0.7079|0.7079|0.7075|0.708|0.7082|0.7087|0.7083|0.7083|0.7093|0.7087|0.7089|0.7096|0.7087|0.7087|0.7107|0.7099|0.7077|0.7078|0.7092|0.7073|0.7077|0.7072|0.7077|0.7077|0.7078|0.7077|0.7079|0.7077|0.7077|0.7073|0.7077|0.7073|0.7082|0.7073|0.7082|0.7077|0.7077|0.7077|0.7077|0.7077|0.7087|0.709|0.709|0.7093|0.7093|0.7093|0.7087|0.7086|0.7093|0.7083|0.7093|0.7093|0.7087|0.7087|0.7087|0.7087
00046|3|/currencies/usd-jpy|CURRENCY:JPY|117.35|117.99|115.4|113.58|113.08|110.95|106.68|103.14|104.7|103.83|104.19|102.92|101.34|101|102.3|102.69|103.99|101.83|100.22|101.31|101.81|102.06|106.08|104.84|100.55|102.53|102.23|104.12|106.98|106.53|110.23|110.15|108.61|107.12|106.36|111.79|108.77|108.06|111.67|113.07|111.57|113.81|113.76|114|112.57|113.22|116.9|121.06|118.78|117.06|117.45|120.33|120.42|121.22|120.86|123.17|122.84|122.91|122.64|123.16|120.62|121.47|119.44|120.28|119.91|120.58|120|120.58|119|121.72|122.03|124.31|124.22|123.94|123.82|124.08|122.75|122.81|123.86|122.67|123.39|125.62|124.14|121.55|119.29|119.81|120.17|118.98|118.92|120.22|118.97|119.14|120.03|121.39|120.84|119.54|119.03|118.75|118.98|117.45|117.78|117.64|118.53|120.5|120.41|119.5|118.8|121.42|118.64|117.81|116.28|114.54|112.33|108.16|106.88|107.67|109.77|109.28|109.05|107.33|105.1|104.08|103.94|102.36|102.06|102.63|101.84|101.33|101.38|102.12|101.38|102.08|102.07|102.48|101.78|101.97|101.52|101.86|102.19|102.17|102.42|101.61|103.28|102.81|102.27|101.36|103.28|101.81|102.53|101.8|102.34|102.03|102.3|104.31|104.15|104.86|105.17|104.08|103.22|102.91|102.44|101.28|100.19|99.08|98.69|97.42|97.73|98.58|97.47|98.26|99.31|99.36|99.11|98.17|98.75|97.53|96.22|98.97|98.28|100.65|99.22|101.2|99.14|97.9|94.08|97.55|100.48|101.29|103.21|101.61|99.03|98.05|99.52|98.4|97.53|94.22|94.52|95.28|96.03|93.59|93.41|93.52|92.69|92.72|90.92|90.08|89.18|88.15|86.02|84.23|83.48|82.48|82.48|82.42|81.3|79.5|80.47|79.65|79.32|78.44|78.67|77.92|78.17|78.39|78.27|78.39|78.67|79.56|78.28|78.48|78.42|78.49|79.22|79.67|79.81|80.42|78.72|79.49|78.02|79.68|79.03|79.96|79.85|80.27|81.56|80.93|81.64|82.81|82.34|83.45|82.45|81.8
00047|2143|/currencies/usd-kes|CURRENCY:KES|102.4|102.2|102.2|101.9|101.8|101.8|101.77|101.7|101.48|101.4|101.4|101.27|101.3|101.2|101.3|101.25|101.2|101.35|101.3|101.4|101.4|101.4|101.6|101.3|101.3|101.1|101.1|101.1|101.2|101|100.7|100.9|100.7|100.4|101|101.2|101.2|101.1|101.6|101.5|101.6|101.4|101.35|101.8|101.8|101.8|102.2|102.4|102.3|102.4|102.25|102.3|102.3|102.3|102.05|102.2|102|102.2|102.55|102.3|102|102.3|102.5|103.15|104.3|105.6|105.15|105.5|105.6|103.85|103.5|102.25|101.25|102.4|101.25|102.55|101.95|99.55|98.53|98.5|97.25|96.875|97.75|97.15|95.95|95.4|94.7|94.15|93.4|93.05|92.8|92.15|92.05|91.8|91.15|91.4|91.4|91.6|91.35|91.65|91.85|91.57|91.15|90.75|90.55|90.35|90.5|90.25|90.15|90.2|89.95|89.76|89.45|89.45|89.1|89.1|89.3|89.05|88.55|88.7|88.7|88.4|88.25|88.1|87.975|87.8|87.7|87.85|87.7|87.87|87.5|87.45|87.9|87.45|87.7|87.8|87.5|87.2|86.8|86.8|86.8|86.7|86.7|86.6|86.55|86.55|86.6|86.45|86.25|86.4|86|86.5|85.95|85.8|86.6|86.9|86.15|85.95|86.65|86.55|86.65|86.75|86.3|85.5|85.45|84.8|84.95|84.95|85.85|86.6|87.47|87.65|87.5|87.65|87.55|87.35|87.35|87.35|87.35|86.7|87.15|86.45|85.8|85.875|85.5|84.72|85.15|84.375|83.85|83.85|83.75|84|83.85|84.15|84.65|85.5|85.75|85.7|86.1|85.9|87.6|87.55|87.65|87.37|87.6|87|86.75|86.5|86|86|86.1|86.05|85.65|85.875|85.65|85.45|85.35|85.15|85.275|85.3|85.05|85.3|84.875|84.4|84.35|84.2|84.05|84|84.1|84.25|84.35|84.2|84.25|83.95|84.3|83.95|85|84.95|86.4|85.25|84.55|83.7|83.15|83.25|83.3|83.25|83.25|83.05|82.9|83.2|82.75|83.3
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.5675|69.19|69.38|69.18|69.2|69.29|68.977|68.83|68.62|68.08|68.42|68.3|68.03|68.87|68.702|69.225|69.05|68.77|68.872|68.9995|68.6615|67.2|67.239|67.4025|67.2|67.615|67.62|67.72|68.2825|68.524|68.467|68.3912|68.8|67.95|68.05|68.5822|70.07|70.125|70.14|72.0925|72.207|72.79|75.045|75.1215|75.35|75.515|75.5015|76.0325|75.93|76.0225|75.97|76.83|76.85|76.9|76.015|73.18|73.05|72.635|69.42|69.485|69.2|68.9|69.2|69.29|69.0055|69.25|70.63|66.625|65.6304|66.0351|62.6825|62.7335|62.745|62.785|62.85|63.15|62.515|62.2425|61.321|60.5855|59.875|59.05|58.1|58.43|58.53|58.45|60.2|61.21|63.2|64.05|63.995|64.0425|63.145|62.08|61.562|61.45|61.3|60.8|60.825|60.45|60.35|60.3|59.35|58.8956|59.05|59.3|57.7|57.6|57.6|57.5665|57.8|57.7481|57.7742|56.65|55.0234|54.7143|54.3776|54.5|54.1553|53.9|53.4248|53.0213|52.428|52.0836|51.7554|51.625|51.8633|51.7381|51.8408|52.2285|51.9822|52.2|51.9424|52.475|52.2603|52.481|51.575|52.4533|53.8|54.4282|54.1592|54.4374|54.489|54.4913|53.9477|53.9549|53.9497|51.9115|52.0552|51.2626|50.6671|50.0377|50.2205|49.5496|48.9776|48.8205|49.1288|48.7682|49.052|48.9024|47.4475|47.4475|48.3488|48.2705|47.7767|46.4015|47.9757|47.7498|48.019|48.3229|48.6307|48.3589|48.4586|48.3454|48.5213|48.393|48.6062|48.5829|48.4817|48.6632|48.4889|48.7772|48.6409|47.7043|48.037|48.2372|47.8683|47.9265|47.8703|47.7679|48.12|47.9133|48.4936|48.1836|47.9444|47.2672|47.5406|47.4995|47.8393|47.54|47.6521|47.8483|47.9662|47.7948|47.6746|47.43|47.43|47.3868|47.4016|47.4183|47.3825|47.4533|47.2578|47.2971|47.29|47.2709|47.1697|47.0925|47.0539|47.1097|47.0864|46.9706|47.0803|46.7844|47.641|46.0743|46.8|46.8778|47.135|47.159|47.0953|47.1314|47.1515|47.4374|51.7072|47.2162|47.079|47.35|46.96|47.3014|47.15|46.945|46.9665|46.8819|46.7589|46.8283|46.9085|46.8417|46.7988|46.6994|46.5707|46.7317
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4055|4041|4055|4051.5|4030|4050|4047.5|4070|4087.3|4082|4070.5|4095|4134.9502|4100|4093.5901|4081.1001|4100|4111.46|4103.6699|4102|4102.5|4086.0901|4096.3198|4095.3799|4103.29|4082.5|4100.8799|4092.72|4063|4095.75|4060|4074.1699|4052.5|4066.46|4037.1599|4038.3501|4041.8401|4000|4032.9399|4000|4039.53|4044.51|4040.96|4044.72|4043.29|4026|4035.5|4054.6699|4058.1899|4064.1799|4056.1399|4046|4050|4043.49|4040|4024.8301|4045|4042.28|4047|4035.0801|4075.6399|4090.97|4050.6599|4058.75|4062.5|4096|4064|4110.0098|4102.5|4101.5|4116.8101|4110|3995|4005|4070|4015|4025|4025|4083|4015|4045|4086|4065|4050|4015|4005|4020|4025|4005|4005|4005|3995|4005|4010|4100|4085|4075|4060|4065|4061.5|4063|4060.5|4071.5|4057.5|4067|4061.5|4057.5|4057.5|4057.5|4058.5|4057.5|4064.5|4077.5|4082.5|4082.5|4082.5|4085|4055|4087.5|4091|4070|4062.5|4063|4046|4060|4041|4047|4040.5|4045|4052|4038.5|4035|4037.5|4047.8101|4041|4032|4030.25|4012.21|4026.3401|4031.22|4027.28|4016.8999|4016.0801|4015.1799|3987.97|3983.99|3961|3950.9299|3970.3201|3950.1499|3959.74|3988.1499|3967.02|3973|3971|3973|3994.4199|3979|3945.1899|3945.1899|4001|3951.1399|3957.1001|4008.5|3993.8201|4027.5701|4053.99|4027.5701|4029.55|4029.55|4037.4099|4068.0701|4072.1201|4031.53|4062|4060|4062|4031.53|4035|4008.71|4000.3401|3982.5|4097|4097|4097|4097|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3982|3982|3982|3982|3982|3982|3982|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3994|4000|4025|4038.5|4034|4028.5|4033.5|4058|4062|4062|4062|4068|4067|4068|4072.5|4077.5|4112.5|4092.5|4115|4113.5|4111.5|4102|4096.5|4078|4085|4083|4042.5|4037.5|4054|4051.5|4025|3997|3997|3994|4007.5|4017|4000|4000
00050|650|/currencies/usd-krw|CURRENCY:KRW|1200.36|1186.58|1172.89|1167.3199|1175.77|1181.08|1165.58|1141.45|1147.3199|1136.21|1136.41|1115.76|1101.91|1104.02|1126.0601|1108.73|1116.45|1122.52|1115.5699|1103.49|1115.27|1112.24|1136.35|1138.6|1149.8|1150|1171.95|1170.46|1171.53|1163.55|1186.25|1186.2|1176.8|1169.3|1144.83|1149.99|1146.99|1151.64|1147.89|1169.05|1164.3|1187.9|1198.5|1243.13|1233.87|1207|1206.35|1208.11|1197.5699|1214.8101|1207.9399|1175.45|1170.95|1182.4301|1187.58|1163.64|1156.83|1154.62|1170.34|1152.78|1141.16|1136.01|1131.4399|1148.05|1173.1|1193.0699|1173.04|1182.6899|1201.33|1179.87|1195.85|1179.33|1164.7|1166.67|1170.35|1150.1801|1131.2|1122.6|1122.95|1103.2|1112.17|1124.54|1113.01|1096.6801|1083.72|1087.99|1081.35|1076.39|1083.79|1093.96|1086.48|1103.73|1113.51|1138.12|1110.8101|1101.28|1110.5601|1097.88|1098.01|1102.4|1077.51|1079.0699|1085.8199|1106.92|1099.8|1100.11|1104.35|1121.6|1113.17|1111.25|1100.84|1086.84|1073.6|1057.5|1063.37|1074.1|1061.35|1044.35|1044.2|1035.3|1024.65|1014.1|1018|1021.2|1036.55|1037.75|1026.05|1029.5|1019.05|1009.45|1014.12|1021.21|1018.05|1019.95|1020.8|1024.85|1023.82|1024.2|1030.12|1041.2|1038|1035.65|1054.3|1070|1080|1071.23|1065.15|1066.46|1073|1063.5|1075|1081.3101|1080.35|1061.8|1061.77|1055.5|1054.67|1061.8|1053.35|1057|1058.21|1061.4399|1062.8|1062.5699|1061.36|1062.5|1060.5|1071.4|1071.5|1074.83|1076.47|1086.33|1092.5|1110.02|1113.9301|1113.49|1111.5|1124.3|1113.21|1120.88|1124.4|1142.35|1142.4|1156.62|1127.7|1117.62|1131.26|1128.22|1118.27|1106.15|1097.5|1111.23|1119.48|1129.5|1137.6801|1111.35|1119.35|1110.64|1089.6|1084.65|1085.73|1079|1096|1095.1899|1075.58|1058.35|1056.49|1062.39|1067.64|1075.9|1075.1899|1082.0601|1082.5|1085.55|1092.5|1088|1091.65|1097.58|1105.66|1111|1110.42|1113.67|1119.5|1117.05|1130.3|1133.79|1134.75|1135.42|1131.15|1135|1138.61|1142.75|1148.0601|1140.55|1141.3199|1158.9399|1164.86|1174.09|1182.5|1185.5|1168.74|1149.2|1135.85|1131.37|1139.35|1134.5|1132.75|1131.9|1135.5|1125.9|1117|1115.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3062|0.3059|0.305|0.3051|0.3054|0.3046|0.3034|0.3028|0.3034|0.3029|0.3026|0.3023|0.3014|0.3015|0.3014|0.3015|0.3016|0.3012|0.3013|0.3019|0.3018|0.3024|0.3025|0.302|0.3017|0.3019|0.3019|0.3016|0.3013|0.3021|0.3023|0.3022|0.3015|0.3004|0.3017|0.3019|0.3016|0.3016|0.3019|0.3021|0.3006|0.3011|0.3004|0.3005|0.2992|0.2983|0.3009|0.3038|0.3046|0.3039|0.3039|0.3035|0.3034|0.3038|0.3033|0.3038|0.3048|0.304|0.3038|0.3036|0.3033|0.3021|0.3019|0.3021|0.3025|0.3021|0.3014|0.3023|0.3024|0.3023|0.3016|0.3024|0.3033|0.3028|0.3032|0.3033|0.3022|0.3026|0.3026|0.3016|0.3019|0.3021|0.3029|0.3025|0.3008|0.3018|0.3018|0.3016|0.3014|0.3021|0.2999|0.2998|0.2994|0.3003|0.2983|0.2961|0.2957|0.2953|0.2954|0.2953|0.2957|0.2943|0.2936|0.2935|0.2929|0.2927|0.2915|0.2921|0.2916|0.291|0.291|0.2914|0.2903|0.2893|0.2888|0.2888|0.2894|0.2881|0.2875|0.2863|0.2858|0.2848|0.2839|0.2833|0.2832|0.2832|0.2829|0.2824|0.2821|0.2821|0.2818|0.2821|0.2822|0.2821|0.2818|0.2821|0.282|0.2813|0.2811|0.2812|0.2816|0.281|0.2821|0.2816|0.2816|0.2816|0.2818|0.2814|0.282|0.2818|0.283|0.2826|0.2823|0.2826|0.2824|0.2823|0.2826|0.2825|0.2825|0.2828|0.2827|0.2828|0.2829|0.2832|0.2822|0.2818|0.2826|0.2825|0.2826|0.283|0.2833|0.2845|0.2857|0.2854|0.2843|0.2847|0.2847|0.2843|0.2849|0.2853|0.2857|0.286|0.2852|0.2832|0.2832|0.2847|0.2859|0.2864|0.2862|0.2844|0.2843|0.2849|0.285|0.285|0.2853|0.2854|0.2844|0.2841|0.2842|0.2832|0.2828|0.2823|0.2813|0.2814|0.2817|0.2819|0.2814|0.2811|0.2814|0.2812|0.2814|0.2814|0.2818|0.2824|0.2822|0.2823|0.2818|0.2812|0.2809|0.2813|0.281|0.281|0.2806|0.2803|0.2813|0.2819|0.282|0.2824|0.2825|0.2821|0.2818|0.2816|0.2816|0.2814|0.2799|0.2805|0.2797|0.2805|0.2814|0.2802|0.2791|0.2786|0.2776|0.2773|0.2782|0.2784|0.2784|0.2778|0.278|0.2794|0.2788|0.2784
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|331.085|335.145|334.335|337.745|338.645|340.825|341.66|338.6|334.185|331.16|330.75|331.285|335.845|337.895|339.825|337.845|341.82|339.045|338.62|345.005|347.695|352.42|343.12|339.195|338.5|337.62|340|338.845|335.09|337.745|336.295|336.1|328.915|334.695|327.39|335.5|333.69|340.295|342.395|343.22|346.17|344.22|345.4|349.25|353.5|368.74|365.1|364.55|381.1|361.1|352|341.01|328.56|344.025|315|307.025|307.2|307.375|307.9|311.05|280.05|277.7|276.15|273.875|271.72|270.05|279.05|264|240.25|240.52|235|188.31|187.655|188.055|187.06|187.195|186.55|186.21|186.21|186.06|186.345|185.955|185.97|186.09|186.06|185.95|186.06|185.955|186|185.805|185.895|185.805|186.015|185.535|185.615|185.17|185.385|185.48|185.095|184.44|184.445|184.125|183.375|182.865|183.015|182.11|182.45|182.04|181.57|181.165|181.03|180.975|181.045|180.935|182.465|181.875|181.975|181.875|181.98|181.89|182.015|182.075|182.175|182.03|182.03|182.55|183.58|183.72|183.54|183.53|183.58|183.51|183.535|183.54|183.565|182.92|182.07|182.07|182.075|182.045|182.075|181.985|182.09|182.08|182.295|182.725|182.525|184.415|184.425|184.52|155.675|155.51|155.27|155.17|154.655|154.35|154.1|153.705|154.05|154.24|154.29|152.925|153.39|153.425|154.38|153.945|153.995|153.5|154.26|153.77|153.1|153.43|153.09|153.285|152.42|152.73|153.02|153.785|153.325|152.97|152.545|152.145|151.795|151.5|151.38|151.395|151.395|150.88|151.05|151.075|151.1|151.175|151.135|150.96|150.97|150.93|150.96|150.705|150.855|150.665|150.225|150.5|150.555|150.91|150.695|150.735|150.98|150.81|150.41|150.345|150.755|150.31|150.595|150.175|150.435|150.81|150.865|150.58|150.165|150.595|150.295|149.895|150.1|149.965|149.6|149.61|148.9|149.2|149.77|150.25|149.965|149.62|149.83|149.645|149.495|149.25|148.975|148.73|148.38|147.905|148.025|147.95|147.87|147.765|147.885|147.63|147.65|147.95|147.775|147.69|148.015|147.885
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8205|8183.8701|8183.8701|8180.4702|8193.5|8182.5498|8150|8157.1602|8152.7402|8137.5698|8138.1802|8125|8113.2598|8110|8106.3501|8103.8501|8088.77|8101.3501|8097.7202|8106|8105|8111.4302|8108.8501|8104.8501|8116.8901|8115|8115.3501|8116.7798|8110|8119.6602|8106|8120.8501|8105|8116.7598|8129.0898|8131.6699|8129.3501|8125|8123.1602|8120|8115|8131.7598|8135.3398|8136.3501|8129.25|8123|8140|8160.8398|8158.3398|8162.1499|8153.7402|8145|8145|8167.8301|8145|8150|8160|8150.4199|8155|8145|8167.5098|8159.23|8147.4102|8154.5098|8150|8145|8125|8175|8175.5|8183.4102|8183.4102|8174|8215.4102|8210|8162.8198|8145.8198|8116|8112.5|8107|8110|8106|8102.5|8105.5|8100|8090|8100|8096|8100|8120|8115|8122|8125|8121|8130.5|8125|8111|8125|8121|8125|8121.5|8125|8127|8115|8094|8100|8081.5|8084|8070.5|8057|8058|8060|8065|8054|8049|8050|8046.5|8059|8046|8042.5|8040|8040.5|8041|8041.5|8052|8050|8045|8046|8047|8043|8052|8043|8045|8050|8056|8075|8039|8057|8050|8050|8047|8048|8041.5|8040|8046|8040|8042|8040|8022|8020|8027|8025|8035|8025|8030|8040|8046|8030|8026|8013|8015|8005|7954|7940|7920|7906|7887|7866|7865|7849|7847|7841|7854.75|7857.75|7840|7830|7808.5|7803|7792|7784|7790.5|7810.5|7762|7765|7717|7724|7695|7679|7652|7661|7673|7650|7645|7687|7730|7744|7750|7735|7852.5|7893|7890|7905|7910|7937.5|7943.5|7954|7973|7972|7962|7989|7997|7996|7994|8000|7999|8016|8003.5|8007|7997|8008|8007|8007|8013|8005|8005|8012|8015|8020|8017|8029.5|8030|8023.5|8023.5|8032|8017|8009|8005|8027|8015|8029|8020|8018|7994|7998|8003|7997|7997|7995|7988|7995|8005|7980|7980
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1508.2|1508.2|1509.9|1508.3|1509|1508.2|1509.8|1513.14|1509|1509.9|1510|1506.9|1506.9|1506.8|1506.9|1507|1507|1507|1507|1507|1507.2|1507.1|1506.9|1513.5699|1513.74|1507.9|1506.5|1508.1|1507.9|1508|1509|1508|1507.5|1508|1507.52|1508|1508|1508.1|1507.9|1507.1|1508|1509.9|1508.7|1508.1|1510|1509.9|1508|1509.9|1509|1508.2|1508.2|1508.1|1508|1508|1508.2|1508.2|1508.2|1508.1|1508.1|1508.1|1510.5|1508.1|1508.1|1506.5|1508.2|1509.9|1510|1507.4|1506.5|1506.5|1508.55|1509|1507.28|1507.2|1508.3|1507.5|1507.5|1506.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1506.5|1507.5|1505.5|1508.5|1507.5|1512|1503.5|1503.5|1503.5|1503.5|1508.5|1503.5|1506.5|1508.5|1510.5|1510.5|1510.5|1512|1512|1512.5|1512|1512.5|1513|1512.5|1513|1512.5|1513.5|1512.5|1513|1513|1513|1512.5|1512.5|1513.5|1512.5|1512|1512.5|1512.5|1508.5|1513|1509.5|1511.5|1513|1512.5|1512.5|1512|1508.62|1508.62|1511.5|1511.5|1512.5|1513|1513.5|1508.62|1508.62|1508.62|1508.5|1507.5|1503.5|1505.25|1505|1505.5|1503.5|1503.5|1504.5|1505.5|1503|1503.5|1505.5|1509|1503|1505.5|1502.5|1507|1507|1506.5|1507.5|1506.5|1507.5|1507.5|1511.5|1510|1510.5|1510.5|1510.5|1511.5|1511.5|1511.5|1512|1510.5|1510.5|1510.5|1510|1510.5|1511.5|1511.5|1511.5|1512|1511.5|1512|1512.5|1512.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504.5|1504|1504|1504|1503.5|1504.5|1504.5|1505|1505.5|1505.5|1505|1504.5|1505.5|1505.5|1504.5|1504|1504|1505|1505|1504|1504|1503.5|1503.5|1504|1504|1504|1504|1505.5|1505.5|1505.5|1503.5|1503.5|1504|1503|1502.5|1502.5|1502.5|1503|1505.5|1503|1503|1503.5|1503.5|1503.5|1503|1505.5|1504.5|1504.5|1504|1504.5|1504|1504.5|1504|1503.5|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|149.75|148.93|148.93|149|148.495|148.38|147.7|148.255|147.86|147.24|146.855|146.745|146.61|146.23|145.63|145.24|145.51|145.43|145.41|145.35|145.7|145.505|145.78|145.78|144.93|145.695|147.33|144.74|145|147.68|147.63|147.105|146.4|146.26|146.18|146.045|145.43|144.75|146.185|147.26|144.97|144.92|145.06|144.65|144.025|144.25|144.09|144.26|144.065|143.945|143.72|143.9|143.7|143.57|143.25|142.98|143.225|142.205|142.05|141.6|141.105|141.02|141.02|141|141.25|141|140.555|139.075|137.75|134.4|134.09|134.295|133.825|133.78|133.7|133.685|133.655|133.65|133.835|134.3|134.2|134|134|133.75|133.6|133.5|133.3|133.15|133.1|133.05|133.15|133.1|133.3|133.05|133|133.15|133|132.9|133|132.225|131.875|131.375|131.5|131.3|131.2|131.2|131.175|131.15|131.15|131.075|131|130.9|130.775|130.85|130.65|130.35|130.355|130.32|130.31|130.265|130.205|130.23|130.17|130.175|130.2|130.225|130.225|130.255|130.2|130.26|130.34|130.29|130.24|130.275|130.4|130.4|130.35|130.4|130.625|130.615|130.61|130.6|130.6|130.7|130.625|130.605|130.575|130.725|130.95|130.825|130.75|130.75|130.65|130.7|130.7|130.7|130.75|130.7|130.81|130.85|131.25|131.15|131.15|131.125|131.025|130.65|131|131.075|131.3|132.025|132.2|132.25|132.91|132.9|132.51|131.75|131.7|131.65|131.625|131.7|130.85|130.65|130.6|128.85|128.55|126.35|126.525|126.35|126.3|126.2|126.25|127.3|125.96|125.4|125.6|126.75|126.85|126.15|126.55|127.43|127.4|126.7|126.3|126.3|127.15|126.55|126.25|127.4|127|127|128.55|128.55|130.15|130.2|129.95|130.8|130.3|129.8|129.025|128.45|128.4|129.425|131.35|132.1|132.375|132.375|132.25|132.375|131.9|131.95|132|131.26|134|133.45|133.26|133.01|131.51|130.01|130.51|130.71|129.51|127.61|127.41|129.95|130.01|128.65|126.15|128.25|130.1|125.85|121.06|121.7
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.4384|1.4201|1.427|1.4318|1.421|1.4047|1.3953|1.4068|1.4027|1.4033|1.388|1.381|1.3785|1.3775|1.376|1.3844|1.3819|1.378|1.3842|1.3773|1.388|1.3939|1.3873|1.382|1.3839|1.3635|1.3702|1.3643|1.3759|1.374|1.3743|1.3661|1.355|1.3663|1.3732|1.3653|1.367|1.3745|1.384|1.3783|1.3824|1.3903|1.3976|1.382|1.384|1.3836|1.404|1.4035|1.397|1.3936|1.388|1.3925|1.3954|1.385|1.4043|1.4069|1.4|1.3968|1.4004|1.3747|1.366|1.3824|1.3695|1.3766|1.3715|1.3687|1.3743|1.3637|1.3655|1.3657|1.381|1.3812|1.3747|1.3765|1.378|1.379|1.3675|1.368|1.3663|1.3683|1.3692|1.3692|1.3692|1.3693|1.3692|1.3693|1.3693|1.3692|1.3693|1.3693|1.3692|1.3975|1.3593|1.3593|1.359|1.3593|1.3593|1.3593|1.3593|1.1975|1.1975|1.1975|1.1973|1.1975|1.1973|1.1975|1.1973|1.1975|1.1975|1.197|1.202|1.202|1.202|1.2065|1.211|1.2115|1.2143|1.218|1.219|1.222|1.22|1.2225|1.226|1.228|1.23|1.2315|1.2325|1.2025|1.203|1.2047|1.206|1.208|1.212|1.2148|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.245|1.2349|1.2427|1.238|1.2433|1.2508|1.2552|1.2375|1.2561|1.2449|1.2508|1.2455|1.2455|1.2455|1.2455|1.2455|1.2455|1.255|1.2518|1.2298|1.2215|1.231|1.2471|1.2387|1.2423|1.2478|1.2659|1.2781|1.2705|1.262|1.2625|1.267|1.2655|1.265|1.2765|1.284|1.2933|1.2818|1.2707|1.2621|1.2704|1.279|1.2863|1.2924|1.2845|1.274|1.2805|1.2783|1.278|1.279|1.2861|1.2892|1.2826|1.2803|1.284|1.2793|1.2719|1.2591|1.2577|1.256|1.256|1.256|1.256|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.2425|1.2425|1.2465|1.2465|1.2465|1.2516|1.2516|1.2516|1.2739|1.2739|1.2654|1.2654|1.2654|1.2654|1.2739|1.2739|1.2739|1.2739|1.257|1.257|1.2739|1.2739|1.2768|1.2783|1.2753|1.258|1.258|1.2452|1.2452|1.2481|1.2481|1.2481|1.2481|1.2561|1.2561|1.2585|1.2529
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.185|10.119|10.1151|10.028|10.087|10.089|9.9448|9.7828|9.8668|9.9197|9.8575|9.734|9.709|9.715|9.756|9.7148|9.7569|9.7348|9.6672|9.752|9.8104|9.7631|9.8532|9.826|9.8343|9.7676|9.7778|9.6923|9.7065|9.6453|9.7634|9.691|9.6597|9.6062|9.5909|9.6966|9.6893|9.6071|9.6367|9.7474|9.6957|9.764|9.8345|9.879|9.765|9.6815|9.7455|9.9217|9.942|9.8495|9.8815|9.8925|9.8781|9.906|9.8215|9.902|10.042|9.9995|9.956|9.97|9.8245|9.8212|9.645|9.6379|9.7155|9.7235|9.665|9.647|9.7457|9.7429|9.6205|9.7658|9.842|9.794|9.83|9.9057|9.735|9.7481|9.7091|9.6216|9.6654|9.7484|9.8325|9.8002|9.5701|9.7086|9.7058|9.8833|9.9282|10.0585|9.7733|9.8477|9.9007|10.1415|9.8615|9.6428|9.5189|9.507|9.5573|9.5855|9.6475|9.395|9.23|9.125|9.0144|8.9782|8.857|8.9483|8.865|8.895|8.8328|8.865|8.832|8.7451|8.691|8.773|8.8394|8.7448|8.6555|8.5875|8.5752|8.4877|8.4193|8.3404|8.3475|8.324|8.3218|8.2918|8.2349|8.2545|8.2143|8.2532|8.282|8.231|8.2365|8.235|8.2141|8.1602|8.121|8.1248|8.1332|8.1028|8.1867|8.1793|8.1442|8.0959|8.1|8.1387|8.1725|8.1809|8.2363|8.3011|8.2012|8.275|8.195|8.2594|8.1812|8.2105|8.2014|8.1999|8.2609|8.2731|8.3105|8.36|8.3141|8.1471|8.2032|8.2759|8.2781|8.2859|8.2852|8.4021|8.4481|8.4363|8.3582|8.3856|8.3792|8.4102|8.4072|8.4664|8.5148|8.651|8.5376|8.4886|8.3719|8.4399|8.5547|8.5785|8.6371|8.5531|8.4806|8.5388|8.5215|8.4974|8.5598|8.6474|8.5572|8.5004|8.55|8.5369|8.4501|8.3639|8.3575|8.2063|8.3194|8.3837|8.375|8.5022|8.4323|8.47|8.476|8.585|8.565|8.5771|8.6859|8.7044|8.6375|8.5784|8.547|8.5716|8.5275|8.622|8.5711|8.4818|8.659|8.7916|8.829|8.9327|8.9602|8.9012|8.94|9.0267|8.9813|8.9585|8.7433|8.7963|8.7581|8.8259|8.8734|8.8167|8.6759|8.6042|8.5143|8.4235|8.4435|8.5076|8.4976|8.3683|8.407|8.4634|8.4905|8.4477
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|20.09|20.1|20.1|20.19|20.17|20.129|19.88|19.85|20.05|19.98|19.73|19.75|19.72|19.73|19.746|19.73|19.73|19.7|19.7|19.7|19.73|19.725|19.72|19.8|19.7831|19.8|19.67|19.73|19.67|19.78|20|19.93|19.7|19.73|19.7911|19.65|19.65|19.58|19.5|19.53|19.7|19.935|19.9|20.005|20.095|20.0775|20.1|20.405|20.47|20.45|20.13|19.7|19.52|19.52|19.7|19.73|20.115|19.93|19.8|19.88|20.105|19.775|19.5|19.63|20.05|20.1|19.83|19.33|19.28|19.05|18.975|18.885|19.0684|18.685|18.925|18.935|18.63|18.9|18.585|18.97|18.07|18.23|18.05|17.7|17.6|17.89|18.07|18.5|18.1|17.7|17.4|18.455|18.4|18.1|18.2|18.43|19.01|18.5|18.5|17.935|17.535|16.805|15.635|15.585|15.635|15.575|15.4|15.015|15|15.075|14.965|14.805|14.635|14.655|14.475|14.695|14.7|14.295|14.37|14.285|14.125|14.005|13.904|13.685|13.755|13.9|13.885|13.965|14.035|13.975|14.025|14.025|13.81|13.81|13.815|13.5|13.6771|13.5181|13.4628|13.4458|13.3434|13.4239|13.4185|13.3834|13.1124|13.1124|13.2305|13.5042|13.4726|13.333|13.4228|13.3467|13.2136|13.193|13.1062|12.935|13.0175|12.935|12.6144|12.9124|13.0649|12.783|12.8768|12.7745|12.7586|12.5936|12.7202|12.8547|12.948|12.804|12.6742|12.8837|12.8277|12.7661|12.7543|12.7551|12.6465|12.6441|12.2101|12.3424|12.5778|12.63|12.5449|12.4295|12.3762|12.45|12.5025|12.4925|12.38|12.2|12.21|12.3283|12.2945|12.2815|12.385|12.385|12.4|12.3195|12.23|12.3185|12.1913|12.1135|12.05|12.001|12.1537|12.11|12.19|12.115|12.0525|12.0625|12.19|12.3152|12.3208|12.3942|12.3208|12.2901|12.32|12.265|12.2088|12.15|12.2503|12.3712|12.39|12.37|12.4|12.4415|12.46|12.48|12.4787|12.53|12.53|12.4237|12.3304|12.315|12.2037|12.1977|12.0275|12.0366|12.04|11.9268|11.875|11.8|11.78|11.6825|11.76|11.735|11.781|11.8025|11.8445|11.89|11.8235|11.8483
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3337.5|3335|3340|3325|3322.5|3280|3230.8501|3204.8|3210|3225|3195|3153|3128|3067|3057|3046|3040|3053|3038|3042|2998|2947|3038|2991.1799|3236.3899|3217|3260|3295|3255|3260|3224|3222.52|3160|3145|3201.1399|3184|3183.8999|3190|3196|3206|3191|3223|3220|3208|3148.8999|3172|3178|3208|3207|3218|3216|3216|3207|3220|3197|3278|3280|3288|3267|3285|3252.5|3030|2996|3108|3197|3193|3055|3065|3230|3280|3315|3283|3265|3325|3275|3255|3163|3238|3210|3128|3193|3170|3200|3130|3087|3085|3050|3055|3070|3030|3005|2860|2988|2975|2905|2845|2820|2815|2820|2732.5|2615|2635|2620|2525|2565|2580|2575|2638|2675|2710|2735|2700|2695|2730|2650|2690|2665|2627.5|2555|2568|2480.1299|2555|2535|2514|2480|2466.5|2460|2437.5|2422.5|2449|2366|2384|2358.48|2431.1599|2345.5|2401.28|2408.76|2367.4299|2358.49|2345|2382.47|2350.1399|2358.7|2378.02|2334.03|2332.5|2337.5|2341.5|2339|2332|2330|2311|2291|2280|2265.1299|2246.5|2262.5|2262|2233.1699|2255|2255|2265.5|2264.5|2248|2196|2203.5|2181.22|2258.1299|2250.53|2235.1101|2192.72|2210|2201.0901|2204|2171.2|2197|2208.5|2214|2190.1201|2237.5|2220|2207.5|2193|2185|2167.46|2182.2|2196.8101|2208.5|2197.8301|2206|2194|2197.5|2177|2218|2260.5|2256|2268|2237.5|2246|2217|2211.24|2196.5|2216|2215|2229|2235|2272|2270|2269|2263|2263|2270|2253|2264|2258|2235|2215|2214|2204|2198|2188|2209|2206|2217|2248|2251.5|2245|2254.5|2262.5|2278.5|2265|2286|2291|2240|2200|2169.5|2165.5|2165|2136.5|2120|2110.5|2087.5|2079|2083|2119.3799|2121.25|2116.75|2111.25|2133.5|2160|2159|2171.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|58.925|58.965|58.325|57.68|58.125|58.14|56.765|55.275|56.06|56.565|56.125|54.885|54.775|54.92|55.22|55.1|55.135|55.035|54.485|55.185|55.77|55.11|56.105|55.815|55.72|55.24|55.39|54.59|54.73|54.34|55.405|54.845|54.46|54.01|54.855|54.835|54.6|54.05|54.64|55.18|54.635|55.28|55.97|56.45|55.32|54.715|55.21|56.84|57.135|56.42|56.385|56.55|56.12|56.645|56.03|56.36|57.96|57.835|57.225|57.01|55.9|53.99|54.03|54.125|54.515|54.28|54.505|54.315|55.475|54.83|53.985|55.43|56.12|56.06|56.05|56.58|55.15|55.48|55.315|54.26|54.64|55.405|56.015|56.025|53.795|54.915|55.01|56.625|57.24|57.63|56.115|56.535|57.215|58.66|56.705|54.98|54.255|53.88|54.135|54.315|53.66|53.475|52.075|50.605|50.485|50.125|49.48|49.865|49.405|49.655|49.695|49.74|49.085|48.69|48.2|48.69|48.87|48.03|47.845|47.44|47.435|46.64|46.23|45.945|45.965|45.475|45.475|45.475|45.29|45.375|45.285|45.4|45.375|45.26|45.29|45.215|44.905|44.575|44.43|44.525|44.525|44.4|45|44.82|44.68|44.4|44.36|44.68|44.845|44.955|45.45|45.595|45.04|45.36|45.135|45.05|44.615|44.975|44.935|45|45.5|45.465|45.685|46.05|44.215|44.565|44.945|45.45|45.3|45.55|46.05|46.375|46.9|46.45|46.11|46.16|46.47|46.545|46.785|46.805|47.275|47.35|47.15|46.55|46.41|46.6|48|48.05|47.8|47.15|47.15|47.15|47.03|47.03|47.6|47.95|47.65|47.15|47.35|46.785|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.2|47.2|47.2|47.2|47.2|47.35|47.71|47.89|47.89|47.8|47.55|47.32|47.5|47.8|47.8|47.32|49.25|49.25|49.025|50|50|50.035|50.07|50.085|50.1|50.115|49.925|49.3|48.615|48.855|49.42|48.86|48.9|48.42|47.615|46.84|46.445|46.69|46.805|47.035|46.095|46.52|46.705|46.88|46.59
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1368|1365|1328|1318|1314|1300|1290|1276|1286|1284|1277|1266|1262|1240|1228|1215|1210|1206|1193|1185|1182|1182|1180|1174|1169|1170|1179|1180|1183|1185|1180|1170|1160|1160|1165|1160|1172|1172|1206|1206|1208|1209|1222|1232|1229|1220|1259|1298|1295|1295|1292|1298|1306|1301|1290|1284|1293|1290|1282|1279|1271|1272|1278|1288|1287|1280|1290|1281|1273|1265|1286|1256|1232|1228|1240|1222|1131|1132|1116|1102|1112|1112|1090|1089|1089|1106|1077|1082|1073|1073|1033|1074|1067|1055|1033|1033|1029|1028|1024|1025|1022|1027|1024|1031|1026|1025|1029|1024|1027|1037|1024|1015|1000|994|991|987|985|986|981|972|969|968|969|968|968|971|969|969|969|971|974|975|965|966|964|963|960|958|960|960|955|955|959|961|961|961|972|977|981|981|982|980|983|982|982|980|985|980|978|979|983|975|969|967|967|968|968|966|968|969|969|969|965|965|969|970|969|967|973|983|978|973|970|960|940|939|937|945|928|896|888|886|877|877|876|876|882|880|863|861|860|856|856|856|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854|857|861|863|867|871|872|873|874|873|875|873|874|881|883|875|855|846|841|842|840|835|827|822|824|822|822|823|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.95|36.02|36|35.92|35.93|35.73|35.52|35.85|35.88|35.7|35.67|35.42|35.48|35.48|35.33|35.24|35.33|35.02|35.1|35.23|35.25|35.4|35.5|35.44|35.505|35.33|35.48|35.48|35.38|35.65|35.25|35.33|35.13|35.08|35.07|35.1|35.13|35.05|35.22|35.43|35.37|35.63|35.8|35.92|35.65|35.53|35.78|36.05|36.1|36.03|36.15|35.85|35.95|36.02|36.15|36|36.2|36.03|36.1|35.95|35.93|35.5|35.3|35.46|35.7|35.55|35.48|35.25|35.41|35.18|35.375|35.45|35.61|35.42|35.53|35.35|35.52|35.18|35.17|35|35.25|35.2|35.35|35|34.6|34.9|34.5|36|36.15|36.31|36.4|36.5|36.6|36.05|34.55|33.64|33.45|33.35|32.95|32.65|32.8|32.35|32|31.7|31.5|31.56|31.64|31.7|31.495|31.6|31.7|31.52|31.38|31.3|31.47|31.45|31.45|31.36|31.3|31.325|31.2|30.9|30.65|30.63|30.595|30.45|30.4|30.38|30.2|30.2|30.3|30.2|30.25|30.24|30.215|30.17|30.32|30.06|30.28|30.235|30.12|30.135|30.115|30.06|30.1|30.05|30.12|30.1|30.11|30.205|30.2|30.14|30.2|30.2|30.33|30.275|30.35|30.31|30.035|30.25|30.4|30.5|30.5|30.55|30.1|30|30.4|30.5|30.15|30.5|30.65|30.9|30.9|30.7|30.75|30.7|30.85|30.95|30.8|30.95|31.05|31.1|31.1|30.95|30.75|31.1|31.15|31.2|31.25|30.9|30.9|31.05|31|31.1|31.15|31.2|31.1|31.03|31|30.95|30.75|30.65|30.55|30.5|30.55|30.5|30.6|30.75|30.65|30.6|30.725|30.9|30.9|30.95|31.1|31.105|30.755|31.25|31.15|30.8|30.75|30.675|30.25|30.35|30.55|30.575|30.3|30.65|30.8|31|31.05|31.05|31.25|31.05|31.1|30.85|30.4|29.85|29.9|29.655|29.45|29.25|29.05|29|29.3|29.1|29.1|29|29.1|29.15|29.05|29
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.42|15.42|15.43|15.445|15.45|15.41|15.4|15.345|15.37|15.35|15.355|15.34|15.36|15.35|15.35|15.28|15.34|15.285|15.3|15.285|15.295|15.255|15.305|15.29|15.3|15.245|15.3|15.275|15.295|15.285|15.28|15.275|15.155|15.3|15.3|15.295|15.3|15.445|15.305|15.445|15.285|15.295|15.305|15.3|15.31|15.31|15.295|15.3|15.295|15.295|15.31|15.31|15.3|15.31|15.3|15.43|15.46|15.49|15.505|15.505|15.495|15.49|15.49|15.49|15.415|15.485|15.28|15.28|15.28|15.28|15.265|15.275|15.265|15.26|15.27|15.255|15.26|15.265|15.265|15.225|15.26|15.22|15.22|15.25|15.25|15.265|15.25|15.24|15.27|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.445|15.46|15.42|15.41|15.41|15.405|15.41|15.4|15.39|15.39|15.39|15.39|15.39|15.4|15.43|15.42|15.37|15.45|15.42|15.42|15.48|15.47|15.47|15.55|15.45|15.405|15.415|15.585|15.5|15.455|15.53|15.56|15.585|15.45|15.415|15.38|15.435|15.42|15.415|15.43|15.485|15.42|15.42|15.45|15.36|15.36|15.43|15.39|15.4|15.39|15.425|15.37|15.37|15.37|15.34|15.4|15.46|15.445|15.46|15.39|15.39|15.39|15.38|15.39|15.37|15.42|15.39|15.385|15.49|15.335|15.31|15.37|15.35|15.32|15.355|15.4|15.36|15.36|15.29|15.39|15.44|15.37|15.34|15.4|15.39|15.385|15.415|15.54|15.39|15.39|15.41|15.46|15.5|15.43|15.42|15.45|15.43|15.44|15.34|15.39|15.37|15.38|15.39|15.48|15.43|15.42|15.42|15.42|15.37|15.4|15.44|15.38|15.37|15.46|15.46|15.46|15.43|15.42|15.435|15.43|15.44|15.355|15.38|15.43|15.505|15.51|15.48|15.5|15.45|15.52|15.5|15.45|15.47|15.455|15.4|15.45|15.44|15.455|15.445|15.455|15.41
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|718.45|718.08|718.91|718.79|716.13|715.17|714.59|719.92|715.01|715.16|715.06|714.62|715.16|715.04|715.14|715.06|713.96|714.56|714.46|714.19|713.89|713.19|710.83|718.075|713.9|707.06|706.25|704.73|704.48|703.29|702.1|700.45|694.95|687.25|687.195|679.12|678.91|677.45|677.88|679.93|680.5|705.3|722.6|741.04|747.29|738.7|722.49|721.9|704.2|690.25|680.15|650.85|650.88|640.9|620.7|608.35|585.65|585.64|567.7|560.15|555.5|549.3|544.78|557.5|550.05|557.58|557.5|558.6|558.15|549.95|544.3|531.8|520|512.1|473.2|460.1|447.95|444.75|439.8|437.35|437.35|437.8|439.3|440.35|440.3|440.3|440.4|441.45|440.75|439.45|437.8|436.85|436.85|436.95|437.45|437.3|455|437.2|443.95|449.25|454.35|456.7|457.6|464.35|467|474.95|481.75|489.65|492.2|475|482.55|478.5|465.5|451.2|429.9|421.35|393.5|393|393.5|393|392.5|392.5|392.5|395.5|393.5|393.5|393.5|393.5|393.5|392.5|395|392.5|392|391.5|392|392.5|393.555|394.575|392.5|387.5|394.575|392.5|412.5|414.675|411.5|420|422.5|420|420|425|425|422.5|447.5|448|435|410|410|420|421|415|410|404|400|365|365|369|366|365|366|366|338|328|326|325|325|331|330.05|330|326|325|326|331|326|329|330|326|330|350|364|366|415|397.5|408|398|397.5|387.5|383|368|380|381|368|368|358|359.875|346|344|327|324|324|323|318|323|323|323|323|303|313|301.5|303|311.4|300|298|289|295|270.385|269.15|270.385|271.7|270.385|270.35|270.385|270.025|270.185|269.15|269.15|269.15|269.1|269.28|268.275|259.75|251.55|250.5|166|166|166.4|166|165.4|166|166.4|167.35|167.5|167.1
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.6135|20.4365|20.3938|20.6275|20.6915|20.635|20.7303|19.023|18.9685|18.5888|19.01|19.2943|19.385|19.79|19.602|18.912|18.58|18.6015|18.2184|18.2612|18.7572|18.7525|18.5475|18.6197|18.5038|18.3553|18.931|18.8425|18.63|18.5925|18.4562|18.342|18.1668|17.8813|17.175|17.4777|17.5624|17.775|17.33|17.5376|17.3923|17.6964|17.76|18.2766|18.225|18.91|18.4448|18.11|18.435|18.262|17.935|17.18|17.23|17.145|17.392|16.6559|16.6246|16.5335|16.6828|16.8003|16.5|16.5937|16.4268|16.432|16.7597|16.9725|16.6535|16.8376|16.9486|16.7519|16.9877|16.3756|16.1538|16.1106|16.2695|15.9288|15.714|15.7311|15.5552|15.3467|15.4022|15.709|15.3775|15.2609|15.0053|15.1173|15.5784|15.388|15.3284|15.2262|14.8111|15.235|15.055|15.4859|15.4983|14.9507|15.0293|14.8852|14.8483|14.989|14.653|14.5576|14.6015|14.8335|14.7075|14.6047|14.7628|14.359|13.9367|13.62|13.534|13.5405|13.4772|13.5587|13.522|13.4825|13.4862|13.447|13.211|13.2535|13.0305|13.0878|13.1395|13.0745|13.2487|13.1815|12.9433|12.9483|12.9959|12.9764|12.9625|12.9888|13.0096|12.929|12.8587|12.8575|12.9065|12.9472|13.015|13.1305|13.0415|13.0425|13.0029|13.0735|13.228|13.2088|13.1922|13.245|13.2615|13.2415|13.2853|13.3562|13.458|13.245|12.963|13.1035|13.057|12.9745|12.8805|12.9355|13.1025|12.9667|12.935|13.1698|13.0615|12.8815|12.8558|12.9913|13.0845|13.1397|12.8575|13.0425|13.1723|13.3803|12.956|12.9117|12.6175|12.6623|12.6775|12.5325|12.818|13.076|12.946|13.305|12.7075|12.7675|12.8089|12.541|12.3435|12.0849|12.074|12.144|12.2615|12.0755|12.175|12.316|12.3514|12.4352|12.628|12.7587|12.705|12.6903|12.7245|12.6062|12.7065|12.6625|12.6516|12.7425|13.025|12.9274|12.7413|12.8495|12.9503|12.9525|13.1325|13.199|13.0398|12.9909|12.8872|12.873|12.7948|12.8594|12.854|12.7151|12.9815|13.1925|13.17|13.1227|13.0831|13.1362|13.2375|13.3625|13.2905|13.3865|13.3573|13.8569|13.921|13.9212|14.3135|14.0217|13.805|13.5755|13.172|12.9677|13.1|13.1805|12.9862|12.807|12.7475|12.6708|12.6606|12.7564
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.474|4.4775|4.4235|4.4525|4.4565|4.4165|4.285|4.1995|4.1995|4.186|4.2015|4.1575|4.1355|4.1135|4.14|4.07|4.0865|4.0165|4.0135|4.0285|4.0275|4.0705|4.0565|3.9475|4.0325|3.9985|4.095|4.101|4.068|4.1475|4.079|4.081|4.029|4.008|3.9065|3.8985|3.9075|3.9025|3.892|4.038|4.05|4.0885|4.1155|4.2115|4.207|4.1695|4.16|4.155|4.297|4.4|4.38|4.2935|4.3075|4.2905|4.2925|4.226|4.26|4.2855|4.374|4.3115|4.296|4.2285|4.175|4.14|4.414|4.3875|4.2105|4.3175|4.2585|4.195|4.1775|4.0807|3.9271|3.819|3.8102|3.8082|3.794|3.7785|3.7688|3.7415|3.7595|3.7185|3.6655|3.5835|3.564|3.5965|3.5625|3.5835|3.6255|3.667|3.67|3.685|3.731|3.6885|3.653|3.611|3.6205|3.5795|3.5417|3.6305|3.6015|3.5585|3.5625|3.516|3.4905|3.4765|3.495|3.4705|3.3825|3.354|3.347|3.346|3.2905|3.278|3.275|3.2575|3.2575|3.2585|3.232|3.197|3.184|3.1515|3.161|3.1545|3.2075|3.212|3.1745|3.1835|3.185|3.186|3.2125|3.2235|3.2182|3.213|3.216|3.212|3.2265|3.2285|3.2665|3.268|3.2405|3.2365|3.2795|3.272|3.3085|3.2795|3.258|3.2775|3.2945|3.308|3.3305|3.3465|3.334|3.297|3.2695|3.2865|3.289|3.2875|3.2335|3.2335|3.2245|3.2135|3.205|3.179|3.172|3.144|3.1585|3.18|3.1815|3.2275|3.1655|3.29|3.3285|3.2865|3.301|3.2765|3.2545|3.2575|3.208|3.194|3.1755|3.1885|3.1595|3.2035|3.1155|3.0935|3.099|3.0345|3.022|2.9865|3.0345|3.0353|3.036|3.0425|3.0575|3.0935|3.1125|3.121|3.106|3.0945|3.1015|3.094|3.0985|3.107|3.0445|3.013|3.0205|3.0485|3.062|3.06|3.0565|3.0555|3.0398|3.059|3.0715|3.062|3.0525|3.04|3.0505|3.0585|3.0545|3.0565|3.0505|3.037|3.1115|3.1245|3.1|3.1315|3.1165|3.126|3.1615|3.1555|3.184|3.1725|3.1705|3.1905|3.159|3.1845|3.1985|3.153|3.1327|3.0717|3.0477|3.043|3.0616|3.0566|3.0645|3.0617|3.077|3.0575|3.0095|2.9977
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.0237|14.0213|13.795|14.065|14.1606|14.395|14.3325|13.595|13.815|13.9887|14.3332|13.8889|13.7271|13.7073|14.1885|14.42|14.5075|14.3674|13.4794|13.4965|13.707|13.8825|14.295|14.5791|14.5725|14.5605|15.073|15.1177|15.2553|15.0876|15.724|15.6344|15.4055|14.8846|14.235|14.4031|14.5699|14.9649|14.7369|15.47|15.2521|15.2247|15.3346|16.175|15.406|15.875|15.9951|15.878|16.445|16.7746|16.283|15.469|15.2549|15.079|15.8346|14.3407|14.4068|13.9726|14.402|14.1568|13.8249|13.626|13.0844|13.3507|13.7301|13.9258|13.316|13.536|13.8755|13.2986|12.966|12.825|12.622|12.6775|12.618|12.355|12.455|12.316|12.2101|12.1743|12.3677|12.5708|12.1486|11.88|11.7751|11.921|12.0549|12.1044|12.0794|11.9953|11.7978|12.0371|12.01|12.4802|12.0388|11.6672|11.6478|11.6654|11.5198|11.6449|11.4031|11.55|11.4964|11.7256|11.5965|11.5665|11.6103|11.3598|11.0813|10.959|11.074|11.2625|11.0328|10.938|11.0806|11.1189|11.345|11.2256|11.0866|11.0228|10.6936|10.6662|10.6958|10.5932|10.6584|10.6788|10.5134|10.646|10.708|10.7598|10.5887|10.6547|10.679|10.5872|10.5731|10.3079|10.3552|10.3494|10.4789|10.672|10.5025|10.4931|10.56|10.5761|10.8965|10.6813|10.735|10.7683|10.936|10.8458|11.06|11.1186|11.101|10.8765|10.655|10.67|10.5234|10.3485|10.295|10.3387|10.1948|10.0708|10.16|10.3417|10.1895|9.8255|9.7785|9.8987|9.9812|10.093|9.9006|9.9319|10.0098|10.2776|10.2419|10.0875|9.8298|9.8468|9.7832|9.88|9.9808|10.2058|9.8776|10.17|9.9492|9.9747|10.0852|9.5762|9.4043|9.1006|8.909|9.0974|9.2253|8.9438|9.0976|9.2299|9.3034|9.1848|9.0797|9.0555|8.8529|8.8622|8.8796|8.8412|8.9399|8.8855|8.7312|8.5602|8.4737|8.568|8.615|8.6516|8.8905|8.8834|8.8591|8.7152|8.781|8.6468|8.6606|8.7314|8.7856|8.3113|8.2851|8.205|8.1776|8.3996|8.3953|8.3262|8.0742|8.1477|8.173|8.2875|8.2617|8.2439|8.1651|8.4099|8.3487|8.3874|8.5876|8.4049|8.341|8.0963|7.8294|7.7424|7.8104|7.9488|7.8849|7.6723|7.681|7.5747|7.5601|7.5103
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|304.75|305|305|304.5|304.5|305|304.5|304.7|305|304.75|304.5|304.5|305|323.9|305.25|315.25|315.25|310.75|340.25|311.25|316.75|318.25|305.25|284.125|282.655|282.125|281.625|198.92|199.05|198.98|199.185|198.96|199.05|198.89|198.99|198.975|198.87|199.2|199.11|199|198.97|198.91|199.295|199|199.07|198.98|198.89|198.96|198.96|199.04|199.41|199.05|199.05|199.14|199.05|198.5|199.25|198.95|198.9|199.2|199.05|199.05|199.25|199.35|199.2|199.26|199.045|199.26|199|199.05|199.25|199|199.1|199.2|198.95|199.24|198.9|198.95|199.185|199.15|198.85|198.95|199.05|199.05|199.05|199.05|198.05|199.075|199|199.05|199.05|199.05|199.05|199.05|198.95|202.55|198.95|203.55|193.85|187.55|189.05|184.95|183.05|183.45|182|184.7|179.8|179.25|178.55|177.05|170.95|165.6|165.65|164.67|165.3|164.65|164.45|163.725|163.45|162.98|162.35|162.26|161.9|162.05|162.75|161.4|162|161.95|162.33|162.7|162.93|162.82|163|162.95|162.74|162.35|162.35|161.2|159.85|160.84|162.27|160.95|164|165|164.87|164.65|164.72|164.94|165.6|162.45|163.37|162.66|160.35|160.07|159.45|158.72|160.45|158.9|158.85|158.25|158.4|158.61|158.7|158.4|158.73|158.6|159.9|160.1|160.3|159.9|161.08|161.925|163.35|162.15|161.35|161.45|160.08|160.14|160.75|161.25|161.5|161.45|162.53|160.025|162.6|159.7|158.2|158|158.35|157.65|158|158.65|158.63|157.9|157.5|158.55|158.25|158.625|157.75|158.05|157.45|157.31|157.25|157.28|157.025|157.1|156.31|156.7|156.15|157.125|157.6|156.95|157.35|157.5|158.5|157.425|156.8|157.25|157.35|157.275|157|157.2|157.75|157.45|157.525|158|158.15|157.8|158.37|161.8|160.9|161.2|162.275|160.9|162.75|162.915|163.5|163|160.6|159.76|159|157.85|157.25|157.675|157.275|157.475|157.675|157.875|157.7|157.85|157.35|157.525
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.38|29.46|29.23|29.125|29.2|29.2|29.025|28.855|29.005|28.995|29.1|29.005|29.1|29.025|29.06|29.06|28.975|29.05|29.05|28.945|28.805|28.845|28.555|28.445|28.425|28.53|28.53|28.53|28.815|28.455|28.55|28.835|28.455|28.775|28.755|28.005|27.905|28.025|28.155|28.295|28.335|28.425|28.325|28.125|28.175|28.075|28.155|27.375|27.455|27.555|27.655|27.755|27.805|27.925|27.925|28.045|26.815|26.875|26.975|27.055|27.135|27.105|27.205|27.325|27.415|27.555|27.615|26.825|26.895|27.005|27.005|27.005|27.035|27.065|27.075|27.075|27.075|27.065|27.025|27.055|27.075|26.615|26.625|26.625|26.625|26.505|26.93|26.775|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.58|26.615|26.505|26.595|26.425|26.475|26.595|26.305|26.57|26.475|26.545|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.675|26.325|26.255|26.3|25.7|26.185|26.163|26.127|26.05|26.015|26.005|26.01|26|26.03|26.138|26.005|26|25.87|26.01|25.71|25.82|25.71|25.73|25.75|25.79|25.69|25.7|25.655|25.625|25.559|25.6|25.45|25.45|25.52|25.485|25.45|25.52|25.35|25.47|25.41|25.435|25.35|25.26|25.225|25.45|25.4|25.175|25.05|25.25|25.005|24.93|25|24.99|24.905|24.86||||25.26|||||||||||||||||||||||||||||||||||||||||||23.9285|23.9065|23.941|23.877|23.8415|23.831|23.7985|23.7465|23.71|23.724|23.7215|23.6995|23.6745|23.645|23.6405|23.6|23.603||23.5365|23.7485|23.487|23.4685|23.3515|23.3325|23.2805|23.2885|23.2635|23.328|23.314|23.296||23.246|23.229|23.206|23.1895|23.199
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7005|8.6731|8.5016|8.4202|8.5783|8.5963|8.4057|8.1593|8.2643|8.2481|8.2205|8.0919|7.9858|8.1131|8.3135|8.254|8.3134|8.2744|8.2178|8.2087|8.5003|8.4486|8.5525|8.4816|8.526|8.339|8.3992|8.353|8.2741|8.1794|8.3367|8.3294|8.2081|8.2005|8.0523|8.2435|8.2525|8.2359|8.3146|8.4727|8.3958|8.412|8.4769|8.6864|8.5546|8.5812|8.5888|8.6767|8.7366|8.8318|8.86|8.8683|8.7075|8.7415|8.6837|8.5248|8.7065|8.6329|8.6768|8.6663|8.484|8.387|8.1117|8.079|8.3798|8.5173|8.1581|8.1523|8.3028|8.2855|8.1975|8.237|8.269|8.1737|8.2035|8.1768|8.0159|7.9876|7.8389|7.7289|7.7454|7.9494|7.7704|7.645|7.3096|7.4762|7.6037|7.7635|7.8289|8.1001|7.9457|7.9753|8.0318|8.212|7.9075|7.6653|7.5287|7.5893|7.6286|7.7274|7.7711|7.5525|7.6612|7.5933|7.4674|7.3643|7.368|7.1323|7.0312|6.807|6.7545|6.8079|6.7538|6.598|6.5453|6.5098|6.5244|6.4585|6.3536|6.3616|6.2811|6.1955|6.1691|6.1339|6.2362|6.2655|6.224|6.1899|6.1778|6.1904|6.1297|6.118|5.9952|5.9455|5.9724|5.9606|5.9347|5.914|5.9371|6.0199|5.9905|5.9338|6.0005|6.0071|6.0507|5.973|5.9878|6.0036|6.0778|6.078|6.176|6.2802|6.1433|6.155|6.1441|6.1489|6.1466|6.1627|6.1799|6.1509|6.1292|6.0649|6.1075|6.1357|5.9738|5.8938|5.8985|6|5.9709|5.989|5.9347|5.9315|6.0815|6.1138|6.0191|5.9169|5.8518|5.94|5.9066|5.9703|6.0684|6.2499|6.069|6.059|5.7167|5.7685|5.8693|5.8325|5.8537|5.7925|5.804|5.85|5.822|5.7085|5.7287|5.8476|5.8032|5.7601|5.7254|5.755|5.6651|5.5447|5.537|5.4572|5.5242|5.6017|5.5301|5.605|5.5898|5.5778|5.6223|5.6746|5.6686|5.6599|5.7853|5.7427|5.7393|5.7745|5.6606|5.7108|5.6793|5.7205|5.7397|5.6846|5.7203|5.7981|5.8302|5.915|5.9153|5.98|6.0464|6.0633|6.0996|6.1164|5.9581|5.9613|5.9419|6.0519|6.1228|6.0164|5.9708|5.8596|5.7998|5.7237|5.7195|5.7857|5.783|5.693|5.7565|5.7387|5.7036|5.605
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4532|1.4346|1.4018|1.401|1.42|1.4251|1.4047|1.3648|1.3962|1.3951|1.4115|1.3962|1.3724|1.3809|1.3757|1.3646|1.3694|1.3812|1.3735|1.3896|1.3997|1.3874|1.429|1.4062|1.3683|1.3926|1.4018|1.4176|1.4173|1.4372|1.493|1.4769|1.4762|1.462|1.4337|1.4592|1.4447|1.4694|1.4485|1.4957|1.4713|1.4831|1.4671|1.5086|1.5079|1.5076|1.5081|1.5425|1.5398|1.5466|1.5275|1.4602|1.4628|1.4865|1.4874|1.4819|1.5305|1.5228|1.5272|1.5327|1.4755|1.4808|1.468|1.4944|1.5515|1.5659|1.5634|1.5832|1.5915|1.5472|1.4957|1.5291|1.5099|1.5169|1.5202|1.5354|1.4868|1.4932|1.4607|1.4472|1.432|1.4188|1.407|1.3674|1.3378|1.3351|1.3266|1.3145|1.3015|1.3269|1.3137|1.3214|1.3216|1.3621|1.3582|1.3221|1.3287|1.3412|1.3585|1.3771|1.3411|1.283|1.2756|1.2977|1.2886|1.2904|1.2857|1.2968|1.2734|1.2683|1.2645|1.2895|1.2838|1.2732|1.2624|1.2793|1.2879|1.2713|1.2303|1.2265|1.2005|1.1958|1.1882|1.1788|1.1819|1.174|1.1691|1.1495|1.1345|1.1442|1.1393|1.1499|1.1542|1.1761|1.1764|1.1707|1.1591|1.1609|1.1536|1.166|1.1642|1.151|1.1628|1.1545|1.1716|1.1715|1.1806|1.1919|1.2073|1.1946|1.2058|1.2363|1.2176|1.2105|1.2044|1.2087|1.227|1.2181|1.2096|1.207|1.2301|1.2204|1.1988|1.2127|1.2095|1.2077|1.1762|1.2015|1.2025|1.2071|1.195|1.2298|1.2502|1.2942|1.2818|1.234|1.2439|1.2766|1.2366|1.2606|1.2852|1.2973|1.2919|1.2895|1.2425|1.2678|1.2596|1.2351|1.2399|1.2047|1.172|1.1795|1.1875|1.1646|1.1858|1.1943|1.1959|1.2086|1.2185|1.2131|1.1939|1.1835|1.1976|1.1838|1.1937|1.1957|1.1948|1.2018|1.2201|1.2134|1.1825|1.2011|1.2181|1.214|1.2315|1.2275|1.2117|1.2151|1.2252|1.2247|1.2224|1.2043|1.2065|1.2067|1.2291|1.2454|1.2318|1.2386|1.2281|1.221|1.2345|1.2506|1.2563|1.2531|1.2474|1.2641|1.2693|1.2982|1.3241|1.3264|1.3213|1.2782|1.2569|1.2158|1.2208|1.2147|1.2204|1.2218|1.2207|1.213|1.218|1.206
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3852|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3858|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3805|3.4025|3.419|3.415|3.419|3.408|3.408|3.3783|3.3674|3.3585|3.4026|3.4032|3.383|3.3565|3.392|3.393|3.383|3.3495|3.3197|3.314|3.332|3.3575|3.3215|3.2784|3.2842|3.2875|3.3127|3.3167|3.331|3.3342|3.349|3.3321|3.3356|3.3098|3.2859|3.2706|3.274|3.3715|3.344|3.3785|3.3775|3.359|3.456|3.522|3.519|3.5045|3.4805|3.4709|3.4459|3.4219|3.425|3.4095|3.3833|3.3738|3.3756|3.3674|3.3685|3.3625|3.3365|3.3085|3.2801|3.2714|3.2498|3.212|3.2239|3.2228|3.1899|3.2147|3.215|3.226|3.2742|3.2414|3.2017|3.1862|3.1856|3.1831|3.1794|3.1765|3.1677|3.167|3.1548|3.1634|3.1534|3.1455|3.1453|3.144|3.1301|3.1354|3.1249|3.1195|3.0925|3.0926|3.084|3.0972|3.0965|3.0935|3.086|3.081|3.071|3.063|3.0195|3.016|2.988|2.9644|2.98|2.9735|2.9625|2.957|2.924|2.913|2.932|2.9275|2.923|2.911|2.9045|2.906|2.902|2.8865|2.8655|2.858|2.8505|2.8445|2.8315|2.8045|2.7975|2.798|2.789|2.791|2.788|2.7695|2.796|2.8053|2.788|2.7895|2.7645|2.7895|2.788|2.789|2.802|2.803|2.7725|2.784|2.814|2.8133|2.8105|2.804|2.8025|2.798|2.8065|2.815|2.82|2.823|2.8235|2.8083|2.7975|2.8085|2.7963|2.7655|2.7713|2.8005|2.8025|2.804|2.7995|2.8005|2.7755|2.76|2.759|2.774|2.778|2.783|2.7495|2.774|2.805|2.809|2.813|2.7975|2.79|2.7925|2.7853|2.774|2.7767|2.7905|2.782|2.781|2.733|2.736|2.7435|2.679|2.644|2.602|2.626|2.6365|2.593|2.5875|2.586|2.59|2.593|2.593|2.6033|2.5975|2.592|2.567|2.5783|2.5775|2.56|2.5522|2.5455|2.55|2.5525|2.5647|2.5635|2.5755|2.579|2.5875|2.606|2.6125|2.597|2.5995|2.5835|2.5865|2.5967|2.5975|2.6025|2.5995|2.6117|2.6115|2.6155|2.6125|2.6195|2.6265|2.6265|2.6355|2.625|2.6485|2.6655|2.6515|2.658|2.6805|2.7075|2.6965|2.6675|2.656|2.6415|2.6385|2.651|2.6595|2.6677|2.6668|2.67|2.6705|2.6695|2.675
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1641|3.1641|3.1764|3.1625|3.177|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1719|3.1719|3.1599|3.2082|3.1719|3.1574|3.1574|3.1714|3.1714|3.1574|3.1549|3.1549|3.1669|3.1669|3.1005|3.096|3.2031|3.09|3.0796|3.1549|3.2031|3.1452|3.0684|3.0684|3.0684|3.1218|3.0625|3.0934|3.0537|3.0537|3.0644|3.0385|3.0417|3.0745|3.0356|3.0356|3.0172|3.0081|3.0081|3.0081|2.9901|2.9901|2.9812|2.9821|2.946|2.946|2.946|2.9469|2.9211|2.9075|2.8953|2.8824|2.8832|2.8708|2.8302|2.8182|2.8063|2.7828|2.7652|2.7614|2.7614|2.7575|2.7575|2.7502|2.7463|2.7522|2.7313|2.7296|2.7296|2.7222|2.7222|2.7222|2.7149|2.7078|2.6929|2.6929|2.6856|2.6856|2.6785|2.6713|2.6564|2.65|2.65|2.6433|2.6433|2.645|2.6545|2.6154|2.6154|2.5991|2.6018|2.595|2.6095|2.6027|2.596|2.565|2.5551|2.5455|2.5638|2.5561|2.5509|2.5464|2.5198|2.4916|2.4884|2.4823|2.4761|2.4905|2.4899|2.4893|2.4863|2.4748|2.4739|2.4488|2.4398|2.4531|2.4369|2.4442|2.4221|2.4497|2.4352|2.4221|2.8888|2.8439|2.8312|2.8234|2.7989|2.805|2.8001|2.7374|2.743|2.7782|2.7729|2.6418|2.6355|2.6054|2.5604|2.5585|2.5529|2.5446|2.5306|2.5238|2.5198|2.5124|2.5114|2.5154|2.5362|2.5419|2.5533|2.5843|2.5543|2.6235|2.5951|2.6454|2.6237|2.5208|2.6505|2.5736|2.4962|2.4657|2.4237|2.3476|2.3443|2.3269|2.2727|2.2738|2.2733|2.1599|2.2235|2.1741|2.2285|2.2285|2.2225|2.1632|2.163|2.1274|2.1149|2.1022|2.1067|2.1638|2.1199|2.1099|2.085|2.0966|2.0956|2.0461|2.0507|2.0567|2.0148|2.0254|2.0541|2.0551|2.0509|2.0505|2.0377|2.0509|2.0322|2.0415|2.0421|2.0497|2.0374|2.0274|2.0383|2.0299|2.0254|2.0288|2.032|2.0341|2.032|2.0347|2.0341|2.0341|2.0332|2.0332|2.0229|2.0234|2.0259|2.0353|2.025|2.0259|2.0157|2.0282|2.0161|2.017|2.0205|2.0194|2.0194|2.0237|2.0243|2.0389|2.0215|2.0276|2.0321|2.0384|2.0389|2.0484|2.0434|2.0338|2.0321|2.0473
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.78|49.96|49.892|49.623|49.844|49.696|48.865|48.545|48.57|48.27|48.412|48.3|48.4|48.115|47.97|47.455|46.54|46.355|46.422|46.61|46.974|47.015|47.09|46.808|47.165|46.975|46.99|46.43|46.185|46.265|46.685|46.695|46.665|47.085|47.035|46.735|46.145|46.095|46.095|46.425|46.455|46.455|46.745|47.495|47.675|47.555|47.785|47.705|47.735|47.835|47.249|46.832|47.205|47.275|47.435|47.025|47.193|46.975|47.085|47.155|46.725|46.625|45.995|45.685|46.555|46.765|46.485|46.745|46.935|46.745|46.672|46.185|45.825|45.675|45.555|45.261|45.075|45.065|45.115|44.995|45.295|45.09|44.535|44.625|44.415|44.575|44.635|44.215|44.255|44.6|44.335|44.795|44.85|44.365|44.305|44.105|44.225|44.275|44.25|44.195|44.085|44.64|44.9|44.855|44.66|44.77|44.568|44.685|44.95|44.935|44.93|44.86|44.975|44.815|44.825|44.79|45|44.935|44.545|43.965|43.56|43.666|43.86|43.65|43.98|43.705|43.325|43.525|43.475|43.5|43.735|43.895|43.885|43.515|43.845|43.625|43.73|43.65|44.505|44.615|44.325|44.425|45|44.775|45.2|44.693|44.395|44.65|44.57|44.595|45|45.375|45.445|45.1|44.59|44.715|44.375|44.475|44.15|43.975|43.67|43.905|43.555|43.225|43.36|43.08|43.09|43|43.165|43.325|43.12|43.77|44.365|44.57|44.205|43.625|43.475|43.65|43.275|43.28|43.375|43.475|43.1|43.9|42.835|42.31|42.31|41.625|41.235|41.125|40.865|41.245|41.11|41.35|41.17|40.85|40.89|40.57|40.72|40.685|40.75|40.615|40.71|40.65|40.7|40.55|40.6|40.87|41.07|41.12|41.13|40.96|40.8|41.065|41.3|41.05|41.1|41.275|41.325|41.41|41.465|41.675|41.65|41.395|41.545|42.13|42.24|42.4|41.855|41.825|41.975|41.9|41.965|41.85|41.93|42.46|42.28|43.28|43.475|43.77|43.13|42.47|42.28|42.25|42.55|42.59|42.75|42.93|42.91|43.01|42.56|42.75
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.85|104.7|104.85|104.825|104.8|104.695|104.73|104.695|104.73|104.625|104.75|104.505|104.81|104.51|104.3|104.375|104.77|104.715|104.71|104.55|104.815|104.755|104.75|104.75|104.75|104.8|104.7|104.11|104.72|104.75|104.765|104.675|104.66|104.8|104.765|104.685|104.7|104.76|104.8|104.705|104.705|104.76|104.75|104.79|104.45|104.85|104.85|104.885|104.925|104.9|104.85|104.8|104.755|104.3|105.45|105.525|105.475|105.45|105.515|105.4|104.55|104.435|104.465|104.45|104.4|104.4|104.475|104.205|103.905|102.02|101.85|101.885|101.875|101.875|101.85|101.805|101.85|101.85|101.8|101.75|101.9|102.015|102|101.875|101.855|101.88|101.855|101.845|101.895|101.9|101.875|101.895|101.845|101.75|101.85|101.7|101.35|101.2|101.1|100.65|100.55|100.6|100.95|100.45|100.45|100.55|101.45|101.8|101.6|101.65|102.4|102.75|103|102.75|102.8|102.5|102.7|102.68|102.2|102.05|101.85|101.1|99.95|98.85|98.75|98.73|98.8|98.7|98.675|98.7|98.43|98.3|98.58|98.68|98.9|98.5|98.55|98.85|98.1|97.58|96.42|98.15|98.07|98.08|99.4|102.8|104.9|104.98|104.85|105.4|105.52|105.45|105.3|105.5|105.1|105.5|106.2|107.15|108.35|108.45|107.6|107.5|107.4|106.9|106.4|106.1|106.15|106.2|105.65|105.6|105|104.7|104.7|104.55|103.5|102.85|102.2|101.95|101.35|100.7|100.16|100.05|99.55|98.9|98.55|98.53|98.52|98.4|98.5|98.43|98.32|98.48|98.4|98.3|98.42|98.45|98.27|98.16|97.75|98.25|98.15|98.12|97.92|97.8|97.75|97.73|97.35|97.5|97.35|97.58|97.7|96.8|96.58|96.1|96|96|95.8|95.85|95.45|95.5|95.52|94.9|94.65|94.65|94.75|94.55|94.95|94.52|94.1|94.7|94.6|94.42|94.4|94.1|94.58|94.5|94.2|94.35|93.72|91.8|90.95|90.98|90.8|90.95|90.8|90.6|90.6|90.62|90.87|90.6|90.75|91.05
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.2153|4.2285|4.2135|4.2031|4.1716|4.193|4.0762|3.8848|3.9487|3.9764|3.9301|3.8203|3.822|3.8316|3.863|3.8639|3.9143|3.8725|3.8056|3.8274|3.859|3.8988|3.9768|4.016|3.9939|3.9627|4.008|3.9135|3.892|3.862|3.9465|3.9377|3.8976|3.8869|3.8161|3.8931|3.8066|3.7704|3.7317|3.8159|3.7826|3.8489|3.932|3.999|3.9265|3.904|3.9532|4.0799|4.1315|4.1048|3.9964|3.9274|3.8647|3.9322|3.9725|3.9675|4.025|3.98|3.9445|3.9767|3.8617|3.8609|3.7332|3.7144|3.7895|3.7731|3.7165|3.7102|3.7922|3.7686|3.712|3.7649|3.816|3.7725|3.7729|3.7918|3.7443|3.7721|3.742|3.6832|3.6772|3.7437|3.7408|3.7311|3.5288|3.6115|3.6364|3.7142|3.7256|3.7952|3.7008|3.7641|3.8194|3.9527|3.807|3.7075|3.6656|3.6665|3.6767|3.7041|3.7495|3.7175|3.6053|3.5851|3.5943|3.489|3.3586|3.3841|3.3635|3.3898|3.3769|3.3935|3.3748|3.3252|3.3059|3.3145|3.349|3.2986|3.2601|3.2425|3.2247|3.2058|3.164|3.1365|3.1325|3.1135|3.0867|3.068|3.044|3.0516|3.042|3.0645|3.042|3.0026|3.0394|3.0495|3.0604|3.04|3.0313|3.0445|3.0262|3.0115|3.0379|3.0337|3.0435|3.0378|3.0316|3.0129|3.0221|3.0253|3.0622|3.1527|3.0692|3.0807|3.0359|3.068|3.0181|3.0427|3.0434|3.0545|3.095|3.0952|3.1032|3.1279|3.1132|3.0286|3.0474|3.0926|3.0982|3.1229|3.1258|3.1635|3.2471|3.2309|3.159|3.1706|3.138|3.1909|3.1879|3.2233|3.2885|3.3548|3.3226|3.3126|3.182|3.2092|3.2914|3.2451|3.2525|3.1891|3.1605|3.1943|3.1454|3.1271|3.1995|3.2599|3.2145|3.1705|3.1776|3.1776|3.1543|3.1355|3.1061|3.0597|3.0979|3.1172|3.0793|3.1489|3.0844|3.097|3.0983|3.1884|3.1603|3.1675|3.2656|3.2719|3.1999|3.1972|3.1529|3.1638|3.1284|3.201|3.1855|3.0935|3.1966|3.315|3.2706|3.2978|3.314|3.2834|3.3533|3.4252|3.416|3.4553|3.3493|3.3987|3.3611|3.4316|3.5448|3.4878|3.4036|3.2959|3.2052|3.1453|3.1703|3.1983|3.1766|3.1122|3.1294|3.1265|3.119|3.1094
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5807.5|5847.5|5847.5|5849.5|5830|5755|5747.5|5730|5703|5672.5|5610|5577.5|5572.5|5585|5567.5|5574.5|5542.5|5511.5|5545|5540|5555|5541.5|5595|5587.5|5622.5|5627.5|5652|5676|5668.7402|5683|5717.5|5625|5650|5607|5573|5539.6802|5557.5|5626.2998|5673|5680.5|5688|5721|5683.5|5720.5|5781|5814.5|5863.5|5929.5|5950.5|5886.5|5874.5|5781.9702|5829.9102|5898|5793.9102|5736.5|5661.5|5643|5635.4302|5582.5|5635|5671|5658.5|5628.5|5652.6899|5583|5474.6899|5545|5386.02|5367.2402|5283|5237.0601|5204|5171.7402|5227.5|5225|5200|5148.48|5165|5155|5140|5086.2002|5120.1899|5088.8301|5061.52|5050.25|5013.4702|5020.1099|4982.0801|4957.2202|4839.7202|4809.8701|4832.1602|4794.52|4689.4199|4724.8501|4759.23|4762.21|4769.3101|4818.77|4819.27|4731.9102|4720.0098|4657.6099|4618.98|4665|4623.96|4635.2402|4630.2798|4656.7998|4678.3301|4639.52|4618.6001|4623.6201|4586.5898|4551.5698|4508.1201|4481.29|4335.6401|4286.02|4282.1001|4266.3901|4271.0098|4270.3999|4275.8701|4274.3398|4354.3901|4224.02|4219.0498|4257.21|4390.8301|4388.04|4412.9302|4420|4423.5|4419.5698|4439.5|4417|4430|4421.5|4446|4454|4473.5|4462|4424.1001|4418.0498|4426.02|4436.2598|4468.1201|4447.0498|4602.8101|4686.5098|4650.6899|4625.4399|4615.0498|4625.9902|4595.8101|4578.8999|4544.2402|4490.6499|4427.1802|4426.3901|4431.8701|4428.3799|4425.4399|4434.6499|4446|4455.5|4452.5|4475|4430|4495|4465|4472.5|4450|4425|4390|4422.5|4450|4480|4515|4535|4452.5|4475|4347.5|4385|4191.5|4220|4220|4150|4150|4160|4112.5|4110|4052.5|4050|4040|4012.5|4010|3962.5|3962.5|4020|4125|4150|4182.5|4170|4210|4325|4252.5|4275|4295|4325|4442.5|4460|4470|4470|4470|4470|4465|4460|4445|4445|4455|4430|4430|4440|4415|4430|4415|4435|4432.5|4375|4495|4495|4540|4595|4515|4515|4455|4385|4355|4345|4300|4350|4315|4300|4295|4310|4295|4245|4295|4280
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6416|3.6414|3.6412|3.6411|3.6411|3.641|3.6408|3.6408|3.6411|3.6414|3.6418|3.642|3.6408|3.6411|3.6412|3.6415|3.6412|3.6412|3.6412|3.6412|3.6416|3.6412|3.6412|3.6412|3.6411|3.641|3.6404|3.6412|3.6402|3.6408|3.6405|3.6401|3.6408|3.6408|3.6415|3.6412|3.6412|3.6412|3.6412|3.6411|3.6415|3.6416|3.6412|3.6415|3.6414|3.6412|3.6412|3.6412|3.6412|3.6417|3.641|3.641|3.6412|3.6412|3.6412|3.6411|3.6412|3.6399|3.6412|3.6402|3.6397|3.6412|3.6412|3.6418|3.641|3.6418|3.6385|3.6412|3.642|3.6417|3.6416|3.6415|3.641|3.6414|3.6412|3.6412|3.6413|3.6412|3.641|3.6408|3.6404|3.6395|3.6397|3.6399|3.6402|3.6401|3.6403|3.6414|3.6406|3.6406|3.6414|3.6416|3.6416|3.6412|3.6412|3.6414|3.641|3.6416|3.6416|3.642|3.6412|3.6408|3.6415|3.6418|3.6415|3.6414|3.6417|3.64|3.6415|3.6416|3.6414|3.6416|3.6416|3.6416|3.6416|3.6418|3.6414|3.6414|3.6414|3.6414|3.6414|3.6412|3.6405|3.6412|3.6412|3.6411|3.6406|3.6406|3.6406|3.641|3.6407|3.6411|3.6412|3.6404|3.641|3.6407|3.6405|3.6399|3.6408|3.6409|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6416|3.6414|3.6414|3.6411|3.6414|3.641|3.6415|3.6415|3.6415|3.6415|3.6408|3.641|3.641|3.6408|3.6408|3.6408|3.64|3.64|3.6413|3.641|3.6413|3.6415|3.641|3.6406|3.641|3.6401|3.6416|3.6416|3.6416|3.6414|3.6414|3.6399|3.6414|3.6417|3.6414|3.6414|3.6415|3.6415|3.641|3.6413|3.6412|3.641|3.6408|3.6406|3.6402|3.6408|3.6407|3.6406|3.6407|3.641|3.6408|3.6405|3.6407|3.6409|3.6409|3.6409|3.6408|3.6402|3.6403|3.6408|3.6401|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.6411|3.6412|3.6413|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.6412|3.6411|3.641|3.6413|3.6408|3.6407|3.6415|3.641|3.6415|3.6413|3.6406|3.6405|3.6407|3.6412|3.6413|3.6409|3.641|3.6411|3.641|3.641|3.641|3.641|3.6415|3.6395|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3418|4.3182|4.2636|4.2301|4.2595|4.2611|4.1682|4.0374|4.1021|4.1414|4.1095|4.0259|3.9522|3.9609|3.987|3.956|3.9878|3.9802|3.9428|3.9933|4.0198|3.999|4.0598|4.0616|4.0793|4.0568|4.0746|4.0258|4.0145|3.9748|4.0542|4.0195|3.9722|3.9419|3.9112|3.9882|3.9678|3.9173|3.9238|3.9975|3.9694|4.0059|4.0535|4.084|4.0297|3.9771|4.0281|4.1882|4.1978|4.1574|4.1444|4.1626|4.1266|4.1494|4.1155|4.1204|4.2012|4.1806|4.1296|4.15|4.0277|4.0259|3.894|3.8889|3.9394|3.9386|3.9118|3.8965|3.9719|3.9617|3.8899|3.9862|4.0209|4.0136|4.0258|4.0812|3.979|4.0363|3.9922|3.9607|3.9713|4.0028|4.0431|4.0449|3.8736|3.9642|3.9446|4.0582|4.0946|4.1565|4.0205|4.0627|4.1014|4.2339|4.0985|3.9613|3.9184|3.8992|3.9022|3.9249|3.9992|3.893|3.7917|3.7357|3.6574|3.6578|3.6038|3.61|3.5616|3.5825|3.5343|3.56|3.5215|3.4887|3.4606|3.4884|3.5265|3.4731|3.4295|3.4103|3.3991|3.35|3.331|3.3092|3.3148|3.3003|3.2734|3.2959|3.2469|3.2279|3.2167|3.2339|3.2448|3.2168|3.2186|3.2325|3.2362|3.2207|3.1953|3.2172|3.23|3.2153|3.2551|3.2441|3.2494|3.2394|3.245|3.262|3.2824|3.2784|3.2839|3.3354|3.3173|3.3505|3.3244|3.3081|3.2479|3.2782|3.2424|3.251|3.2625|3.283|3.2992|3.3267|3.293|3.2203|3.2492|3.2887|3.2679|3.3039|3.2991|3.363|3.3934|3.3518|3.3121|3.3361|3.322|3.3306|3.306|3.3662|3.3898|3.4677|3.4294|3.4646|3.3371|3.4112|3.379|3.3665|3.3804|3.3312|3.2814|3.3323|3.3441|3.3414|3.3973|3.4458|3.4088|3.3584|3.3504|3.3494|3.3263|3.2821|3.29|3.2009|3.2476|3.2607|3.2842|3.383|3.3607|3.3772|3.3977|3.5054|3.4681|3.4945|3.5601|3.5591|3.5278|3.5203|3.5156|3.5238|3.5063|3.5306|3.4798|3.4289|3.4939|3.556|3.5727|3.6391|3.691|3.7329|3.7336|3.7843|3.7228|3.691|3.5138|3.5568|3.5339|3.5666|3.5897|3.5773|3.4774|3.4341|3.3667|3.3135|3.3116|3.3462|3.3376|3.2879|3.2933|3.3264|3.3209|3.295
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|118.1|118.165|116.95|115.46|116.39|116.22|113.38|110.365|112.11|112.99|112.225|109.925|109.505|109.97|110.325|109.705|110.31|109.135|108.885|110.345|111.245|110.335|112.58|111.76|111.485|110.595|111.365|109.415|109.505|108.295|110.965|109.23|108.52|107.83|106.945|109.375|108.9|107.715|107.795|109.965|108.97|110.68|112.16|112.68|110.67|109.035|109.665|113.26|113.88|112.735|111.77|111.83|110.76|111.77|111.395|111.79|114.505|113.3|112.015|112.27|109.34|109.055|105.61|105.5|106.845|106.925|106.22|106.15|107.805|107.52|105.54|108.06|109.645|109.35|109.51|110.83|107.69|108.16|107.97|106.295|106.77|108.56|109.715|109.565|105.16|107.65|107.08|110.88|111.145|112.51|109.38|110.37|110.8|114.31|111.1|107.41|105.66|106.26|107.61|109.14|109.57|105.565|103.665|100.33|98.75|99.425|97.99|98.59|96.84|96.98|95.82|96.1|94.915|94.26|93.64|94.52|94.97|93.73|92.23|91.74|91.935|89.81|88.83|87.65|87.45|87.29|86.7|85.935|85.345|85.44|84.79|84.905|85.15|84.73|84.855|84.88|84.3|84.2|83.345|83.68|83.605|83.19|84.27|83.33|83.81|83.375|83.6|83.915|84.305|84.64|84.87|85.94|84.55|85.44|84.29|84.645|83.41|83.82|83.645|83.975|83.975|84.145|84.53|85.44|84.58|82.645|83.295|84.365|84.23|84.82|84.52|86.23|87.06|86.575|85.3|85.43|85.355|85.68|85.89|86.51|86.99|88.93|87.33|87.29|85.27|86.55|86.8|85.75|86.17|85.44|84.37|85.13|85.24|85.13|85.85|87.08|85.99|85.4|86.41|85.48|84.54|83.35|83.43|81.25|82.88|83.985|83.8|86.145|85.85|85.565|85.78|87.92|86.98|86.595|88.3|88.39|88.44|88.2|87.22|86.42|88.25|89.285|88.99|88.54|90.82|93.91|93.71|95.77|95.215|95.82|96.13|96.42|94.23|94.23|91.43|90.675|92|91.74|94.57|92.75|88.66|86.745|85.435|84.355|84.53|85.345|85.3|83.53|83.78|84.1|84.45|83.77
00082|2186|/currencies/usd-rub|CURRENCY:RUB|61.0564|62.0946|62.4933|63.882|64.9468|64.6963|65.7592|63.5806|63.0059|62.3778|62.9718|62.2051|62.8343|64.0518|65.1138|64.8199|65.0975|64.8556|63.906|64.764|65.5352|66.0429|64.8689|63.5079|63.9669|63.804|65.2733|64.8461|65.2705|65.6149|66.1168|66.7833|65.4546|65.947|64.6542|66.4792|66.405|67.1262|67.5855|68.447|68.3703|69.9192|72.0326|76.1883|76.9937|78.3558|77.4872|75.4644|78.045|77.6411|74.7623|73.5963|70.667|70.9601|70.3518|68.1246|66.4697|64.7672|66.7624|64.5929|63.9454|62.3638|61.2708|61.811|66.0066|65.5164|66.5011|67.9536|68.4838|65.423|69.133|64.9938|64.037|61.7417|58.4299|56.9669|56.3876|55.9773|54.806|54.0064|54.7913|56.2446|52.3212|49.9817|49.5628|51.0377|51.6513|50.9084|51.8821|53.6162|56.61|57.896|59.2727|62.216|60.4303|61.6207|62.012|63.5449|66.9112|68.8629|64.2388|65.122|61.4457|55.9077|53.95|58.6014|58.1819|52.5101|50.4085|45.7308|47.196|46.65|43.034|41.9405|40.6523|40.376|39.9386|39.1123|38.5396|37.8805|37.0735|37.0749|36.161|36.1783|36.2593|35.7482|35.095|35.1145|34.1629|34.399|33.753|34.458|34.385|34.447|34.92|34.125|34.745|35.233|35.847|36.02|35.615|35.645|35.324|35.807|36.248|36.565|36.388|36.05|35.51|35.12|34.752|35.176|34.51|33.615|33.002|33.2|32.612|32.985|32.903|32.767|33.149|32.745|32.571|32.66|32.462|31.811|31.865|32.225|32.179|32.315|31.863|32.465|33.273|33.268|33.035|32.917|32.88|32.835|32.788|32.377|32.64|33.328|32.835|32.775|31.727|32.208|31.922|31.33|31.453|31.358|31.08|31.288|31.665|31.065|31.505|31.078|30.85|30.626|30.793|30.696|30.39|30.113|30.17|29.863|30.041|30.267|30.328|30.328|30.369|30.828|30.707|30.826|30.865|31.05|31.71|31.575|31.48|31.398|30.892|31.11|31.008|31.185|31.041|30.503|31.665|32.25|31.815|32.038|31.83|31.99|32.035|32.061|32.562|32.87|32.395|33.21|32.375|32.528|33.654|32.093|31.211|30.17|29.775|29.305|29.438|29.593|29.579|29.32|29.295|29.234|29.424|29.327
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|821|822.5|820|830.105|821|817.5|830.835|820.305|820.5|807.87|746.5|747.5|805.71|775.5|804.37|746.5|803.45|746.5|796.58|818.5|746.5|746.5|786.37|783.12|780.53|746.5|746.5|784.33|783.23|782.02|781.36|780.56|747|789.15|799.29|776.2|774.72|773.07|772.07|757.63|756.93|768.72|766.99|765.51|763.76|762.19|759.44|756.03|756.03|754.15|751.8|747.92|748.72|747.27|746.75|745.27|744.27|740.9|740.9|740.9|747|738.63|714.5|735.62|734.38|732.08|695|730.7|730.27|729.3|727.8|727.85|691.5|690|725.5|725.3|724.18|723|719|721.05|720.22|689|686|689|690|693|689|689|689|690|689|689|689|700|689|689|689|683|689|688|689|688|688|689|688|689|689|689|689|688|688|689|689|688|688|689.5|688|684|690.5|679|688|690|690|684|690.5|689|690.5|680|679|680.5|678|680|678|680.5|680|679|676|682.5|680.5|678|679|680.5|681|681.785|678.5|682.5|682.5|679|677|679|679.5|681|679|678|678|673|678|672|671|671|671|671|671|674|673|676|675|669|667|670|655.5|655.5|653.5|650.5|650|647|647|645|650.5|650.5|650.5|651|650.5|633|650.5|651|650.5|650|650.5|638|639.538|632|635|635|634.9|634|634|633|633|632.8|633.761|633.285|632.764|618|631.784|631.371|631.119|630.426|631.407|631.369|631.252|630.536|629.733|629.527|628.906|628.332|627.613|626.598|625.803|624.864|615.5|620.5|606|616.188|609.25|614.488|613.727|613.743|613.399|613.354|613.1|613.207|613.053|612.493|612.426|610.132|609.44|609.257|602.5|609.185|608.473|608.26|607.942|607.677|606.991|606.5|606.5|606.832|607.127|606.715|606.717|606.339
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7507|3.7507|3.7506|3.7508|3.7506|3.7506|3.7506|3.7504|3.7507|3.7509|3.7509|3.7517|3.751|3.7509|3.7513|3.75|3.7505|3.7504|3.7505|3.7504|3.7504|3.7505|3.7505|3.7517|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.751|3.7504|3.7502|3.7503|3.7502|3.7505|3.7502|3.7504|3.7505|3.7503|3.7503|3.7501|3.7504|3.7501|3.7511|3.7505|3.7516|3.7515|3.7503|3.7571|3.753|3.7506|3.753|3.7516|3.7513|3.7538|3.7508|3.75|3.7502|3.7505|3.7502|3.7502|3.7504|3.7502|3.7503|3.7505|3.7493|3.7511|3.7511|3.7507|3.751|3.7505|3.7503|3.7502|3.7503|3.7505|3.7505|3.7501|3.7501|3.7503|3.7503|3.7504|3.7504|3.7501|3.7502|3.7501|3.7501|3.7503|3.7508|3.7512|3.7506|3.7507|3.7506|3.7518|3.7504|3.7514|3.752|3.7527|3.759|3.7605|3.7536|3.7538|3.7535|3.753|3.7541|3.7533|3.7534|3.7531|3.752|3.7502|3.752|3.7503|3.7518|3.7514|3.751|3.7516|3.7501|3.7503|3.7501|3.7502|3.7505|3.7502|3.7501|3.7501|3.7505|3.7503|3.7501|3.7501|3.7505|3.7504|3.7501|3.7503|3.7501|3.7501|3.7506|3.7503|3.7503|3.7501|3.7505|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7501|3.7505|3.7505|3.7503|3.7504|3.7506|3.7506|3.7504|3.7501|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7501|3.7503|3.7504|3.7506|3.7506|3.7502|3.7504|3.7504|3.7504|3.7503|3.7504|3.7505|3.7502|3.7503|3.7504|3.7504|3.7504|3.7502|3.7502|3.7503|3.7503|3.7501|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7501|3.7504|3.7505|3.7501|3.7502|3.7502|3.7501|3.7502|3.7503|3.7503|3.7503|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7503|3.7501|3.7502|3.7501|3.7502|3.7503|3.7503|3.7503|3.7502|3.7505|3.7502|3.7504|3.7505|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7502|3.7503|3.7505|3.7505|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.27|13.5|13.4|13.474|13.485|13.533|13.415|12.85|13.282|13.3866|13.1895|13.1165|13.339|13.2213|13.2963|13.1539|13.2958|13.2477|13.3596|13.486|12.88|13.381|13.01|12.7518|13.485|13.3155|13.112|13.155|12.992|13.325|13.038|13.4|13.3125|13.7391|13.6371|12.695|14.0615|13.31|13.345|13.477|13.295|13.025|13.165|13.295|12.1615|14.16|13.3072|13.81|13.075|12.8175|12.82|12.845|12.695|12.695|13.1|13.06|13.08|12.705|12.705|12.865|12.65|12.725|13.1021|13.19|13.055|12.74|13.1|13.055|13.05|13.04|13.03|13.06|13.449|13.075|13.05|13.15|12.7875|13.11|13.2495|13|13.005|13.325|13.395|13.47|13.195|13.525|13.605|13.675|13.42|13.7435|13.32|13.7555|13.47|13.825|13.885|14.06|14.025|14.005|14.115|13.73|14.1|14.13|14.18|13.17|13.905|14.215|13.625|14.115|14.205|14.2|14.21|14.28|14.2|14.07|13.895|13.6794|13.13|13.13|13.14|13.093|13.0523|12.9863|12.7942|12.4|12.31|12.355|12.315|12.31|12.3|12.2733|12.325|12.31|12.26|12.1337|12.09|12.48|13.0558|12.4234|11.9463|11.86|12.2681|11.9959|11.9985|11.9747|12.17|12.18|12.2|12.06|12.06|12.16|12.25|12.16|12.09|12.02|12.08|12.04|12.08|12.08|12.02|12.01|12.09|12|12.19|12.01|12.03|12|12.17|12.05|12.07|12.055|12.0457|12.0262|12.0189|11.96|11.93|12.06|11.98|11.98|12.04|12.08|11.96|11.935|11.93|11.87|11.85|11.85|11.8|11.83|11.72|11.7|11.72|11.7|11.755|11.67|11.62|11.69|11.64|11.67|12.02|12.37|12.551|12.71|12.68|12.685|12.97|13.0228|13.05|12.98|13.13|13.09|13.09|13.08|13.1|13.17|13.18|12.97|13.21|13.22|13.185|13.07|13.07|13.075|13.04|12.9643|12.9203|13.0502|13.0423|13.05|13|14.13|14.19|14.98|14.85|14.55|14.4|14.4123|14.51|14.26|14.465|14.3|14.125|14.1|14.1|14|14.125|14.07|14.01|14|14.23|14.025|14|13.93
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.495|6.495|6.495|6.495|6.495|6.495|6.365|6.365|6.365|6.08|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.08|6.09|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.09|6.1|6.1|6.095|6.095|6.105|6.105|6.105|6.105|6.1|6.1|6.1|6.095|6.1|6.095|6.105|6.0923|6.0923|6.1|6.1|6.095|6.04|6.03|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.97|5.97|5.97|5.96|5.97|5.97|5.97|5.97|5.98|5.975|5.975|5.98|5.965|5.97|5.97|5.965|5.985|5.975|5.98|5.97|5.7|5.7|5.7|5.695|5.7|5.7|5.695|5.695|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.695|5.695|5.7|5.695|5.7|5.7|5.695|5.695|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.695|5.69|5.69|5.69|5.695|5.695|5.69|5.695|5.695|5.695|5.7|5.7|5.7|5.7|5.7|5.705|5.7065|5.7|5.705|5.7065|5.705|5.7|5.708|5.7015|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.435|4.435|4.435|4.41|4.41|4.4125|4.435|4.431|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.2202|9.3578|9.184|9.1885|9.242|9.2638|9.0927|8.9485|9.0131|8.9196|8.8395|8.6246|8.5732|8.5418|8.5665|8.4918|8.5826|8.4815|8.3863|8.4545|8.5713|8.5533|8.6508|8.5875|8.5811|8.4357|8.463|8.3313|8.3142|8.1369|8.351|8.3143|8.2493|8.1392|8.0325|8.1546|8.1343|8.1527|8.1374|8.3041|8.2327|8.3418|8.4705|8.5515|8.4454|8.4174|8.4665|8.5817|8.5791|8.5875|8.4972|8.448|8.3917|8.5504|8.4978|8.4854|8.733|8.7204|8.6955|8.7226|8.5373|8.5009|8.2462|8.1959|8.3594|8.409|8.2459|8.2366|8.434|8.457|8.3537|8.507|8.7666|8.6256|8.5877|8.6544|8.4329|8.4529|8.301|8.112|8.1839|8.3815|8.5203|8.3902|8.1898|8.2582|8.4012|8.634|8.634|8.8226|8.5528|8.5842|8.6225|8.7158|8.4573|8.3445|8.3707|8.4122|8.3945|8.2746|8.3374|8.1193|8.0512|7.9222|7.8564|7.7407|7.5462|7.5578|7.4596|7.4657|7.3858|7.4014|7.3931|7.2518|7.1775|7.2318|7.2775|7.2681|7.1527|7.1262|7.0981|6.9911|6.9143|6.8378|6.9031|6.8587|6.8194|6.8397|6.7904|6.8452|6.7333|6.7103|6.6463|6.6292|6.689|6.6453|6.5667|6.5727|6.5069|6.5888|6.5974|6.5332|6.5539|6.5019|6.4252|6.3851|6.3828|6.4081|6.5285|6.4393|6.4848|6.5479|6.4407|6.4689|6.4844|6.5236|6.51|6.588|6.5733|6.5053|6.5653|6.5742|6.6307|6.5927|6.5372|6.3189|6.4145|6.4751|6.4273|6.4329|6.36|6.5596|6.6235|6.6207|6.4904|6.513|6.5011|6.6025|6.47|6.5358|6.6636|6.7935|6.7045|6.6745|6.436|6.5567|6.6184|6.6405|6.6934|6.5945|6.502|6.5731|6.5368|6.3538|6.4515|6.5263|6.4954|6.3946|6.4049|6.4322|6.4175|6.3217|6.4475|6.3095|6.4542|6.5142|6.4651|6.5405|6.5176|6.5532|6.6767|6.6816|6.6616|6.6231|6.7891|6.7391|6.7042|6.6977|6.5811|6.6977|6.6048|6.5655|6.5659|6.5534|6.5963|6.6272|6.6059|6.6699|6.6573|6.7074|6.8665|6.9443|7.0283|7.0206|6.922|7.0098|6.9925|7.128|7.2492|7.1757|7.145|6.9559|6.8208|6.7165|6.6875|6.795|6.7513|6.6131|6.7325|6.7436|6.8079|6.6767
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.446|1.4454|1.4306|1.4195|1.4292|1.4258|1.4126|1.3834|1.3921|1.394|1.3903|1.3733|1.3628|1.3592|1.3681|1.3591|1.3601|1.3591|1.3469|1.3455|1.3469|1.3397|1.3586|1.3478|1.3453|1.3456|1.3522|1.3492|1.3602|1.357|1.3797|1.3816|1.3724|1.3613|1.3442|1.3546|1.3577|1.3493|1.3508|1.3722|1.3585|1.3719|1.3748|1.4072|1.4053|1.398|1.407|1.4242|1.4299|1.4405|1.4427|1.418|1.405|1.4128|1.413|1.3976|1.4136|1.413|1.4241|1.4212|1.4009|1.3979|1.3838|1.3956|1.4326|1.4253|1.3998|1.4123|1.4245|1.4089|1.4083|1.4067|1.3848|1.3721|1.3718|1.3677|1.351|1.3458|1.3498|1.3347|1.3438|1.3579|1.3477|1.3363|1.3207|1.3287|1.33|1.332|1.3458|1.3681|1.3501|1.3695|1.3788|1.3926|1.3776|1.3627|1.3604|1.3552|1.353|1.3535|1.3448|1.326|1.3335|1.3313|1.3243|1.3149|1.314|1.3226|1.3043|1.2998|1.2973|1.2888|1.2865|1.2754|1.2753|1.2755|1.2824|1.2747|1.2671|1.2631|1.2535|1.2488|1.249|1.2452|1.2521|1.2469|1.2421|1.2411|1.2409|1.2464|1.2497|1.2489|1.2509|1.2516|1.2539|1.2532|1.2511|1.2487|1.2531|1.2566|1.2527|1.2486|1.2588|1.2584|1.2744|1.2656|1.2686|1.2677|1.267|1.2593|1.2682|1.2767|1.2786|1.2761|1.2639|1.2671|1.2689|1.2662|1.2552|1.2495|1.255|1.2499|1.2466|1.247|1.2426|1.2358|1.2391|1.2458|1.2466|1.2564|1.2515|1.2692|1.274|1.2749|1.279|1.2703|1.2573|1.2717|1.2643|1.2665|1.2623|1.2815|1.268|1.2762|1.2514|1.249|1.2643|1.2642|1.259|1.2385|1.2339|1.2362|1.2372|1.2368|1.2402|1.2405|1.2484|1.2474|1.2477|1.2403|1.2374|1.2373|1.2381|1.2406|1.2347|1.2277|1.2256|1.2269|1.2237|1.2208|1.22|1.2208|1.2203|1.2228|1.2271|1.2249|1.2247|1.2207|1.2215|1.2223|1.2292|1.2271|1.2246|1.2203|1.2358|1.2475|1.2507|1.2536|1.2443|1.242|1.2475|1.2559|1.2652|1.2722|1.2651|1.2777|1.2708|1.2833|1.2926|1.2814|1.2752|1.2529|1.2446|1.2374|1.2484|1.2483|1.261|1.2578|1.261|1.258|1.2545|1.2514
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.3|517.35|517.4|517.7|213.9|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|217.95|218.2|218.5|218.8|218.9|219.05|219.05|219.15|218.95|219.1|219.35|219.5|219.75|219.75|219.95|220.05|220|219.85|220|220|220|219.95|219.95|220.1|220.3|220.55|220.8|220.8|220.8|221.05|221.3|220.8|220.3|221.05|221.07|220.55|220.75|220.65|220.6|219.8|220.15|220.3|219.95|219.55|219.2|219|218.6|218.3|217.85|217.7|217.7|217.4|217.05|216.75|217.15|217.4|217.8|220.05|214.65|214.75|211.3|211.55|211.6|211.55|210.75|206.85|203.8|203.05|202.4|199.55|189.25|182.85|183.05|180.85|179.4|178.3|177.4|176.15|174|170.5|170.7|168.75|167.1|164.95|164.15|162.45|161.5|161.65|160.2|157.5|156.7|154.25|153.65|153.05|151.35|149.2|149.45|149.75|149.75|149.8|149.85|149.65|149.15|149.3|149.3|149.35|149.4|149.3|148.4|148.25|148.08|147.8|147.15|144.6|144.9|144.5|144.1|144.2|143.35|143.78|143.3|143.3|143.05|142.96|142.8|143.1|141.3|141.35|141.3|140.4|140.45|140|140.24|140.19|139.13|139.055|138.075|138.255|138.255|137.03|136.61|135.93|129.98|129.98|129.22|127.69|113.19|108.685|105.75|105.4|105.3|104.8|104.55|103.25|100.53|100.52|99.59|99.59|97.4|97.48|97.65|96.81|96.46|96.46|95.655|91.35|86.83|86.78|85.38|83.7|83.165|81.955|81.005|80.815|80.34|79.54|79.67|79.275|78.665|77.445|77.27|76.58|73.88|73.78|71.07|70.7|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|67.05|66.87|66.6|65.55|65.55|65.57|65.25|64.4|64.4|64.4|64.15|64.1|63.81|63.78|63.8|63.9|63.78|63.8|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.995|14.08|13.83|14.065|14.11|14.4699|14.4117|13.6|13.8328|13.9987|14.3257|13.8809|13.733|13.7211|14.2241|14.4272|14.5|14.202|13.5079|13.5|13.7217|14.1058|14.314|14.5151|14.5759|14.5652|15.0926|15.1247|15.135|15.2331|15.715|15.63|15.4105|14.8862|14.235|14.3896|14.58|14.99|14.7216|15.47|15.2301|15.2295|15.3284|16.167|15.7343|15.87|15.9825|15.9178|16.443|16.792|16.293|15.485|15.224|15.084|15.88|14.339|14.407|13.97|14.402|14.157|13.823|13.636|13.0894|13.351|13.839|13.913|13.3265|13.5805|13.8545|13.3055|12.9715|12.8265|12.6255|12.6755|12.6365|12.3605|12.4505|12.3205|12.2005|12.1625|12.3785|12.5805|12.1535|11.8955|11.78|11.9265|12.0705|12.1255|12.0675|11.9975|11.7985|12.0455|12.0155|12.4795|12.0405|11.6675|11.6405|11.6665|11.5249|11.6445|11.4035|11.55|11.4965|11.7035|11.6005|11.58|11.6105|11.3605|11.0805|10.9635|11.081|11.2625|11.0395|10.9325|11.0815|11.1238|11.3455|11.2295|11.0805|11.0235|10.6945|10.6712|10.6958|10.5935|10.6622|10.6795|10.5173|10.6465|10.7165|10.7655|10.5895|10.6465|10.6685|10.5923|10.5695|10.3015|10.3585|10.3585|10.4855|10.6675|10.4985|10.498|10.5649|10.5765|10.9015|10.6805|10.735|10.7665|10.9345|10.8435|11.06|11.1235|11.0995|10.8794|10.655|10.67|10.5175|10.3536|10.295|10.3345|10.2005|10.0725|10.1625|10.3445|10.1915|9.823|9.7701|9.89|9.989|10.098|9.9055|9.9369|10.0147|10.2869|10.247|10.0965|9.826|9.84|9.782|9.875|9.984|10.2065|9.88|10.1635|9.945|9.96|10.0915|9.573|9.407|9.123|8.909|9.1|9.223|8.944|9.099|9.234|9.299|9.183|9.084|9.054|8.854|8.861|8.879|8.839|8.94|8.895|8.731|8.56|8.477|8.5672|8.615|8.651|8.879|8.883|8.859|8.714|8.77|8.643|8.662|8.73|8.781|8.312|8.277|8.207|8.171|8.397|8.4|8.335|8.088|8.147|8.158|8.288|8.266|8.26|8.164|8.405|8.354|8.39|8.5775|8.405|8.338|8.097|7.83|7.743|7.812|7.949|7.881|7.672|7.682|7.561|7.56|7.519
00091|147|/currencies/usd-thb|CURRENCY:THB|35.95|35.85|35.645|35.6|35.63|35.57|35.39|34.94|35.02|35.13|35.34|34.89|34.59|34.65|34.93|34.85|34.63|34.66|34.64|34.775|35.08|34.77|34.975|34.97|35.18|35.1|35.32|35.26|35.26|35.37|35.72|35.67|35.46|35.14|34.9|35.08|35.04|35.1|35.165|35.29|34.905|35.055|35.35|35.715|35.72|35.58|35.53|35.72|35.99|36.36|36.38|36.045|36.06|36.12|36.15|35.74|35.875|35.72|35.9|35.83|35.6|35.55|35.265|35.54|36.42|36.17|35.65|36.03|35.97|35.845|35.7|35.255|35.13|35|34.91|34.22|33.93|33.77|33.8|33.65|33.63|33.91|33.7|33.48|33.48|33.55|33.235|32.56|32.35|32.545|32.41|32.57|32.58|32.91|32.57|32.36|32.53|32.6|32.65|32.73|32.58|32.58|32.835|32.97|32.92|32.87|32.83|33.015|32.86|32.755|32.85|32.77|32.6|32.41|32.42|32.46|32.64|32.33|32.2|32.25|31.99|31.94|31.94|31.88|32.12|32.14|31.85|32.13|32.14|32.37|32.45|32.47|32.37|32.48|32.83|32.54|32.5|32.63|32.41|32.25|32.19|32.3|32.47|32.5|32.38|32.27|32.335|32.525|32.535|32.33|32.81|33.025|32.845|32.825|33|33.005|32.835|32.61|32.075|32.23|32.055|31.815|31.595|31.485|31.2|31.02|31.05|31.28|31.27|31.32|31.11|31.84|32.2|32.14|31.865|31.285|31.215|31.295|31.115|31.015|31.145|31.225|31.14|31.185|30.565|30.635|30.42|29.96|29.865|29.795|29.725|29.235|28.615|29.055|29.245|29.29|29.275|29.53|29.745|29.815|29.83|29.875|29.795|29.805|29.965|29.725|30.28|30.475|30.61|30.605|30.61|30.635|30.715|30.675|30.735|30.635|30.79|30.73|30.69|30.64|30.57|30.83|30.8|30.77|31.08|31.34|31.22|31.51|31.48|31.57|31.53|31.675|31.67|31.75|31.565|31.84|31.53|31.69|31.65|31.68|31.315|31.21|30.95|30.75|30.92|30.77|30.98|30.85|30.76|30.71|30.565|30.59
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.8799|7.8778|7.8771|7.8771|7.8787|7.8779|7.8785|7.851|7.8745|7.8789|7.878|7.8777|7.8759|7.8754|7.875|7.8741|7.8705|7.8741|7.8714|7.87|7.8345|7.8735|7.8715|7.815|7.839|7.8545|7.815|7.8545|7.87|7.864|7.866|7.8678|7.8695|7.8708|7.919|7.9245|7.8505|7.8265|7.868|7.8575|7.8745|7.8675|7.8715|7.844|7.8697|7.82|7.8435|7.8454|7.6458|7.449|7.2595|6.6965|6.615|6.616|6.63|6.765|6.611|6.428|6.6215|6.622|6.6207|6.5085|6.5095|6.46|6.4125|6.418|6.3555|6.3575|6.2605|6.2605|6.2928|6.279|6.2645|6.2645|6.2645|6.264|6.2615|6.2635|6.2645|6.264|6.26|6.2615|6.2675|6.2805|6.288|6.2889|6.244|6.135|6.123|6.005|5.9025|5.7245|5.725|5.525|5.4645|5.5315|5.4175|5.515|5.5635|5.5209|5.5305|5.4991|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2735|5.1909|5.1193|5.0892|5.1386|5.09|5.0648|5.0158|5.0657|5.0429|5.0595|5.0595|5.0595|5.0648|5.0355|5.0259|5.0069|4.9857|4.9989|5.0213|4.9727|5.01|5.01|5.0137|5.0019|4.9091|4.896|4.9037|4.9037|4.9339|4.8215|4.8252|4.8305|4.8502|4.8019|4.7524|4.7525|4.7609|4.7577|4.7667|4.7654|4.7654|4.7646|4.7394|4.7385|4.7384|4.7383|4.7371|4.7375|4.7376|4.7381|4.6304|4.6304|4.7362|4.7359|4.7008|4.3901|4.5929|4.6978|4.697|4.6968|4.6966|4.6959|4.7316|4.7314|4.7664|4.7669|4.7318|4.7321|4.7322|4.7308|4.7311|4.7679|4.7655|4.7268|4.7244|4.7197|4.6849|4.7202|4.72|4.7218|4.7568|4.7244|4.7577|4.7647|4.7584|4.7543|4.683|4.7184|4.7541|4.7542|4.7543|4.7545|4.7563|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7587|4.7585|4.7595|4.7592|4.7587|4.7592|4.7593
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.485|3.4865|3.491|3.495|3.4955|3.495|3.495|3.4945|3.4965|3.4875|3.4895|3.4895|3.4925|3.4932|3.4935|3.4955|3.495|3.4955|3.496|3.5044|3.3595|3.36|3.36|3.3605|3.363|3.364|3.366|3.369|3.37|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.393|3.394|3.3945|3.3945|3.397|3.3955|3.397|3.3975|3.3985|3.4|3.3995|3.4|3.4|3.4|3.4|3.4|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.5|3.5|3.4995|3.4995|3.4985|3.4995|3.475|3.4975|3.498|3.499|3.4995|3.494|3.4955|3.497|3.5|3.4985|3.4995|3.5|3.4995|3.5|3.499|3.4995|3.4985|3.499|3.5|3.499|3.4995|3.4995|3.4985|3.4985|3.4985|3.499|3.499|3.55|3.55|3.56|3.52|2.85|2.8502|2.85|2.8502|2.8505|2.8502|2.8502|2.85|2.85|2.85|2.8502|2.8502|2.85|2.85|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.85|2.8502|2.8502|2.8505|2.85|2.85|2.85|2.85|2.85|2.8502|2.8502|2.85|2.8502|2.8505|2.8502|2.85|2.85|2.8502|2.8548|2.8552|2.85|2.8502|2.8505|2.8505|2.85|2.8505|2.848|2.85|2.85|2.85|2.85|2.849|2.85|2.85|2.8552|2.8605|2.8605|2.8575|2.85|2.85|2.8505|2.8502|2.85|2.86|2.86|2.86|2.86|2.8598|2.8573|2.8478|2.8502|2.85|2.8422|2.851|2.85|2.86|2.8502|2.8425|2.8443|2.8525|2.8502|2.8502|2.8502|2.8502|2.855|2.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.3132|2.3155|2.3165|2.2933|2.294|2.2984|2.2625|2.2277|2.2475|2.2636|2.2439|2.2071|2.1955|2.2016|2.2128|2.2016|2.2104|2.2069|2.186|2.2069|2.2215|2.2134|2.2404|2.2195|2.21|2.1907|2.1751|2.154|2.1566|2.1267|2.101|2.0722|2.053|2.0152|1.9944|2.0257|2.013|2.0183|2.0043|2.0344|2.0065|2.0209|2.0355|2.0475|2.0245|2.0015|2.02|2.0486|2.054|2.031|2.041|2.0376|2.0225|2.031|2.013|2.0245|2.0615|2.047|2.03|2.03|1.9939|1.9969|1.9535|1.9504|1.9645|1.9654|1.9583|1.9448|1.9649|1.9591|1.9297|1.9605|1.9643|1.9693|1.9695|1.9837|1.9489|1.9587|1.949|1.9261|1.9373|1.946|1.9614|1.956|1.9063|1.9289|1.9115|1.9444|1.9482|1.9786|1.9345|1.9436|1.9483|1.9819|1.9835|1.9501|1.9325|1.9205|1.93|1.9355|1.9543|1.915|1.891|1.8745|1.864|1.862|1.8465|1.8592|1.8409|1.8422|1.8285|1.8348|1.8262|1.8057|1.7958|1.8064|1.8172|1.7967|1.7822|1.7644|1.761|1.7413|1.7333|1.7186|1.7158|1.7112|1.7205|1.7246|1.7088|1.6943|1.6842|1.6704|1.6655|1.6401|1.6323|1.6311|1.625|1.6196|1.6027|1.5948|1.5903|1.5797|1.5916|1.5849|1.5833|1.5757|1.5715|1.5751|1.5818|1.5853|1.595|1.6055|1.6242|1.6636|1.6575|1.655|1.6476|1.651|1.6746|1.665|1.6654|1.669|1.6657|1.6742|1.6557|1.6306|1.6402|1.6477|1.6476|1.6452|1.6375|1.6441|1.6564|1.6549|1.6392|1.6521|1.6361|1.645|1.6507|1.657|1.6603|1.6772|1.6532|1.6433|1.6204|1.6235|1.6414|1.6506|1.6612|1.6522|1.6191|1.6129|1.6047|1.5806|1.5925|1.5963|1.5766|1.5681|1.577|1.588|1.5722|1.5586|1.5585|1.5419|1.5489|1.5591|1.5508|1.5652|1.5514|1.5507|1.5584|1.5785|1.577|1.5745|1.5948|1.5943|1.5783|1.5711|1.5629|1.5686|1.5639|1.5766|1.569|1.5525|1.5806|1.5988|1.6019|1.619|1.6232|1.6103|1.6162|1.6285|1.629|1.6145|1.5827|1.593|1.5929|1.6123|1.6132|1.6035|1.5842|1.5625|1.5547|1.5381|1.5185|1.5318|1.5245|1.5023|1.5082|1.5117|1.5153|1.5073
00095|18|/currencies/usd-try|CURRENCY:TRY|3.5169|3.5068|3.4869|3.519|3.4467|3.3753|3.2522|3.1569|3.1069|3.0814|3.0905|3.051|2.9992|2.9672|2.9809|2.963|2.9509|2.9538|2.9293|2.9594|2.9987|2.9883|3.065|3.0198|2.8913|2.9019|2.9292|2.9271|2.9291|2.9028|2.9575|2.9762|2.9702|2.9273|2.7955|2.8489|2.8545|2.8491|2.8221|2.8763|2.8676|2.867|2.9082|2.9925|2.9516|2.9295|2.9233|2.9553|3.0038|3.0484|3.0214|2.9139|2.923|2.9088|2.9817|2.895|2.9245|2.8317|2.8637|2.9153|2.9151|2.9078|2.8917|2.9118|2.9906|3.0467|3.005|3.0465|3.0074|2.9238|2.9187|2.834|2.7802|2.771|2.7377|2.6526|2.6667|2.6885|2.6649|2.6951|2.7128|2.6621|2.663|2.5991|2.5759|2.6953|2.7079|2.7144|2.6782|2.6287|2.5719|2.6102|2.573|2.6397|2.6243|2.5088|2.4526|2.4581|2.474|2.4464|2.3483|2.3229|2.295|2.3442|2.3175|2.3121|2.299|2.261|2.2196|2.2218|2.2296|2.258|2.224|2.2313|2.246|2.2884|2.2942|2.2623|2.2347|2.223|2.159|2.1639|2.1755|2.1671|2.145|2.1334|2.0939|2.1247|2.1175|2.1329|2.1228|2.1405|2.1233|2.0781|2.0971|2.0818|2.0998|2.0773|2.1038|2.134|2.1296|2.1129|2.1135|2.1909|2.2335|2.213|2.2055|2.2093|2.1787|2.181|2.2199|2.2607|2.3315|2.2317|2.165|2.1785|2.1513|2.0918|2.0404|2.0252|2.0198|2.0057|2.0293|2.039|2.017|1.9835|1.9686|1.9823|1.9871|2.0309|1.9799|2.028|2.0465|2.0403|1.9878|1.9446|1.9204|1.9255|1.926|1.9181|1.9525|1.9683|1.9288|1.9388|1.859|1.873|1.8756|1.8466|1.8421|1.8013|1.7943|1.7975|1.7998|1.7881|1.7936|1.809|1.8146|1.8063|1.8045|1.7974|1.8019|1.7665|1.7715|1.7473|1.7675|1.7603|1.7695|1.7818|1.7894|1.7975|1.779|1.7884|1.7873|1.7942|1.8005|1.7912|1.7927|1.8006|1.7951|1.8069|1.8051|1.7964|1.7945|1.7967|1.7968|1.8186|1.7985|1.8006|1.782|1.7793|1.812|1.8083|1.8114|1.819|1.8097|1.815|1.8115|1.8238|1.857|1.8489|1.8366|1.785|1.7585|1.7608|1.7921|1.7965|1.7932|1.7825|1.8|1.7949|1.787|1.7677
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.175|32.026|31.8|31.867|31.846|32.043|31.926|31.473|31.632|31.76|31.709|31.453|31.325|31.326|31.695|31.642|31.635|31.761|31.617|31.424|31.563|31.823|31.997|31.905|32.257|32.229|32.47|32.341|32.287|32.275|32.578|32.703|32.673|32.405|32.291|32.395|32.315|32.435|32.286|32.523|32.341|32.665|32.505|33.297|33.252|33.006|33.325|33.493|33.475|33.499|33.349|32.835|32.79|32.909|33.058|32.736|32.709|32.51|32.845|32.731|32.457|32.479|32.213|32.288|32.725|33.121|32.314|32.43|32.684|32.358|32.675|32.175|31.66|31.66|31.481|31.122|31.027|30.88|31|30.727|30.919|31.055|30.828|30.454|30.429|30.678|30.749|30.713|31.025|31.245|30.89|31.18|31.354|31.704|31.611|31.442|31.761|31.324|31.66|31.742|31.254|31.469|31.908|31.813|31.746|31.533|31.348|31.245|31.003|30.896|30.736|30.585|30.442|30.401|30.374|30.405|30.524|30.34|30.194|30.002|29.925|29.877|29.97|29.955|30.003|30.024|29.978|29.98|29.955|29.885|29.91|29.995|29.99|30.025|30.005|30.12|30.17|30.12|30.16|30.29|30.18|30.05|30.221|30.505|30.573|30.34|30.256|30.316|30.377|30.255|30.305|30.335|30.242|30.12|29.99|29.965|29.986|29.887|29.624|29.615|29.603|29.595|29.568|29.49|29.405|29.393|29.38|29.337|29.36|29.54|29.547|29.715|29.727|29.915|29.904|29.91|29.92|30|29.905|29.919|29.9|30.149|29.957|30.1|29.85|29.75|29.945|29.915|29.999|29.75|29.525|29.556|29.782|29.938|29.945|29.825|29.865|29.716|29.684|29.655|29.621|29.615|29.726|29.62|29.311|28.969|28.947|29.017|29.04|29.065|29.06|29.065|29.065|29.135|29.165|29.022|29.213|29.24|29.233|29.225|29.247|29.318|29.295|29.358|29.695|29.887|29.954|30|29.957|29.97|30.033|29.965|29.935|29.93|29.794|29.95|29.892|29.966|29.97|29.625|29.552|29.385|29.235|29.207|29.495|29.518|29.539|29.52|29.565|29.513|29.425|29.437
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2178|2179|2180|2180|2179|2182|2182|2183|2184|2185|2182|2184|2182|2182|2180|2184|2186|2186|2186|2187|2188|2187|2190|2189|2190|2190|2191|2192|2193|2191|2189|2190|2190|2190|2191|2202|2190|2187|2187|2187|2187|2187|2188|2188|2188|2186|2184|2187|2190|2176|2190|2160|2140|2135|2160|2163|2169|2165|2150|2145|2170|2170|2190|2173|2170|2163|2170|2170|2147|2140|2135|2125|2100|2125|2075|2160|2175|2025|2165|2285|2205|2170|2085|2052|2014|1985|1993|1940|1895|1855|1855|1850|1855|1845|1835|1835|1835|1826|1830|1765|1825|1775|1745|1735|1711|1691|1730|1745|1741|1731|1727.5|1706.5|1707|1710|1693|1685|1680|1675.5|1668|1664|1662|1667|1664.5|1664|1660.5|1660.5|1661|1663|1665|1670|1656|1684|1685|1683|1665|1663|1651|1649|1647|1643|1635|1633.5|1633|1638|1639|1635.5|1633|1625|1627|1625|1621|1624|1620|1611|1618|1587|1570|1594|1606|1606|1614|1614|1608|1606|1606|1606|1610|1612|1612|1611|1617|1617|1618|1616|1617|1620|1620|1621|1623|1620|1622|1626|1625|1637|1642|1638|1633|1630|1631|1629|1629|1617|1630|1624|1620|1620|1617|1624|1624|1623|1637|1617|1615|1621|1605|1605|1580|1592|1581|1580|1599|1603|1601|1610|1597|1591|1590|1585|1581|1575|1574|1576|1577|1570|1575|1571|1574|1573|1575|1578|1578|1583|1585|1590|1572|1582|1584|1588|1591|1589|1585|1578|1582|1585.5|1585|1585|1589|1593|1592|1595|1592|1600
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3580|3592|3592|3630|3625|3592|3537|3495|3462|3442|3452|3400|3389|3383|3375|3381|3372|3372|3368|3373|3370|3380|3379|3370.49|3403.8799|3395|3383|3343|3342|3363|3365|3365|3325|3331.5|3318.51|3309|3337.8999|3347|3370|3370|3372|3355|3373|3353|3433|3412|3420|3472|3467|3473|3413|3372|3350|3380|3433|3318|3360|3355|3473|3390|3588.4099|3573|3670|3682|3683|3660|3650|3665|3665|3630|3593|3535|3525|3425|3345|3320|3240|3370|3240|3283|3165|3082|3055|3005|2992|3005|2995|3003|2997|2975|3000|2970|2940|2915|2965|2890|2870|2875|2870|2855|2850|2880|2855|2760|2753|2775|2770|2760|2775|2745|2730|2710|2705|2700|2675|2665|2647|2640|2627|2605|2605|2605|2590|2605|2615|2613|2630|2615|2668|2638|2597|2592|2565|2555|2557|2535|2533|2530|2525|2510|2510|2513|2563|2548|2555|2520|2515|2535|2458|2465|2467|2473|2475|2493|2513|2520|2500|2503|2505|2523|2523|2535|2513|2520|2523|2527.5|2515|2540|2547|2563|2537.5|2573|2583|2597.5|2575|2580|2575|2582|2590|2582|2590|2590|2593|2595|2600|2593|2590|2593|2565|2597|2555|2610|2560|2535|2598|2595|2638|2630|2653|2650|2670|2635|2648|2657|2670|2670|2675|2705|2683|2650|2665|2695|2680|2655|2613|2592|2580|2590|2580|2597.5|2570|2555|2525|2505|2498.5|2510|2520|2490|2480|2490|2477.5|2470|2480|2480|2470|2465|2497|2485|2510|2480|2475|2465|2455|2505|2515|2505|2485|2520|2490|2480|2440|2465
00099|21|/currencies/usd-usd|CURRENCY:USD|788.03|767.18|767|730.19|729.41|704.17|713.72|694.82|645.7|640.93|615.81|611.08|599.9|608.39|606.38|606.54|573.57|580.33|570.32|595.04|635|661.29|673.78|650.25|659.39|630.46|759.06|667.54|574.41|521.42|438.57|456.01|459.14|453.09|456.52|426.58|420.97|417.95|424.47|411.11|411.89|403.33|430.67|438.34|405.6|374.57|367.54|402.32|380.25|448.33|430.2|421.75|442.94|432.68|387.42|371.38|324.02|320.41|373.49|328.5|284.17|263.06|247.79|238.74|232.81|230.61|230.42|239.78|228.99|229.08|257.85|266|281.71|291.44|273.58|309.21|269|247.81|243.27|232.45|222.32|228.36|239.48|235.77|239.79|240.35|220.34|223.55|236.25|259.63|241.96|267.67|285.77|274.25|260.83|236.67|232|221.95|226.16|261.59|209.85|266.19|258.78|317.53|317.21|352.67|374.43|376.72|360.57|388.21|360|322.5|349.99|386.25|372.03|322.45|374.71|400.69|476.49|479.73|483.37|507.3|501.32|580|582.06|590.5|618.91|624|633.25|603.65|607.8|571|662.35|646.5|566.15|438.75|432|430.87|441.45|512.45|404.22|453.69|464.1|566.2|635.01|621|560.62|619|608|710|814.65|809.65|830|888.1|904|714.29|622.1|864.87|730|955|813.72|473.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.395|28.775|28.785|28.925|29.055|28.045|28.085|28.225|28.185|28.065|28.115|28|28.495|28.455|29.305|29.125|28.555|28.825|28.425|28.735|29.475|29.875|30.145|30.235|30.735|30.615|30.715|30.725|30.725|31.255|31.175|31.635|31.425|31.565|31.845|31.825|31.345|31.175|31.725|32.115|32.175|31.865|32.365|32.105|31.895|31.725|31.175|31.055|31.045|30.745|30.475|29.915|29.795|29.835|29.695|29.635|29.605|29.505|29.525|29.445|29.415|29.475|29.395|29.125|29.085|29.175|28.785|28.855|28.645|28.485|28.475|28.455|28.475|28.425|28.125|27.455|27.445|27.145|26.845|26.745|26.795|26.795|26.925|26.775|26.615|26.425|26.425|26.705|26.745|26.125|25.695|25.675|25.53|25.155|24.725|24.575|24.645|24.755|24.33|24.37|24.51|24.85|24.43|24.39|24.14|24.11|24.1|24.03|23.57|23.9|24.16|24.33|23.98|24.32|24.53|24.42|24.53|24.77|24.335|24.23|24.1|23.85|24.04|23.71|23.53|23.36|23.02|22.97|22.86|22.975|22.87|23|22.9|23.03|23.02|23.07|23.04|22.945|23.1|22.86|22.92|22.77|22.93|22.82|22.86|22.55|22.17|22.45|22.52|22.33|22.12|22.155|21.65|21.3|21.05|21.1|21.17|21.25|21.3|21.25|21.17|21.2|21.125|21.475|21.495|21.55|21.535|21.535|21.475|21.775|21.375|22.375|22.575|22.355|22.025|21.855|21.275|21.525|21.275|20.925|21.355|20.755|20.425|21.095|20.675|20.475|20.185|19.015|18.95|19|18.97|18.78|19|18.98|19|18.85|18.83|18.9|19.05|19.1|19.08|19.02|19.05|19.08|19.25|19.3|19.3|19.28|19.15|19.25|19.05|19.35|19.62|19.55|19.85|19.65|19.8|19.75|19.85|20.25|20.35|21|21.1|21.2|21.35|21.6|21.4|21.25|20.67|21.35|21.4|21.6|21.85|21.75|21.63|21.6|21.4|21.7|20.55|20.15|20|19.9|19.9|19.75|19.95|19.45|19.45|19.5|19.5|19.52|19.55|19.4
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|3235|3225.5|3210|3190|3170.5|3150|3119.3999|3115|3081.1499|3080|3056|3037|3020|3007.5|3005|3005|2988.95|2997.5|2987.5|2995|2994|2985|2980.5|2975|2965|2960|2956.5|2954|2955|2960|2944|2885.2|2925|2913|2919|2905|2910|2902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.4|1952.35|1953.4|1943.2|1942|1939.3|1934.25|1928.3|1922.35|1921|1918.35|1914.15|1909.85|1904.9|1902.15|1896.6|1894.55||1884.85|1900.4|1877.85|1871.3|1871.5|1868.75|1859.45|1862.1|1855.95|1855.35|1852.85|1849.95||1843.15|1839.4|1835.6|1828.2|1830.65
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22759.5|22750|22592.5|22695|22748.5|22490|22330|22316.5|22318.5|22314|22301.5|22296|22295.5|22301.5|22319|22300.5|22283.5|22320|22293.5|22301|22302.5|22299.5|22295|22314|22290.5|22322.5|22331|22404|22335|22434|22383|22317.5|22317.5|22272.5|22288|22279|22339|22294.5|22329|22302.5|22303|22281.5|22277.5|22317.5|22348.5|22308|22286|22241|22455|22416.5|22465|22485|22543.5|22523.5|22500|22480|22485|22472.5|22417.5|22364|22335.5|22395|22281|22238.5|22477.5|22519|22509.5|22544.5|22472.5|22462.5|22518.5|22103|21815|21818|21825|21818|21810|21805|21838.5|21805|21800|21812.5|21815|21805|21765|21680|21590|21595|21590|21605|21595|21535|21495|21390|21350|21347.5|21330|21330|21282|21317|21350|21340|21370|21387.5|21387.5|21375|21387.5|21335|21352.5|21375|21325|21295|21280|21275|21245|21222.5|21247.5|21217.5|21205|21197.5|21195|21195|21197.5|21200|21220|21214|21227.5|21215|21200|21290|21330|21310|21222.5|21185|21157.5|21147.5|21165|21100|21082.5|21100|21097.5|21097.1992|21092.5|21107.5|21097.5|21100|21100|21100|21105|21100|21105|21060|21085|21090|21091|21095|21095|21115|21108.5|21140|21120|21100|21100|21100|21100|21097.5|21115|21100|21120|21113.5|21110|21115|21155|21155|21160|21097.5|21100|21135|21213|21223|21223|21238|21205|21035.5|21003|21018|21013|20970|20985|20940|20940|20840|20897.5|20855|20925|20950|20940|20950|20935|20925|20890|20845|20845|20832.5|20840|20845|20850|20842.5|20840|20855|20840|20840|20850|20865|20850|20840|20850|20840|20845|20845|20885|20885|20865|20865|20850|20840|20860|20865|20865|20865|20880|20845|20860|20885|20905|20905|20960|20985|20865|20860|20850|20845|20850|20865|20850|20825|20830|20850|20885|20820|20830|20830
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.775|16.1|16.86|16.745|16.535|16.5865|17.34|18.425|17.77|17.517|17.414|17.5455|19.18|19.68|18.7915|19.0555|19.441|18.65|19.315|19.725|19.705|20.335|19.63|20.228|20.2845|19.7595|17.7355|17.493|17.3375|16.4145|16.23|16.5265|17.1125|17.4745|17.845|16.959|16.24|15.3645|15.052|15.17|15.805|15.473|15.515|14.705|15.355|15.73|14.995|14.2615|14.03|13.9255|13.945|13.815|14.365|14.09|13.93|14.5545|14.1|14.195|14.26|14.76|15.545|15.83|16.065|15.845|15.265|15.1|15.185|14.635|14.595|14.61|15.34|15.255|14.8775|14.82|14.68|14.88|15.63|15.71|15.8|16.11|15.95|16.1025|16.7375|17.15|17.55|16.47|16.16|15.74|16.26|16.47|17.125|16.975|16.765|15.665|15.895|16.62|16.265|17.335|16.73|17.26|18.285|17.775|16.54|15.77|16.06|16.07|17.03|16.3|15.46|16.44|16.295|15.76|16.19|17.18|17.28|17.39|16.85|17.66|17.81|18.62|19.19|19.48|19.45|19.64|19.96|20.33|20.72|20.85|21.44|21.17|21.06|20.9|19.67|19.02|18.73|19.45|19.31|19.15|19.51|19.66|19.64|20|19.94|19.82|20.31|21.49|20.925|21.225|21.83|21.48|20.03|19.15|19.91|20.28|20.135|20.14|20.08|19.385|19.7|19.5|19.99|19.88|20.81|21.51|21.86|22.57|21.93|21.23|21.75|21.78|21.84|22.25|23.87|23.51|24|23.25|20.565|19.94|20|19.51|19.91|18.86|19.66|20.13|22.09|21.69|22.26|22.43|22.28|23.87|24.12|24.03|23.22|25.89|27.34|28.37|28.71|28.77|28.98|28.58|28.71|29.77|31.42|31.83|31.18|31.88|30.46|30.25|30.03|30|32.25|33.07|33.42|34.14|32.31|32.61|30.89|32.09|32.06|33.47|34.51|34.5|34.52|34.67|33.69|31.73|30.81|28.09|28.12|27.81|27.74|27.34|27.32|27.09|27.47|26.94|28.73|28.5|28.68|28.52|28.73|28.92|30.34|31.27|31.69|31.51|31.7|32.26|32.21|32.58|34.2|34.78
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1133.49|1134.09|1157.87|1176.92|1183.63|1208.6899|1225.6801|1304.25|1276.3|1266.75|1250.55|1256.97|1315.96|1337.61|1310.4301|1328.15|1325.01|1321.33|1341.78|1336.1899|1335.8|1350.91|1322.38|1337.85|1366.8|1342.3|1315.98|1298.6|1274.2|1244.49|1212.4|1252.3|1273.6|1288.7|1293.74|1232.3|1234.05|1240.39|1222.49|1216.47|1255.3|1248.4399|1259.4399|1222.6|1228.1899|1238.05|1173.6899|1118.04|1098.3|1089.1|1104.24|1060.74|1075.88|1066.1899|1074.89|1086.99|1058.8101|1078.1|1083.64|1088.64|1142.38|1164.26|1177.2|1157.53|1138.14|1146.24|1139.4|1107.9|1123|1133.96|1161.05|1114.11|1094.2|1095.65|1099.1|1134.1|1163.96|1167.9399|1175.0699|1200.51|1180.8|1172|1190.5|1206.38|1223.85|1188.15|1178.5|1179.38|1204.65|1208.05|1210.9|1199.3|1182.6801|1159.48|1167.21|1213.15|1202.39|1229.7|1233.72|1283.55|1294.55|1280.3|1223.4|1189.1801|1195.4|1195.95|1222.6|1192.05|1167.35|1201.4|1188.25|1176.65|1174.42|1231.46|1238.1899|1223.48|1191.2|1219.51|1216.45|1228.63|1268.85|1287.5699|1281.23|1304.6|1309.6|1294.1|1308.05|1310.9|1338.15|1320.55|1315.35|1314.8199|1277|1252.73|1251.05|1293.11|1293.7|1289.33|1300.3199|1303.45|1293.78|1318.47|1302.7|1294|1334.55|1382.24|1340.25|1326.4|1323.39|1318.9301|1267.0601|1243.8|1269.25|1253.8199|1247.1|1236.55|1213.1899|1203.25|1238.3|1228.85|1253.49|1243.6|1290.05|1288.2|1315.35|1352.13|1316.24|1273.11|1311.35|1336.2|1325.38|1326.72|1391.61|1396.4|1396.85|1376.4|1314.5|1312|1333.9|1296.35|1284.9|1223.8|1234.25|1297.25|1390.7|1384.47|1386.9|1386.05|1359.2|1448.2|1470.7|1463|1404.35|1478.85|1582|1596.74|1608.45|1592.45|1578.35|1575.24|1580.7|1609.4399|1667.5|1667.15|1658.6899|1683.95|1663.05|1656.85|1655.4|1656.99|1695.47|1703.65|1714.8|1753|1713.7|1731.24|1677.85|1711.35|1720.9|1754.25|1780.98|1771.22|1773.05|1772.48|1736.5|1691.15|1670.35|1615.8|1620.05|1604.3|1623.28|1583.63|1589.05|1582.9|1598.6|1572.15|1626.76|1594.45|1626.25|1573.45|1593.09|1580.05|1642.83|1662.05|1642.7|1659|1639.49|1668.9|1662.26|1660.65|1713.09|1712.3
00106|2220|/currencies/usd-xof|CURRENCY:XOF|631.565|617.6|616.5|618.86|623.05|619.445|615.255|599.075|606.08|610.73|602.685|590.255|592.28|593.16|593.265|592.28|590.59|588.49|581.76|590.12|600.27|596.04|604.73|597.01|601.725|597.41|599.63|587.87|590|579.525|592.465|586.705|589.03|582.78|575.24|585.595|583.97|584|578.61|590.12|584.69|596.775|608.23|608.3|605|593.88|599.755|615.725|617|603.47|611.41|613.9|609|614.695|607.5|614|629.04|626.65|614.8|613.2|605.8|598.07|588.28|580.08|587.65|595|586.48|585.995|597|588.28|582.805|592.81|603.575|598.39|600.29|607.455|590.75|593.5|590.54|580.23|584.59|594|599.75|598.12|575.34|587.71|586.98|605.5|606.945|621|599.87|604.35|606.68|616|600.47|588.5|580.27|575.35|581.92|583.56|577.24|569.5|553.945|548.35|541.95|539.275|528.8|533.755|530.3|529.315|528.23|529.88|526.5|521.34|516.875|522.32|526.8|519.49|513.81|509.3|509.22|502.43|498.36|493.455|492.08|491.39|491.35|487.39|484.79|485.11|484.255|485.21|487.78|483.8|484.415|483.87|481.41|479.28|475.8|476.2|477.82|475.42|481.66|478.99|478.57|473.44|474.8|477.4|479.55|481.05|483.87|488.29|481.61|486.49|485.07|484.85|479.37|481.75|479.37|480.7|484.5|485.92|488.04|492.69|488.33|477.3|481.36|484.19|483.72|487.57|484.76|495.7|497.45|495.91|492.29|491.93|491.26|493.63|496.48|501.23|501.955|513.4|504.215|499.69|491.19|496.055|506.72|507.255|510.95|504.62|502.26|505.63|502.57|499.96|507.03|513.88|504.97|501.37|506|503.49|497|490.6|492.11|482.45|488.76|492.26|491.34|503.42|496.06|497.11|498.06|509.56|504.93|508.72|515.79|515.69|513.08|509.02|503.49|508.62|505.48|509.84|505.04|499.31|514.04|521.02|526.93|532.02|533.53|531.72|532.15|541.78|537.21|533.53|518.1|523.47|518.75|526.655|530.17|526.57|514.99|507.55|501.21|494.6|495.95|501.57|500.885|492.36|494.28|500.355|500|496.51
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.1|250.15|250.15|250.15|250.15|250|249.85|249.83|250.1|250.07|249.75|250|250.1|250.12|250.1|250.13|250.05|250.1|250.1|250.1|249.85|250.05|249.85|249.99|250.02|250|249.05|249.85|250.1|246.15|248.8|249.1|249.85|249.85|249.89|249.8|249.55|250.15|215.025|215.05|215.05|214.86|214.955|215.025|214.965|215.025|215.05|214.98|214.955|215.09|215.1|214.89|214.89|215.055|215.15|214.095|215.125|214.165|215.125|214.085|215.125|215.17|215.175|214.89|215.125|215.125|215.125|215.16|214.89|214.89|214.91|215.1|215.15|215.15|215.15|215.165|215.125|215.05|215.075|215.05|215.025|215|215|215.025|215|215.075|215.05|215.025|215|215.085|215.05|215.05|215|215.1|215.06|215.08|215.05|215.08|215.08|215.05|215.08|215|215.01|215.05|215|214.9|215.05|215.025|215.05|215.025|215.025|215.05|215.175|215.075|215.1|215.075|215.075|215.075|215.05|215.05|214.9|214.9|214.9|214.975|215|215.025|215.025|215.025|215.025|215|215.025|215|215.05|215.025|215.025|215.05|215|215.025|214.9|215|215.03|215.075|215.05|215|215.05|215.025|214.865|215.05|215.05|215.275|215|215.075|215.125|215.125|215.125|215.15|215.15|215.1|215.1|215|215.1|215.125|215.1|215.05|215.15|215.075|215.1|215.075|215.1|215.125|214.9|214.9|214.9|215.125|215.1|215.05|215.025|215.025|215|215.05|215.1|215|215.025|215.525|215.55|215.55|215.15|215.05|215|215.075|215.025|215.15|215.15|215.075|214.95|215.15|215.075|215|215.05|214.975|215.15|215.15|215|215|215|215|215|215.05|215|215.25|215.125|215.25|215|215|215|215.05|215|214.75|215|215.05|215|215.125|215.125|215|215.525|215.525|215.525|215.125|215|215.125|215|215.25|215.125|215.025|215|215.525|215|215.05|215.25|215.05|215|215.05|215|215.025|215|215.15|215.525|215.525|214.95|215.5|215.025|216
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.0074|14.08|13.8296|13.8061|14.1153|14.4755|14.384|13.575|13.8265|13.9834|14.3193|13.8692|13.725|13.7139|14.1831|14.4196|14.485|14.375|13.5075|13.4737|13.725|13.88|14.285|14.58|14.5333|14.5603|15.065|15.1215|15.23|15.093|15.7162|15.6323|15.405|14.8729|14.2345|14.4|14.5697|14.98|14.692|15.4548|15.2575|15.2627|15.355|16.1688|15.398|15.8825|16.0275|15.891|16.4675|16.8098|16.3173|15.471|15.2865|15.0983|15.88|14.3393|14.4061|13.9525|14.4019|14.1585|13.8247|13.636|13.0814|13.3522|13.732|13.9135|13.3255|13.5795|13.8545|13.3044|12.97|12.8261|12.6255|12.6745|12.6233|12.36|12.4505|12.3205|12.2025|12.1625|12.3809|12.5805|12.1555|11.895|11.794|11.926|12.0605|12.1255|12.067|11.9953|11.798|12.045|12.015|12.479|12.0395|11.668|11.6215|11.6695|11.513|11.6468|11.4148|11.549|11.496|11.7035|11.6001|11.5718|11.6105|11.3558|11.0805|10.9635|11.078|11.26|11.0395|10.9325|11.0805|11.119|11.3452|11.2285|11.0795|11.023|10.6938|10.6645|10.6957|10.593|10.659|10.6787|10.5125|10.6463|10.714|10.7645|10.589|10.6455|10.6685|10.5872|10.571|10.2978|10.355|10.354|10.48|10.6684|10.5025|10.493|10.56|10.576|10.896|10.678|10.734|10.7587|10.9355|10.8513|11.064|11.1222|11.0865|10.866|10.6438|10.6708|10.53|10.3555|10.293|10.3213|10.175|10.0695|10.1608|10.339|10.19|9.827|9.79|9.894|9.9838|10.093|9.8806|9.9347|10.015|10.28|10.2405|10.0901|9.8163|9.835|9.78|9.8705|9.9834|10.206|9.88|10.1601|9.945|9.9631|10.0915|9.5762|9.4041|9.1231|8.9102|9.1028|9.2254|8.9437|9.0975|9.2363|9.3005|9.1857|9.0892|9.0642|8.865|8.855|8.8823|8.84|8.945|8.8805|8.72|8.5676|8.48|8.5885|8.616|8.6547|8.9036|8.877|8.8766|8.7095|8.77|8.6431|8.6612|8.7315|8.7792|8.3111|8.277|8.205|8.1709|8.4|8.4015|8.3345|8.11|8.15|8.155|8.2875|8.266|8.2591|8.165|8.4049|8.3541|8.3873|8.58|8.405|8.3381|8.0962|7.83|7.7445|7.8122|7.9482|7.8812|7.6725|7.681|7.56|7.551|7.5173
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.5428|2.599|2.4656|2.3922|2.359|2.3476|2.1378|1.778|1.8486|1.7364|1.8048|1.7234|1.5979|1.6201|1.6943|1.6749|1.6075|1.6279|1.5798|1.51|1.59|1.45|1.566|1.558|1.358|1.456|1.562|1.611|1.644|1.702|1.851|1.844|1.702|1.779|1.835|1.891|1.754|1.717|1.774|1.9|1.877|1.98|1.876|1.764|1.743|1.746|1.843|1.923|2.057|2.037|2.116|2.269|2.245|2.204|2.132|2.273|2.222|2.264|2.275|2.325|2.146|2.087|2.035|2.09|1.991|2.166|2.134|2.187|2.131|2.184|2.045|2.201|2.166|2.187|2.262|2.347|2.401|2.386|2.474|2.261|2.39|2.409|2.123|2.215|2.148|2.142|2.112|1.914|1.865|1.949|1.842|1.96|1.932|2.118|2.247|1.996|2.115|2.047|1.958|1.639|1.789|1.831|1.95|2.114|2.252|2.16|2.083|2.307|2.173|2.312|2.319|2.301|2.335|2.266|2.199|2.286|2.436|2.528|2.578|2.609|2.459|2.345|2.403|2.341|2.422|2.494|2.467|2.482|2.516|2.641|2.536|2.608|2.608|2.597|2.475|2.536|2.523|2.623|2.586|2.666|2.721|2.628|2.726|2.723|2.746|2.656|2.79|2.649|2.732|2.745|2.684|2.644|2.719|2.821|2.86|2.998|3.002|2.89|2.866|2.857|2.746|2.744|2.703|2.751|2.62|2.511|2.583|2.691|2.645|2.628|2.736|2.89|2.934|2.789|2.818|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549|1.643|1.676|1.586|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.883|2.896|2.85|2.872|2.791|2.723|2.598|2.36|2.383|2.299|2.275|2.183|1.972|2.052|2.175|2.022|1.908|1.929|1.928|1.903|1.89|1.871|1.895|1.997|1.889|1.972|2.061|2.09|2.117|2.227|2.267|2.299|2.282|2.285|2.521|2.628|2.574|2.415|2.541|2.599|2.558|2.672|2.574|2.399|2.437|2.398|2.556|2.67|2.729|2.713|2.782|2.889|2.828|2.767|2.859|2.952|2.845|2.899|2.96|2.789|2.633|2.611|2.601|2.686|2.609|2.71|2.783|2.741|2.648|2.721|2.588|2.786|2.838|2.765|2.8|2.965|2.964|3.089|3.063|2.876|3.016|3.056|2.738|2.936|2.935|2.862|2.678|2.561|2.36|2.376|2.306|2.42|2.383|2.56|2.65|2.485|2.585|2.519|2.447|2.474|2.615|2.538|2.73|2.873|2.959|2.993|2.91|3.054|3.058|3.292|3.339|3.363|3.291|3.281|3.239|3.342|3.474|3.503|3.739|3.651|3.48|3.3|3.484|3.399|3.324|3.541|3.455|3.371|3.428|3.591|3.535|3.683|3.795|3.791|3.682|3.813|3.723|3.826|3.913|3.971|3.955|4.022|4.164|4.082|4.156|4.067|4.183|4.033|4.208|4.144|4.134|4.036|4.104|4.113|4.274|4.344|4.281|4.284|4.339|4.444|4.239|4.359|4.211|4.136|4.076|3.988|4.132|4.156|4.066|3.976|4.046|4.11|4.161|3.913|4.058|3.986|3.724|3.775|3.796|3.687|3.753|3.841|3.77|3.734|3.406|3.26|3.376|3.318|3.174|3.24|3.05|3.171|3.2|3.309|3.318|3.425|3.572|3.632|3.56|3.35|3.533|3.557|3.475|3.51|3.328|3.415|3.485|3.45|3.338|3.33|3.35|3.132|3.168|3.303|3.037|3.112|3.182|3.265|3.207|3.05|3.057|3.043|3.313|3.197|3.102|3.043|3.195|3.378|3.15|3.043|2.858|2.848|2.795|3.015|3.092|3.07|3|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.222|0.315|0.366|0.28|0.241|0.272|0.309|0.135|0.168|0.004|0.059|0.021|-0.12|-0.081|0.007|0.012|-0.042|-0.071|-0.034|-0.107|-0.067|-0.12|-0.029|0.007|-0.184|-0.1301|-0.0517|0.02|0.021|0.074|0.143|0.171|0.129|0.146|0.282|0.232|0.133|0.097|0.145|0.179|0.218|0.28|0.239|0.146|0.205|0.265|0.301|0.334|0.485|0.4726|0.5092|0.6346|0.6284|0.551|0.5432|0.6897|0.4553|0.4794|0.5621|0.6971|0.523|0.508|0.549|0.621|0.516|0.651|0.665|0.658|0.664|0.726|0.572|0.657|0.658|0.648|0.7|0.79|0.896|0.794|0.922|0.762|0.852|0.849|0.486|0.603|0.639|0.545|0.364|0.158|0.079|0.156|0.183|0.209|0.185|0.259|0.4|0.324|0.372|0.349|0.374|0.313|0.366|0.458|0.482|0.498|0.595|0.594|0.626|0.783|0.702|0.771|0.791|0.825|0.841|0.888|0.865|0.893|0.932|0.968|1.044|1.086|0.934|0.888|0.987|0.968|1.053|1.14|1.146|1.16|1.204|1.266|1.263|1.349|1.371|1.357|1.357|1.412|1.336|1.459|1.452|1.483|1.515|1.506|1.557|1.551|1.633|1.547|1.653|1.627|1.667|1.687|1.661|1.659|1.655|1.755|1.846|1.944|1.951|1.866|1.828|1.837|1.69|1.749|1.709|1.763|1.693|1.754|1.836|1.862|1.833|1.78|1.953|1.975|1.947|1.855|1.932|1.877|1.682|1.658|1.666|1.525|1.554|1.723|1.73|1.74|1.513|1.546|1.511|1.431|1.316|1.386|1.245|1.209|1.252|1.259|1.21|1.282|1.378|1.452|1.526|1.413|1.568|1.659|1.61|1.665|1.638|1.558|1.584|1.545|1.306|1.38|1.355|1.296|1.383|1.438|1.318|1.344|1.452|1.544|1.602|1.459|1.528|1.434|1.598|1.71|1.522|1.34|1.367|1.489|1.383|1.408|1.392|1.162|1.263|1.337|1.605|1.577|1.434|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.717|0.793|0.814|0.729|0.78|0.752|0.737|0.457|0.475|0.283|0.34|0.313|0.1186|0.1506|0.2352|0.2375|0.2007|0.1459|0.181|0.112|0.161|0.1118|0.2187|0.2299|0.1071|0.1666|0.3743|0.4278|0.3877|0.423|0.4815|0.5118|0.4754|0.5239|0.6512|0.5693|0.4744|0.4421|0.3912|0.4531|0.4803|0.527|0.5712|0.5146|0.564|0.6457|0.6427|0.6536|0.802|0.855|0.884|0.993|0.989|0.898|0.857|1.015|0.767|0.818|0.885|1.02|0.888|0.852|0.832|0.899|0.811|0.965|0.97|0.989|1.016|1.068|0.959|0.973|0.966|0.941|0.977|1.09|1.279|1.243|1.294|1.164|1.233|1.169|0.811|0.896|0.92|0.829|0.65|0.418|0.369|0.437|0.475|0.503|0.437|0.447|0.63|0.527|0.618|0.591|0.612|0.557|0.537|0.646|0.781|0.787|0.865|0.898|0.894|1.036|0.973|1.112|1.144|1.186|1.191|1.296|1.302|1.246|1.28|1.308|1.393|1.442|1.264|1.254|1.375|1.355|1.453|1.523|1.553|1.579|1.536|1.578|1.6|1.689|1.734|1.718|1.773|1.815|1.791|1.895|1.932|1.971|1.992|2.014|2.039|2.078|2.162|2.126|2.212|2.203|2.267|2.282|2.243|2.237|2.378|2.416|2.373|2.415|2.443|2.339|2.307|2.323|2.231|2.279|2.255|2.303|2.23|2.325|2.43|2.456|2.444|2.342|2.466|2.54|2.548|2.468|2.488|2.395|2.231|2.199|2.278|2.199|2.191|2.303|2.348|2.322|2.093|2.126|2.077|1.951|1.852|1.832|1.707|1.745|1.796|1.814|1.755|2.017|2.015|2.069|2.122|2.117|2.224|2.283|2.234|2.252|2.229|2.138|2.163|2.146|1.992|1.982|1.981|1.959|2.052|2.176|2.084|2.133|2.227|2.247|2.218|2.059|2.179|2.184|2.279|2.267|2.259|2.167|2.064|2.137|2.081|2.094|2.214|2.072|2.238|2.38|2.716|2.605|2.615|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.055|0.08|0.056|0.04|0.037|0.04|-0.032|-0.06|-0.044|-0.059|-0.054|-0.062|-0.078|-0.048|-0.034|-0.013|-0.02|-0.068|-0.083|-0.101|-0.088|-0.167|-0.224|-0.227|-0.28|-0.248|-0.191|-0.148|-0.147|-0.098|-0.112|-0.096|-0.108|-0.11|-0.076|-0.117|-0.105|-0.078|-0.063|-0.09|-0.097|-0.008|-0.029|-0.059|0.012|0.076|0.039|0.114|0.235|0.23|0.235|0.272|0.285|0.276|0.318|0.334|0.304|0.314|0.31|0.32|0.304|0.307|0.321|0.328|0.327|0.328|0.34|0.353|0.374|0.386|0.358|0.38|0.421|0.412|0.415|0.428|0.438|0.487|0.474|0.424|0.506|0.487|0.396|0.419|0.397|0.419|0.364|0.292|0.309|0.344|0.358|0.38|0.327|0.418|0.388|0.34|0.391|0.418|0.344|0.286|0.247|0.241|0.282|0.33|0.33|0.352|0.395|0.435|0.42|0.46|0.484|0.48|0.457|0.467|0.475|0.503|0.52|0.525|0.563|0.577|0.545|0.497|0.511|0.505|0.509|0.539|0.536|0.545|0.537|0.568|0.565|0.586|0.605|0.599|0.579|0.592|0.592|0.609|0.611|0.624|0.602|0.609|0.649|0.63|0.601|0.625|0.625|0.586|0.601|0.598|0.621|0.626|0.633|0.675|0.701|0.737|0.713|0.69|0.69|0.675|0.612|0.636|0.636|0.597|0.598|0.618|0.622|0.658|0.654|0.684|0.696|0.728|0.797|0.72|0.769|0.764|0.758|0.814|0.792|0.808|0.822|0.863|0.844|0.884|0.823|0.847|0.867|0.838|0.809|0.696|0.566|0.593|0.585|0.619|0.535|0.556|0.567|0.622|0.662|0.659|0.731|0.755|0.765|0.772|0.73|0.756|0.822|0.833|0.802|0.765|0.733|0.706|0.712|0.742|0.737|0.739|0.783|0.768|0.784|0.768|0.778|0.773|0.802|0.802|0.822|0.798|0.811|0.837|0.802|0.739|0.748|0.745|0.777|0.809|0.839|0.832|0.852|0.86|0.817|0.891|0.832|0.858|0.894|0.898|0.942|0.953|0.995|0.993|1.033|1.051|0.996|0.994
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.157|-0.099|-0.092|-0.151|-0.165|-0.113|-0.175|-0.357|-0.403|-0.495|-0.478|-0.513|-0.571|-0.48|-0.404|-0.443|-0.464|-0.516|-0.488|-0.552|-0.523|-0.577|-0.506|-0.557|-0.596|-0.584|-0.457|-0.511|-0.454|-0.399|-0.316|-0.293|-0.315|-0.296|-0.25|-0.272|-0.35|-0.355|-0.336|-0.333|-0.296|-0.329|-0.404|-0.416|-0.321|-0.267|-0.27|-0.278|-0.186|-0.151|-0.097|-0.075|-0.091|-0.164|-0.217|-0.243|-0.379|-0.324|-0.308|-0.275|-0.272|-0.301|-0.22|-0.176|-0.224|-0.085|-0.048|-0.08|-0.143|-0.145|-0.205|-0.159|-0.125|-0.036|-0.049|0.069|0.091|0.093|0.167|0.143|0.164|0.098|-0.064|0.014|0.056|0.07|0.017|-0.079|-0.176|-0.097|-0.063|-0.033|-0.06|-0.006|0.0025|0.026|0.065|0.048|-0.058|-0.026|-0.257|0.065|0.236|0.368|0.379|0.338|0.27|0.304|0.308|0.376|0.382|0.437|0.461|0.471|0.454|0.446|0.478|0.475|0.506|0.528|0.481|0.435|0.493|0.458|0.454|0.552|0.515|0.539|0.603|0.649|0.652|0.713|0.762|0.702|0.723|0.792|0.748|0.812|0.841|0.853|0.869|0.872|0.914|0.942|1.012|0.965|1.036|0.999|1.015|1.035|1.019|0.985|1.052|1.149|1.227|1.077|1.092|1.059|0.988|0.973|0.881|0.915|0.959|0.975|0.987|0.991|1.041|1.051|1.066|1.021|1.12|1.169|1.117|1.086|1.158|1.035|0.984|1.061|1.045|0.975|1.018|1.042|1.041|0.964|0.827|0.808|0.736|0.684|0.629|0.629|0.576|0.594|0.641|0.682|0.628|0.728|0.751|0.782|0.78|0.705|0.787|0.797|0.771|0.785|0.758|0.71|0.676|0.521|0.452|0.485|0.453|0.401|0.421|0.487|0.432|0.432|0.486|0.506|0.525|0.497|0.539|0.528|0.609|0.649|0.589|0.507|0.519|0.562|0.576|0.51|0.53|0.479|0.538|0.548|0.658|0.57|0.57|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235|1.4888|1.448|1.3124|1.3395|1.3671|1.4889|1.4836|1.4788|1.5044|1.4741|1.3437|1.3193|1.2161|1.3004|1.2711|1.3252|1.4546|1.4979|1.5798|1.6526|1.5586|1.4337|1.5747|1.5321|1.5313|1.6006|1.6701|1.5715|1.5332|1.6616|1.3921|1.4891|1.5811|1.7689|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.384|1.427|1.517|1.544|1.59|1.601|1.479|1.281|1.233|1.124|1.135|1.018|0.879|0.969|1.079|1.084|1.035|0.939|0.956|0.93|1.017|1.021|1.117|1.23|1.152|1.151|1.639|1.559|1.432|1.469|1.485|1.565|1.605|1.597|1.593|1.6|1.502|1.521|1.445|1.533|1.451|1.488|1.563|1.574|1.714|1.747|1.647|1.514|1.744|1.753|1.718|1.781|1.863|1.698|1.631|1.741|1.537|1.659|1.793|1.925|1.674|1.638|1.772|1.835|1.784|2.036|1.948|2.118|2.086|2.069|2.016|2.018|1.994|1.839|1.906|1.934|2.135|2.215|2.13|2.282|2.255|2.229|1.84|1.79|1.741|1.664|1.5|1.396|1.437|1.229|1.231|1.32|1.183|1.156|1.284|1.257|1.495|1.569|1.493|1.46|1.367|1.513|1.721|1.513|1.695|1.704|1.881|1.815|1.909|2.027|2.134|2.163|2.105|2.169|2.164|2.056|2.134|2.182|2.208|2.358|2.06|2.228|2.393|2.418|2.583|2.537|2.541|2.621|2.776|2.664|2.636|2.739|2.658|2.651|2.858|2.988|2.964|2.917|2.981|3.064|3.087|3.185|3.153|3.241|3.355|3.345|3.362|3.514|3.556|3.591|3.593|3.675|3.782|3.705|3.813|3.898|4.235|4.139|4.104|4.185|4.127|4.114|4.084|4.115|4.015|4.155|4.269|4.305|4.218|4.368|4.305|4.49|4.528|4.535|4.461|4.364|4.487|4.584|4.63|4.677|4.787|4.664|4.765|4.882|4.576|4.559|4.432|4.444|4.209|4.202|4.011|4.277|4.628|4.694|4.782|5.055|4.854|4.914|4.767|5.098|5.157|5.182|5.38|5.206|5.158|5.071|4.883|5.058|5.269|5.262|5.394|5.47|5.326|5.628|5.889|5.846|5.675|5.605|5.381|5.638|5.707|5.966|5.797|5.818|5.678|6.72|6.48|6.48|6.94|7.18|6.78|7.3|6.59|6.95|6.52|6.42|6.86|6.23|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.364|0.458|0.503|0.43|0.415|0.449|0.486|0.26|0.273|0.114|0.162|0.146|0.005|0.036|0.113|0.117|0.071|0.014|0.056|-0.008|0.038|-0.006|0.099|0.118|0.005|0.073|0.204|0.278|0.245|0.291|0.358|0.387|0.35|0.387|0.523|0.44|0.346|0.319|0.22|0.274|0.314|0.361|0.367|0.295|0.333|0.407|0.441|0.45|0.601|0.654|0.699|0.79|0.791|0.71|0.69|0.846|0.608|0.648|0.728|0.852|0.702|0.67|0.725|0.791|0.691|0.838|0.845|0.841|0.862|0.909|0.803|0.833|0.835|0.825|0.86|0.968|1.141|1.099|1.156|1.013|1.085|1.033|0.688|0.795|0.812|0.726|0.511|0.303|0.224|0.23|0.277|0.302|0.266|0.3|0.439|0.366|0.442|0.411|0.438|0.392|0.393|0.476|0.604|0.626|0.728|0.754|0.757|0.897|0.821|0.914|0.937|0.965|0.985|1.051|1.039|1.034|1.082|1.112|1.184|1.249|1.082|1.054|1.171|1.153|1.245|1.331|1.344|1.366|1.425|1.476|1.49|1.587|1.62|1.596|1.64|1.684|1.647|1.766|1.778|1.811|1.844|1.864|1.711|1.734|1.837|1.775|1.876|1.857|1.905|1.913|1.88|1.878|1.996|2.071|2.169|2.229|2.247|2.168|2.144|2.158|2.036|2.068|2.048|2.095|2.025|2.106|2.193|2.232|2.218|2.181|2.316|2.339|2.375|2.289|2.33|2.25|2.062|2.04|2.065|1.952|1.964|2.11|2.116|2.132|1.881|1.895|1.848|1.74|1.625|1.699|1.587|1.597|1.653|1.688|1.607|1.777|1.705|1.787|1.789|1.774|1.881|1.971|1.877|1.941|1.776|1.699|1.776|1.743|1.492|1.565|1.555|1.523|1.601|1.695|1.598|1.612|1.709|1.781|1.832|1.714|1.787|1.711|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739|2.102|2.088|1.952|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.463|0.586|0.59|0.54|0.535|0.564|0.56|0.328|0.346|0.182|0.245|0.242|0.102|0.134|0.202|0.187|0.177|0.117|0.141|0.054|0.108|0.055|0.209|0.227|0.105|0.204|0.335|0.428|0.222|0.266|0.329|0.372|0.334|0.385|0.511|0.426|0.336|0.317|0.345|0.389|0.433|0.48|0.522|0.44|0.508|0.581|0.585|0.592|0.725|0.78|0.835|0.899|0.918|0.827|0.797|0.952|0.708|0.75|0.837|0.953|0.807|0.777|0.827|0.902|0.791|0.944|0.947|0.94|0.965|1.026|0.913|0.93|0.931|0.913|0.954|1.038|1.259|1.228|1.255|0.987|1.045|1|0.643|0.733|0.771|0.665|0.488|0.272|0.212|0.287|0.32|0.369|0.316|0.325|0.469|0.394|0.466|0.437|0.456|0.41|0.412|0.507|0.641|0.666|0.756|0.769|0.782|0.909|0.844|0.946|0.97|1.015|1.045|1.121|1.111|1.101|1.14|1.174|1.253|1.294|1.173|1.134|1.258|1.284|1.32|1.392|1.404|1.421|1.49|1.551|1.572|1.655|1.706|1.679|1.556|1.607|1.564|1.672|1.686|1.713|1.734|1.752|1.778|1.802|1.888|1.834|1.931|1.934|1.96|1.981|1.936|1.926|2.024|2.099|2.209|2.262|2.271|2.182|2.161|2.174|2.06|2.087|2.098|2.103|2.056|2.142|2.222|2.248|2.233|2.206|2.351|2.385|2.394|2.305|2.343|2.258|2.09|2.065|2.092|1.984|2.024|2.159|2.18|2.149|1.923|1.956|1.91|1.79|1.68|1.767|1.653|1.653|1.731|1.602|1.491|1.688|1.675|1.728|1.761|1.772|1.917|1.993|1.942|1.978|1.939|1.89|1.898|1.923|1.762|1.762|1.738|1.701|1.743|1.855|1.772|1.816|1.955|2.041|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092|2.43|2.305|2.282|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.5598|0.6398|0.6897|0.6218|0.6632|0.6988|0.6729|0.399|0.4021|0.2301|0.2814|0.2792|0.1363|0.154|0.2408|0.236|0.207|0.133|0.17|0.112|0.188|0.131|0.247|0.251|0.156|0.202|0.409|0.461|0.429|0.462|0.538|0.559|0.524|0.575|0.692|0.612|0.519|0.486|0.381|0.443|0.468|0.517|0.555|0.486|0.534|0.64|0.623|0.625|0.776|0.826|0.869|0.977|0.959|0.883|0.838|0.993|0.755|0.787|0.851|0.974|0.824|0.808|0.864|0.936|0.824|0.972|0.981|0.995|1.013|1.067|0.966|1.003|0.998|0.952|0.998|1.122|1.327|1.27|1.315|1.203|1.25|1.178|0.821|0.911|0.932|0.818|0.65|0.426|0.369|0.418|0.449|0.478|0.411|0.475|0.632|0.552|0.65|0.641|0.684|0.628|0.633|0.613|0.74|0.775|0.875|0.9|0.874|0.994|0.929|1.049|1.069|1.127|1.12|1.228|1.238|1.166|1.205|1.246|1.335|1.394|1.222|1.226|1.351|1.353|1.465|1.533|1.548|1.577|1.644|1.671|1.708|1.814|1.855|1.825|1.898|1.971|1.928|2.023|2.055|2.095|2.116|2.149|2.149|2.194|2.267|2.243|2.346|2.34|2.422|2.442|2.19|2.16|2.289|2.357|2.52|2.546|2.561|2.455|2.413|2.45|2.36|2.396|2.446|2.47|2.395|2.523|2.595|2.615|2.604|2.587|2.742|2.815|2.819|2.747|2.792|2.679|2.531|2.512|2.573|2.511|2.521|2.616|2.641|2.636|2.316|2.337|2.24|2.112|1.993|2.078|1.963|1.999|2.041|2.06|1.958|2.237|2.211|2.247|2.302|2.316|2.43|2.514|2.468|2.476|2.431|2.253|2.204|2.25|2.047|2.054|2.113|2.098|2.154|2.298|2.251|2.305|2.416|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.495|3.43|3.295|3.28|3.21|3.11|3.065|2.785|2.73|2.615|2.51|2.515|2.295|2.41|2.58|2.345|2.285|2.29|2.23|2.16|2.2|2.21|2.22|2.35|2.27|2.35|2.39|2.475|2.585|2.635|2.585|2.715|2.65|2.63|2.86|2.885|2.875|2.84|2.95|3.065|3.005|3.01|3.07|2.985|3.075|3.01|3.165|3.235|3.27|3.335|3.42|3.605|3.6|3.56|3.57|3.585|3.545|3.595|3.605|3.39|3.32|3.33|3.315|3.46|3.34|3.345|3.35|3.295|3.31|3.275|3.23|3.345|3.4|3.37|3.33|3.49|3.52|3.64|3.73|3.67|3.88|3.885|3.65|3.78|3.71|3.61|3.505|3.405|3.18|3.205|3.21|3.29|3.255|3.4|3.375|3.31|3.355|3.285|3.195|3.195|3.385|3.385|3.6|3.67|3.74|3.78|3.755|3.86|3.92|4.075|4.105|4.09|4.015|4.02|3.995|4.105|4.135|4.15|4.31|4.285|4.21|4.08|4.265|4.17|4.175|4.3|4.255|4.325|4.445|4.505|4.43|4.46|4.5|4.385|4.275|4.35|4.295|4.275|4.42|4.515|4.535|4.61|4.67|4.6|4.645|4.545|4.65|4.58|4.61|4.62|4.59|4.59|4.61|4.63|4.735|4.755|4.75|4.76|4.87|4.815|4.8|4.795|4.735|4.7|4.565|4.54|4.725|4.815|4.665|4.635|4.75|4.815|4.765|4.575|4.71|4.605|4.365|4.25|4.235|4.165|4.305|4.345|4.16|4.12|3.75|3.57|3.605|3.5|3.375|3.38|3.18|3.245|3.28|3.38|3.468|3.523|3.687|3.805|3.822|3.73|3.892|3.917|3.765|3.77|3.598|3.525|3.543|3.653|3.558|3.568|3.615|3.603|3.533|3.528|3.413|3.478|3.543|3.595|3.628|3.528|3.515|3.47|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.797|1.831|1.728|1.619|1.56|1.579|1.432|1.16|1.228|1.131|1.249|1.17|0.997|1.042|1.19|1.151|1.063|1.092|1.078|1.005|1.071|1.028|1.099|1.082|0.96|1.06|1.163|1.12|1.132|1.178|1.358|1.349|1.276|1.354|1.514|1.516|1.273|1.228|1.239|1.274|1.284|1.363|1.251|1.183|1.12|1.135|1.13|1.22|1.318|1.152|1.299|1.393|1.379|1.401|1.407|1.58|1.568|1.625|1.649|1.714|1.541|1.506|1.466|1.519|1.403|1.525|1.462|1.473|1.439|1.444|1.267|1.392|1.42|1.441|1.487|1.567|1.685|1.699|1.872|1.715|1.807|1.826|1.622|1.771|1.714|1.701|1.661|1.442|1.41|1.374|1.314|1.377|1.304|1.475|1.613|1.3|1.417|1.426|1.45|1.251|1.448|1.54|1.654|1.744|1.913|1.812|1.757|1.958|1.848|2.008|2.034|2.027|2.048|2.014|1.952|2.01|2.095|2.163|2.248|2.242|2.12|1.997|2.076|2.02|2.066|2.119|2.117|2.166|2.216|2.332|2.251|2.296|2.313|2.319|2.246|2.307|2.264|2.364|2.352|2.409|2.445|2.401|2.493|2.444|2.485|2.395|2.522|2.424|2.411|2.467|2.406|2.337|2.4|2.508|2.56|2.75|2.788|2.674|2.664|2.692|2.55|2.574|2.56|2.609|2.496|2.422|2.529|2.592|2.584|2.559|2.692|2.765|2.771|2.62|2.693|2.714|2.48|2.487|2.452|2.361|2.435|2.556|2.442|2.446|2.124|2.149|2.068|1.953|1.927|1.886|1.772|1.705|1.712|1.74|1.752|1.875|1.818|1.897|1.935|1.8|1.944|2.017|1.955|2.042|1.952|1.921|1.944|1.937|1.77|1.807|1.79|1.71|1.701|1.786|1.696|1.715|1.77|1.836|1.846|1.801|1.807|1.728|1.849|1.968|1.854|1.776|1.83|1.946|1.782|1.771|1.747|1.613|1.637|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.544|6.504|6.437|6.241|6.229|6.428|6.722|6.838|6.885|6.848|6.852|6.848|6.958|6.966|7.051|7.057|7.119|7.127|7.099|7.101|7.166|7.163|7.249|7.272|7.384|7.419|7.473|7.501|7.491|7.488|7.47|7.476|7.448|7.435|7.435|7.456|7.435|7.447|7.459|7.507|7.52|7.627|7.633|7.779|7.738|7.723|7.822|7.779|7.775|7.806|7.741|7.727|7.749|7.725|7.773|7.757|7.766|7.697|7.646|7.685|7.64|7.585|7.564|7.545|7.561|7.715|7.697|7.771|7.753|7.777|7.784|7.745|7.809|7.806|7.83|7.83|7.802|7.799|7.821|7.708|7.886|7.983|7.815|7.858|7.946|7.977|7.86|7.787|7.791|7.801|7.738|7.776|7.746|7.796|7.705|7.724|7.695|7.697|7.7|7.691|7.704|7.706|7.844|7.872|7.978|7.96|7.83|7.936|8.087|8.168|8.215|8.209|8.278|8.356|8.389|8.456|8.477|8.441|8.455|8.501|8.522|8.559|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.433|2.523|2.404|2.445|2.353|2.344|2.135|1.929|1.917|1.862|1.886|1.882|1.775|1.764|1.857|1.736|1.76|1.772|1.749|1.757|1.811|1.806|1.758|1.734|1.71|1.831|1.91|2.095|2.003|2.158|2.067|2.106|1.951|1.986|2.006|1.989|1.985|1.894|1.856|1.983|2.026|2.123|2.171|2.27|2.148|2.072|2.151|2.243|2.351|2.42|2.508|2.598|2.437|2.456|2.473|2.548|2.471|2.541|2.619|2.621|2.457|2.398|2.375|2.504|2.413|2.694|2.711|2.873|2.773|2.708|2.576|2.589|2.606|2.63|2.671|2.639|2.592|2.725|2.722|2.489|2.686|2.679|2.42|2.335|2.249|2.409|2.245|2.149|2.138|2.07|2.15|2.237|2.462|2.432|2.322|2.234|2.337|2.099|1.908|1.882|1.891|1.805|2.143|2.331|2.292|2.371|2.194|2.191|2.264|2.319|2.321|2.329|2.292|2.243|2.253|2.32|2.391|2.457|2.564|2.493|2.345|2.275|2.345|2.347|2.339|2.492|2.266|2.245|2.297|2.328|2.329|2.397|2.404|2.356|2.235|2.333|2.238|2.341|2.377|2.419|2.427|2.427|2.53|2.482|2.525|2.435|2.442|2.458|2.55|2.455|2.403|2.463|2.422|2.47|2.496|2.541|2.583|2.583|2.536|2.513|2.398|2.335|2.309|2.206|2.252|2.102|2.214|2.377|2.351|2.363|2.24|2.575|2.756|2.68|2.697|2.48|2.334|2.532|2.488|2.448|2.437|2.55|2.55|2.441|2.122|1.818|1.793|1.598|1.386|1.471|1.381|1.401|1.451|1.38|1.441|1.539|1.542|1.592|1.553|1.519|1.532|1.598|1.51|1.477|1.362|1.344|1.398|1.453|1.321|1.328|1.314|1.297|1.3|1.358|1.311|1.324|1.329|1.342|1.334|1.341|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465|1.61|1.459|1.409|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.119|2.166|2.205|2.259|2.185|2.135|1.939|1.696|1.719|1.626|1.55|1.53|1.401|1.5|1.573|1.511|1.53|1.423|1.422|1.41|1.388|1.388|1.418|1.396|1.375|1.41|1.497|1.598|1.641|1.743|1.781|1.805|1.767|1.772|1.793|1.819|1.842|1.798|1.79|1.835|1.826|1.916|1.887|1.78|1.811|1.811|1.88|1.98|2.041|2.023|2.057|2.085|2.096|2.108|2.24|2.315|2.272|2.254|2.335|2.199|2.107|2.108|2.065|2.097|2.084|2.13|2.19|2.237|2.243|2.299|2.258|2.295|2.42|2.425|2.33|2.471|2.502|2.525|2.482|2.438|2.478|2.475|2.313|2.49|2.542|2.435|2.401|2.279|2.105|2.066|2.092|2.191|2.207|2.355|2.322|2.348|2.384|2.4|2.276|2.24|2.327|2.334|2.539|2.662|2.645|2.731|2.695|2.728|2.587|2.724|2.774|2.665|2.643|2.698|2.736|2.817|2.839|2.942|3.025|3.017|3.075|3.036|3.148|3.065|3.04|3.099|3.008|2.972|3.066|3.119|3.18|3.22|3.307|3.39|3.34|3.387|3.391|3.43|3.507|3.529|3.545|3.529|3.561|3.514|3.566|3.475|3.587|3.5|3.52|3.48|3.56|3.62|3.59|3.64|3.64|3.69|3.54|3.62|3.68|3.73|3.67|3.65|3.58|3.49|3.45|3.36|3.44|3.51|3.4|3.44|3.48|3.58|3.7|3.53|3.72|3.7|3.58|3.58|3.52|3.4|3.39|3.51|3.41|3.52|3.2|3.13|3.1|2.94|2.88|2.86|2.73|2.8|2.86|2.97|2.75|2.8|2.87|2.93|2.99|2.94|3.03|3.07|3.06|3.12|2.99|3.02|3.04|3.12|3.15|3.17|3.14|3.05|3.02|3.03|2.96|2.97|2.97|2.98|3.02|2.94|2.95|3|3.06|3.07|3.06|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54|3.63|3.63|3.63|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.215|3.33|3.097|3.026|2.876|2.921|2.829|2.744|2.725|2.66|2.735|2.765|2.769|2.781|2.797|2.809|2.799|2.764|2.72|2.705|2.782|2.805|2.803|2.857|2.825|2.851|2.95|2.966|3.02|3.035|2.972|2.991|2.928|2.93|2.946|2.962|2.947|2.935|2.889|2.897|2.886|2.909|2.933|2.919|2.871|2.886|2.892|2.909|2.817|2.788|2.883|2.862|2.832|3.01|3.029|3.067|3.088|3.168|3.195|3.152|3.087|3.08|3.115|3.263|3.276|3.347|3.351|3.373|3.333|3.416|3.538|3.541|3.49|3.474|3.501|3.546|3.473|3.644|3.63|3.597|3.643|3.612|3.591|3.452|3.414|3.451|3.422|3.456|3.582|3.721|3.577|3.562|3.546|3.471|3.484|3.375|3.358|3.403|3.441|3.514|3.472|3.563|3.661|3.648|3.649|3.779|3.767|3.684|3.546|3.671|3.619|3.635|3.786|3.818|3.842|4.047|4.028|4.028|4.132|4.298|4.285|4.248|4.268|4.227|4.279|4.29|4.306|4.26|4.14|4.14|4.08|4.07|4.08|4.1|4.16|4.13|4.2|4.126|4.33|4.36|4.42|4.55|4.55|4.52|4.48|4.48|4.51|4.42|4.54|4.5|4.55|4.55|4.55|4.55|4.6|4.57|4.63|4.63|4.64|4.46|4.397|4.71|4.43|4.27|4.05|4.16|4.1|4.05|4.05|4.05|4.05|4.14|4.08|4.05|4.05|3.95|3.84|3.6|3.72|3.72|3.61|3.61|3.6|3.62|3.49|3.5|3.445|3.48|3.43|3.48|3.453|3.5|3.355|3.505|3.52|3.444|3.389|3.63|3.647|3.67|3.578||3.585|3.59|3.59|3.57|3.6|3.61|3.53|3.62|3.5|3.6|3.572|3.51|3.6|3.565|3.62|3.58|3.5|3.5|3.47|3.5|3.52|3.58|3.35|3.45|3.35|3.38|3.33|3.29|3.28|3.28|3.28|3.33|3.37|3.5|3.4|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|97.47|95.4|92.49||89.18||84.48||78.65|||79.78||75.57|75.46||78.03|77.99|77.99|||79.28|81.17||79.71|||70.83||71.13|72.17|||74.83|74.77||||71.05||70.81|71.05|68.92|66.71|65.38|64.2|62.59|59.61|||62.99|||62.31|||||||62.36|62.09|58.74|59.39||||54.01|54.8|55.19|146.4|57.23|||62.55|61.53|||61.31|58.64||||||||65.19|64.06|||61.69|59.01|58.86||64.99|||64.94|64.48|||||||59.2||66.94|68.86||||||80.06|85.91|84.69|81.72|78.77|79.23|75.45|75.82|70.9|62.66|64.65|63.86|||61.7|63.23||57.48|57.48||||||57.65||54.47|56.83|55.61|57.65|55.71|55.88|59.74||59.49|58.36|63.69|61.08|55.58|53.69|53.03|||49||49.47|52.74|51.84|52.72|52.08|53.87|51.29|50.88|50.27|52.31|54.75|53.4|51.29|50.42|47.49|48.34|48.62|48.44|49.93|48.81|48.16||42.56|44.99|45.46|47.86|50.04|49.93|50.75|53.24|54.34|50.8|48.2|47.66|46.17|47.58|46.72|47.12|45.35|44.23|41.64|41.62|41.36|41.47|40.43|39.41|35.54||33.49||33.23||33.25||33.99|34.3|33.9|32.72|33.88|33.51|34.17|34.01|34.63|34.08|34.08|33.99|33.88|33.68|32.07|34.41|33.44|34.28|||30.93|31.72|31.85|28.99||28.11|27.47||||26.35|||25.29|25.05|24.47|24.47|24.25
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.109|1.868|1.452|1.516|1.463|1.378|1.384|1.077|1.114|1.045|1.051|1.043|0.961|0.996|1.074|0.944|0.986|0.958|0.946|0.933|0.925|0.937|1.043|1|0.913|1.048|1.087|1.141|1.151|1.285|1.289|1.318|1.286|1.349|1.32|1.376|1.379|1.273|1.252|1.364|1.245|1.366|1.371|1.333|1.424|1.472|1.628|1.662|1.72|1.503|1.586|1.593|1.556|1.545|1.572|1.614|1.595|1.64|1.75|1.637|1.579|1.517|1.497|1.616|1.596|1.709|1.684|1.776|1.869|1.843|1.668|1.787|1.756|1.799|1.918|1.887|1.875|1.867|1.857|1.805|1.87|1.834|1.617|1.689|1.738|1.696|1.544|1.445|1.407|1.496|1.43|1.519|1.507|1.676|1.648|1.582|1.71|1.566|1.41|1.389|1.503|1.433|1.721|1.976|1.957|1.914|1.822|1.819|1.774|1.913|1.913|1.924|1.913|1.84|1.77|1.89|1.994|2.029|2.18|2.089|1.974|1.903|1.939|1.948|1.973|2.119|2.033|2.018|2.081|2.164|2.058|2.142|2.129|2.062|1.984|2.017|1.994|2.079|2.168|2.235|2.214|2.243|2.389|2.304|2.397|2.232|2.318|2.243|2.325|2.267|2.28|2.297|2.351|2.36|2.418|2.412|2.381|2.377|2.298|2.205|2.156|2.055|1.974|1.849|1.906|1.912|2.027|2.147|2.137|2.193|2.194|2.409|2.592|2.392|2.622|2.474|2.304|2.444|2.312|2.261|2.277|2.33|2.075|1.99|1.654|1.515|1.484|1.305|1.09|1.032|0.879|0.94|0.956|0.994|1.089|1.156|1.223|1.296|1.266|1.211|1.349|1.302|1.263|1.293|1.04|1.072|0.907|0.847|0.666|0.655|0.702|0.598|0.613|0.658|0.558|0.58|0.719|0.746|0.784|0.768|0.774|0.779|0.806|0.796|0.759|0.717|0.718|0.855|0.745|0.693|0.699|0.867|0.914|0.973|1.005|1.036|1.077|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.165|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.64|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.6925|1.75|1.76|1.7|1.6877|1.6378|1.5425|1.585|1.4675|1.48|1.492|1.546|1.42|1.43|1.3645|1.33|1.3375|1.3|1.2625|1.22|1.1735|1.236|1.25|1.29|1.315|1.3085|1.305|1.32|1.285|1.2175|1.22||1.225|1.1875|1.189|1.165|1.1725|1.175|1.17|1.153|1.144|1.14|1.1375|1.1375|1.1217|1.123|1.1335|1.145|1.1731|1.1375|1.15|1.172|1.1838|1.205|1.195|1.1875|1.185|1.1862|1.1935|1.1635|1.1463|1.16|1.1413|1.22|1.23|1.21|1.1938|1.1735|1.2025|1.245|1.2325|1.24|1.273|1.28|1.2875|1.2875|1.2755|1.2725|1.2875|1.3|1.267|1.312
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.2867|0.275|0.2655|0.2591|0.261|0.2638|0.2629|0.2665|0.2599|0.2639|0.2577|0.2574|0.2539|0.2533|0.2496|0.2474|0.2867|0.2695|0.2618|0.2655|0.2649|0.2528|0.2636|0.2655|0.252|0.2673|0.2623|0.2681|0.2721|0.2817|0.2854|0.2854|0.2814|0.3162|0.3143|0.313|0.3079|0.309|0.2981|0.3186|0.3247|0.3079|0.3079|0.3061|0.2894|0.2734|0.2734|0.2931|0.2997|0.2899|0.3255|0.3451|0.3409|0.3356|0.3454|0.36|0.3573|0.3547|0.3507|0.3796|0.3764|0.3844|0.3876|0.3945|0.3902|0.3618|0.3727|0.3865|0.3823|0.3823|0.377|0.4117|0.3924|0.382|0.3918|0.3961|0.3743|0.3624|0.3823|0.3788|0.3916|0.3985|0.3998|0.4062|0.4104|0.3855|0.3783|0.3764|0.3759|0.3902|0.3706|0.3987|0.3759|0.3579|0.3324|0.3345|0.3414|0.3332|0.3255|0.3239|0.3194|0.3111|0.3021|0.3138|0.3098|0.3172|0.3302|0.3345|0.3329|0.3446|0.3409|0.3494|0.3409|0.347|0.3225|0.3409|0.3584|0.361|0.3616|0.3637|0.3451|0.3332|0.33|0.3342|0.3178|0.3297|0.33|0.3265|0.3186|0.3403|0.3305|0.3345|0.3494|0.3557|0.3557|0.3462|0.3531|0.3653|0.3828|0.3932|0.3695|0.3807|0.3844|0.3865|0.3902|0.403|0.4279|0.4407|0.4691|0.4686|0.4563|0.4609|0.4555|0.4686|0.4611|0.4399|0.3817|0.3802|0.3847|0.3937|0.4152|0.4083|0.4056|0.4078|0.4152|0.412|0.4311|0.4332|0.3987|0.3948|0.3876|0.3971|0.4009|0.3982|0.4141|0.4168|0.39|0.3865|0.3594|0.3502|0.3409|0.3425|0.3435|0.3456|0.3345|0.3602|0.3581|0.3605|0.3616|0.3547|0.3446|0.3451|0.331|0.3374|0.334|0.3316|0.3279|0.3279|0.3074|0.2963|0.3026|0.2605|0.2522|0.2536|0.248|0.2491|0.2546|0.251|0.2441|0.243|0.2317|0.2293|0.2299|0.2303|0.223|0.2227|0.2203|0.2087|0.2065|0.2071|0.2103|0.2172|0.2219|0.215|0.1975|0.1903|0.1934|0.1868|0.1793|0.1736|0.1699|0.178|0.1805|0.1799|0.1696|0.1699|0.164|0.1735|0.158|0.1729|0.1943|0.2192|0.2373|0.2289|0.2389|0.2214|0.2097|0.2379|0.2338|0.239|0.2355|0.231
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.187|7.288|6.686|6.521|6.991|7.109|7.332|7.79|8.345|8.441|8.479|8.295|8.27|8.423|8.669|8.278|8.213|8.165|8.055|8.201|8.364|8.257|7.984|7.898|8.023|7.945|8.746|8.16|7.462|7.312|7.261|7.578|7.43|8.512|8.913|8.53|9.063|9.143|8.666|8.859|8.675|9.09|9.987|10.614|10.869|11.618|9.773|9.715|9.648|8.724|8.705|8.393|8.277|8.186|8.542|8.108|7.383|7.238|7.39|7.827|7.938|7.648|7.874|7.859|8.296|8.476|8.411|8.839|9.216|9.26|10.158|9.651|11.965|12.109|11.503|11.151|13.658|14.85|10.86|12.586|11.588|11.402|11.172|11.387|10.621|10.798|10.89|12.58|12.923|11.25|11.839|11.065|11.536|10.698|9.466|9.519|9.951|9.175|10.314|11.275|8.46|9.466|10.258|9.256|8.526|8.43|9.236|7.243|8.297|7.942|8.041|8.078|8.074|7.364|8.05|6.558|6.39|6.134|5.776|5.744|5.561|5.854|5.834|6.024|6.465|6.09|5.927|6.234|6.271|5.923|5.921|6.007|5.794|5.811|6.258|6.515|6.858|6.122|6.129|6.259|6.058|6.311|6.151|6.688|6.893|7.228|6.788|6.952|7.604|7.574|7.872|8.689|8.628|8.047|7.797|8.313|8.55|8.616|8.841|9.01|8.915|8.982|8.756|8.54|8.303|8.79|8.698|9.002|9.514|9.939|10.383|10.43|10.594|10.405|10.118|9.719|9.797|9.943|10.083|10.226|10.751|11.211|11.123|11.347|10.014|9.541|9.438|8.877|8.209|9.661|9.84|11.486|11.463|11.428|12.287|12.439|11.9|10.785|10.738|11.058|11.07|10.924|10.819|10.764|10.377|11.291|11.809|11.379|11.989|11.904|13.159|14.55|16.149|16.491|17.443|18.018|18.13|17.131|16.538|18.191|18.277|19.483|20.095|20.835|21.675|23.417|24.001|24.196|24.486|25.22|26.051|26.009|24.665|26.213|25.885|26.674|27.252|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.8|0.864|0.972|0.816|0.92|1.009|0.995|0.672|0.629|0.462|0.517|0.512|0.331|0.393|0.467|0.477|0.469|0.399|0.471|0.351|0.429|0.417|0.491|0.5|0.45|0.467|0.844|0.871|0.738|0.745|0.775|0.842|0.821|0.923|0.986|0.919|0.823|0.784|0.727|0.825|0.804|0.871|0.953|0.8215|0.8562|0.9238|0.867|0.844|0.938|0.988|1.002|1.147|1.149|1.08|1.052|1.213|0.954|1.008|1.103|1.273|1.121|1.073|1.169|1.195|1.122|1.274|1.286|1.286|1.37|1.389|1.283|1.265|1.237|1.207|1.282|1.416|1.668|1.595|1.653|1.633|1.704|1.641|1.18|1.282|1.276|1.207|0.916|0.728|0.706|0.715|0.765|0.785|0.783|0.789|0.876|0.876|1.117|1.188|1.188|1.143|1.073|1.239|1.39|1.168|1.288|1.299|1.298|1.398|1.389|1.501|1.582|1.713|1.733|1.809|1.767|1.712|1.664|1.671|1.753|1.864|1.655|1.787|1.916|1.993|2.257|2.241|2.248|2.283|2.33|2.317|2.356|2.47|2.405|2.441|2.616|2.788|2.692|2.657|2.78|2.857|2.85|2.94|2.922|2.995|3.074|3.039|3.083|3.114|3.198|3.285|3.31|3.311|3.32|3.193|3.289|3.375|3.457|3.456|3.471|3.578|3.544|3.569|3.547|3.546|3.507|3.539|3.619|3.716|3.76|3.913|3.887|4.036|4.031|4.203|4.022|3.932|3.865|3.884|3.888|3.83|3.905|3.957|4.126|4.123|4.012|4.007|3.742|3.578|3.457|3.463|3.458|3.753|3.785|3.926|4.046|4.222|4.153|4.108|3.691|3.802|3.765|3.68|3.828|4.12|4.105|4.15|4.275|4.449|4.561|4.597|4.706|4.641|4.512|4.592|4.722|4.895|4.786|4.784|4.774|4.766|5.076|5.293|5.045|5.311|5.718|5.955|5.998|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.49|12.04|11.895|12.37|12.2|12.2|12.06|11.57|11.43|11.19|11.42|11.45|11.63|11.87|12.23|12.28|12.06|12.21|11.79|11.9|11.82|11.83|11.97|11.99|12.1|12.2|12.43|12.765|12.67|12.58|13.12|12.565|12.35|12.65|12.45|12.92|13.015|13.825|13.8|14.085|14.07|14.34|14.66|15.98|15.69|16.09|16.104|16|16.7|16.35|16.19|16.49|16.425|16.145|15.88|15.575|15.76|15.257|15.53|15.68|15.89|15.95|15.81|15.68|15.23|15.905|15.89|15.31|15.165|13.865|13.965|13.565|13.82|12.98|13.105|12.6|12.62|12.53|12.585|12.62|12.6|12.555|12.255|12.345|12.46|12.69|12.8|12.665|12.61|12.54|12.85|13.23|13.175|13.435|12.985|12.43|12.955|12.59|12.48|11.97|11.74|12.03|12.185|12.335|12.41|12.57|12.635|12.11|11.825|12.41|12.948|12.675|12.07|12.09|11.465|11.57|12.18|11.88|11.59|11.82|11.18|11.215|11.685|11.73|12.135|12.18|11.7|11.8|12.155|12.08|12.16|12.05|11.855|12.04|12.105|12.33|12.42|12.29|12.39|12.45|12.64|12.54|12.72|12.7|13.145|12.85|12.85|12.7|12.79|13.13|13.17|13.4|13.06|12.85|13.1|13.12|13.11|13.19|12.79|12.99|12.94|12.49|12.18|12.41|11.86|11.43|11.75|11.56|11.73|11.71|11.44|11.97|11.95|11.98|11.74|11.81|11.07|10.99|10.81|10.6|11.01|11.29|11.18|11.57|10.75|10.38|10.52|10.19|9.85|9.75|9.48|9.63|9.62|9.67|9.58|10.1|9.8|9.65|9.42|9.41|9.51|9.525|9.71|9.518|9.48|9.42|9.24|9.16|9.18|9.3|9.269|9.14|9.45|9.46|9.477|9.42|9.235|9.19|9.49|9.65|9.68|9.785|9.97|9.96|9.7|9.57|9.83|9.73|9.75|9.51|9.59|9.32|9.64|9.92|9.92|10.231|10.532|10.512|10.4|10.32|10.02|10.28|10.15|10.68|10.77|10.78|11.02|11.244|11.364|11.375|11.036|11.08
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.402|7.35|7.296|7.34|7.4|7.33|7.22|6.27|6.25|6.056|6.05|6.13|6.03|6.13|6.05|5.87|5.82|5.8|5.81|5.83|5.98|5.92|5.92|5.99|5.85|5.9|6.01|6.06|6.07|6.1|6.08|6.09|5.91|5.9|5.83|5.91|5.79|5.93|5.95|6.03|5.97|6.17|6.12|6.11|6.1|6.07|6.06|6.02|6.2|6.22|6.18|6.25|6.21|6.17|6.4|6.26|6.22|6.02|6.09|6.07|5.99|5.87|5.85|5.91|5.94|6.066|5.98|6.079|6.089|6.03|6.03|5.98|6.03|6.03|6.09|5.98|6.01|6.04|6.14|6.04|6.17|6.27|5.95|5.91|5.89|5.88|5.89|5.76|5.71|5.74|5.84|5.87|5.74|6.1|5.98|5.62|5.59|5.63|5.61|5.22|5.3|5.38|5.6|5.81|5.87|5.85|6.07|6|5.74|5.82|5.9|5.88|5.87|5.84|5.84|5.9|6.03|6.09|5.89|5.93|5.72|5.69|5.78|5.63|5.74|5.77|5.57|5.62|5.68|5.75|5.65|5.69|5.69|5.59|5.82|5.86|5.81|5.954|6.08|6.23|6.18|6.088|6.19|6.16|6.27|6.13|6.23|6.26|6.27|6.28|6.3|6.63|6.49|6.32|6.38|6.31|6.45|6.251|6.37|6.31|6.09|6.2|6.19|6.24|6.03|5.57|5.52|5.68|5.78|6.05|5.635|5.97|5.97|6.26|6.09|6.12|5.72|5.78|5.88|5.83|5.73|5.75|5.75|5.96|5.15|5.38|5.37|5.08|4.64|4.45|4.53|4.47|4.49|4.63|4.69|4.86|4.93|4.93|4.86|5.02|4.93|4.93|4.99|4.94|5.02|5.05|5.25|5.46|5.35|5.37|5.37|5.36|5.44|5.52|5.39|5.29|5.41|5.48|5.37|5.31|5.24|5.3|5.29|5.5|5.37|5.4|5.42|5.48|5.27|5.12|5.18|4.97|5.14|5.2|5.4|5.53|5.86|5.95|6.07|6.13|6.1|6.16|6.01|6.17|6.08|6.13|6.33|6.32|6.33|6.41|6.25|6.35
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.893|8.013|7.595|8.069|8.304|7.793|7.469|7.308|7.201|7.082|7.053|7.09|7.069|6.871|7.032|6.915|6.992|7.06|6.834|6.782|6.875|6.944|7.04|7.143|7.281|7.413|7.729|7.621|7.615|7.866|7.831|7.884|7.73|7.698|7.715|7.553|7.424|7.577|7.582|7.783|7.637|7.813|7.991|8.234|8.082|7.953|8.038|8.277|8.49|8.541|8.779|8.872|8.767|8.799|8.634|8.504|8.588|8.657|8.67|8.635|8.803|8.705|8.682|8.699|9.37|9.509|9.108|9.254|8.931|8.746|8.881|8.688|8.456|8.603|8.28|8.3|8.393|8.268|8.312|8.47|8.673|8.445|8.166|8.086|8.091|8.201|7.692|7.521|7.54|7.232|7.39|7.304|7.353|7.422|7.326|6.902|7.088|7.42|7.042|7.041|7.122|7.604|7.737|7.813|7.865|8.103|8.087|7.854|7.696|7.807|7.944|7.997|8.049|8.01|8.327|8.366|8.455|8.22|8.185|8.17|7.976|8.22|8.274|8.209|8.283|8.025|8.025|8.06|8.063|8.135|8.294|8.105|8.017|8.016|8.061|8.022|7.917|8.048|7.946|7.971|7.905|7.857|7.883|7.969|8.071|8.042|8.042|8.389|8.342|8.71|9.025|8.887|8.788|8.451|8.836|8.55|8.507|8.458|8.632|8.79|8.691|8.639|8.417|7.872|7.563|7.126|7.504|8.002|8.124|8.228|7.884|8.418|8.874|8.611|8.474|8.13||7.629|7.967|7.913|7.98|7.379|7.116|6.82|6.489|6.198|6.099|5.87|5.625|5.501|5.625|5.489|5.455|5.523|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.305|5.14|5.267|5.244|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.723|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.93|2.89|2.73|2.74|2.67|2.65|2.41|2.19|2.21|2.14|2.23|2.24|2.15|2.22|2.27|2.19|2.31|2.11|2.1|2.07|2.02|2.09|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46|3.51|3.503|3.502|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.009|5.005|4.593|4.528|4.855|4.54|4.941|3.991|3.934|3.892|3.857|3.69|3.645|3.571|3.616|3.413|3.43|3.393|3.344|3.247|3.2|3.247|3.182|4.44|4.19|4.411|4.442|4.428|4.217|4.687|4.213|4.69|4.552|4.702|4.582|4.698|4.47|4.707|4.805|4.723|4.78|4.728|3.814|3.807|3.816|3.826|4.084|4.207|4.347|4.354|4.114|4.1|4.608|4.1|4.116|4.077|4.07|4.091|4.065|3.752|3.72|3.677|3.67|3.726|3.768|3.737|3.728|3.73|4.26|4.36|4.262|4.258|4.218|4.185|4.27|4.353|4.393|4.355|4.385|4.353|4.373|4.385|4.347|4.375|4.382|4.41|4.313|4.116|4.11|4.155|4.165|4.116|4.061|4.059|3.98|3.954|4.007|3.945|3.927|4.034|4.184|4.271|4.286|4.371|4.4|4.341|4.165|4.323|4.144|4.292|4.275|4.102|4.113|4.18|4.195|4.224|4.315|4.35|4.375|4.397|4.395|4.338|4.365|4.327|4.235|4.202|4.238|4.233|4.162|4.202|4.165|4.188|4.183|4.088|4.144|4.146|4.268|4.317|4.404|4.412|4.402|4.383|4.419|4.471|4.571|4.177|4.293|4.346|4.325|4.33|4.363|4.28|4.308|4.298|4.24|4.085|3.804|3.713|3.701|3.66|3.652|3.626|3.646|3.531|3.633|3.648|3.837|3.844|3.883|3.777|3.721|3.765|3.758|3.75|3.727|3.567|3.685|3.625|3.973|3.973|4.183|4.525|4.277|3.94|3.583|3.566|3.54|3.108|3.042|3.2|3.431|3.294|3.45|3.763|3.408|3.529|3.69|3.529|3.708|3.741|4.154|3.892|4.077|4.173|4.464|4.529|4.473|4.392|4.4|4.411|4.383|4.404|5.038|5.021|5.156|5.077|5.107|5.15|5.165|4.886|4.925|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.251|4.274|4.151|4.375|4.365|4.359|3.82|3.631|3.595|3.624|3.644|3.581|3.561|3.572|3.587|3.541|3.57|3.559|3.517|3.512|3.624|3.596|3.625|3.563|3.689|3.704|3.894|3.894|3.872|3.938|3.9|3.851|3.855|3.9|3.906|3.801|3.786|3.824|3.771|3.872|3.819|3.895|3.909|3.943|3.923|3.92|3.977|3.867|3.876|4.167|4.218|4.185|4.238|4.236|4.335|4.213|4.226|4.263|4.34|4.138|4.126|4.135|4.128|4.119|4.13|4.348|4.137|4.183|4.203|4.377|4.364|4.253|4.172|4.073|3.945|4.036|4.024|3.977|4.033|4.027|4.126|4.075|3.92|3.874|3.901|3.904|3.849|3.845|3.889|3.874|3.867|3.901|3.906|3.941|3.911|3.869|3.88|3.868|3.774|3.809|3.94|3.917|4.141|4.133|4.123|4.181|4.238|3.935|3.855|3.891|3.871|3.789|3.838|3.79|3.784|3.841|3.872|3.927|3.949|3.994|3.969|3.919|3.956|3.929|3.863|3.899|3.885|3.891|3.967|4.018|4.039|4.063|4.054|4.067|4.037|4.025|4.005|4.065|4.066|4.086|4.086|4.082|4.142|4.12|4.123|4.11|4.112|4.115|4.125|4.122|4.161|4.249|4.237|4.157|4.144|4.16|4.124|4.106|4.048|4.131|4.066|4.092|3.925|3.716|3.661|3.694|3.766|3.775|3.74|3.762|3.716|3.758|3.921|4.044|3.987|3.845|3.933|4.053|3.855|3.804|3.703|3.544|3.683|3.633|3.443|3.392|3.437|3.151|3.061|3.214|3.376|3.373|3.386|3.379|3.443|3.473|3.484|3.489|3.443|3.46|3.472|3.474|3.468|3.524|3.483|3.468|3.479|3.504|3.499|3.524|3.513|3.497|3.492|3.473|3.457|3.453|3.447|3.454|3.46|3.524|3.548|3.557|3.478|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.148|2.264|2.191|2.216|2.18|2.12|2|1.829|1.832|1.811|1.829|1.794|1.732|1.718|1.774|1.702|1.743|1.696|1.463|1.667|1.64|1.658|1.697|1.653|1.598|1.63|1.766|1.673|1.681|1.77|1.811|1.769|1.728|1.738|1.834|1.814|1.806|1.713|1.85|1.906|1.89|1.837|1.805|1.764|1.822|1.757|1.851|1.961|1.911|1.952|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.431|2.366|2.261|2.165|2.149|2.274|2.436|2.314|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.109|1.745|1.775|1.914|1.742|1.507|1.378|1.439|1.467|1.51|1.549|1.116|1.709|1.678|1.589|1.833|1.814|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.333|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.472|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.8|2.86|2.88|2.97|2.91|2.96|3.1|3.23|3.32|3.39|3.34|3.36|3.46|3.36|3.41|3.37|3.47|3.42|3.58|3.71|3.7|3.64|3.65|3.71|3.65|3.7|3.61|3.63|3.55|3.59|3.55|3.62|3.54|3.6|3.61|3.56|3.65|3.75|3.74|3.77|3.96|3.98|4.06|4.01|4.03|3.84|3.74|3.79|3.73|3.71|3.78|3.75|3.78|3.86|3.843|3.74|3.74|3.56|3.47|3.49|3.513|3.68|3.67|3.78|3.86|3.91|4|4.04|3.93|3.983|3.98|4.094|4.074|4.09|3.965|4.02|4.03|3.95|3.662|3.762|3.766|3.794|3.856|3.954|4.004|3.925|3.969|4.128|4.118|4.181|4.228|4.209|4.34|4.358|4.307|4.224|4.144|4.293|4.168|3.915|3.988|4.112|4.154|4.204|4.296|4.374|4.399|4.428|4.405|4.457|4.581|4.544|4.622|4.688|4.662|4.606|4.684|4.677|4.711|4.779|4.71|4.703
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2|5.32|5.35|5.35|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.103|6.107|6.038|6.051|6.06|6.097|5.991|5.974|5.973|5.992|6.021|6.022|6.218|6.422|6.665|6.763|6.834|6.836|6.88|6.921|6.925|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872|9.909|9.786|9.969|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.89|11.17|11.09|11.06|10.98|10.84|10.57|10.2|9.85|9.62|9.72|9.45|9.5|9.3|9.55|9.53|9.54|9.51|9.62|9.41|9.67|9.51|9.81|8.89|8.97|8.9|9.51|9.5|9.46|9.35|9.76|10.05|9.83|9.63|9.04|8.99|9.19|9.75|9.74|9.94|9.84|9.92|10.15|10.39|10.65|10.43|10.36|10.54|10.77|10.84|10.92|10.47|10.52|10.33|10.45|10.04|9.95|9.65|9.64|9.62|9.54|9.57|9.94|10.04|10.65|10.52|10.31|10.48|10.31|10.02|10.02|9.62|9.48|9.34|9.51|9.09|9.22|9.21|9.14|9.5|9.25|9.16|8.96|8.91|8.81|9.13|9.14|9.41|8.84|8.27|7.99|8.29|7.95|8.36|8.22|8.21|7.73|7.49|7.49|6.99|6.85|7.16|7.22|7.92|7.79|7.95|8.23|7.97|7.6|8.09|8.4|8.63|8.48|8.66|8.8|9.26|9.44|9.62|9.22|9.09|8.77|8.93|9.26|9.28|9.22|9.01|8.64|8.73|8.91|8.84|8.73|8.81|8.92|8.63|8.98|9|9.24|9.19|8.9|9.7|9.76|9.86|10.06|10.25|10.96|10.74|10.46|10.27|10.19|9.94|9.81|10.1|10.74|10|9.83|10.28|10.37|9.9|9.34|9.51|9.17|9|8.94|8.87|8.79|8.38|8.76|8.72|8.81|9.04|8.76|9.6|9.7|10.03|10.12|9.06|8.79|8.73|9.18|8.68|9.21|8.76|8.56|8.47|7|7.32|6.77|6.24|6.02|6.13|6.18|6.37|6.53|6.59|6.87|7.04|7.1|6.96|6.83|6.69|6.85|6.79|6.77|6.63|6.55|6.56|6.68|6.95|6.54|6.56|6.48|6.67|6.87|7.17|7.53|7.3|7.91|8.07|8.07|8.17|8.1|8.11|8.31|8.23|7.99|8.17|8.3|8.51|8.46|8.1|8.21|8.23|8.17|8.62|8.77|8.72|9.03|8.96|9.18|9.37|9.4|9.16|9.17|9.38|9.72|9.71|9.73|9.64|9.75|9.74|9.61|9.6
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.117|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|2.984|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.733|2.746||2.825||2.92|3.029|2.994||3.03||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349|13.331|13.29|13.31|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.57|3.64|3.48|3.45|3.45|3.48|3.32|3.05|2.821|2.92|2.98|2.9|2.761|2.89|2.931|2.871|2.81|2.711|2.79|2.819|2.96|3.051|3.09|3.081|3.111|3.28|3.581|3.55|3.449|3.53|3.52|3.52|3.55|3.53|3.57|3.49|3.45|3.24|3.288|3.348|3.259|3.279|3.379|3.35|3.335|3.25|3.2|3.485|3.51|3.54|3.685|3.685|3.685|3.67|3.63|3.58|3.45|3.5|3.41|3.4|3.36|3.371|3.391|3.4|3.4|3.56|3.62|3.69|3.69|3.69|3.54|3.581|3.74|3.741|3.6|3.85|4|4.051|3.9|4.171|3.89|3.6|3.451|3.43|3.6|3.481|3.35|3.3|3.191|3.14|3.221|3.2|3.151|3.07|2.95|2.773|3.04|2.841|2.65|2.621|2.7|3.05|3.211|3.471|3.55|3.62|3.52|3.65|3.65|3.75|3.79|3.78|3.82|3.88|3.98|4.101|4.2|4.24|4.311|4.261|4.011|4.19|4.101|4.211|4.29|4.25|4.011|4.17|4.21|4.2|4.34|4.39|4.361|4.62|4.66|4.75|4.74|4.8|4.851|4.949|5.049|5.09|5.24|5.25|5.25|5.3|5.28|5.38|5.4|5.4|5.28|5.6|5.05|5.08|5.14|5.23|5.201|5.2|5.11|5.25|5.14|5.24|5.25|5.15|4.89|4.9|4.94|5.041|5.15|5.141|4.951|5.06|5.2|5.041|4.901|4.55|4.7|4.8|4.8|4.849|5.1|5.2|5.301|5.3|5.3|5.35|5|4.8|4.7|4.65|4.76|5.13|5.2|5.35|5.651|5.69|5.73|5.55|5.55|5.6|5.65|5.7|5.65|5.6|5.5|5.2|5.95|6.13|6.2|6.25|6.35|6.48|6.901|6.4|6.85|6.4|6.27|6.401|6.4|6.401|6.39|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901|6.9|7|6.82|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.24|3.42|3.45|3.63|3.55|3.73|3.5|3.11|3.08|2.99|3.09|3.04|2.97|2.89|3.06|3|3.07|2.97|2.88|2.89|3|2.91|3.04|2.87|2.99|3.1|3.51|3.46|3.35|3.52|3.49|3.5|3.48|3.34|3.42|3.09|3.03|3.16|3.07|3.02|3.21|3.3|3.38|3.35|3.45|3.53|3.52|3.58|3.4|3.37|3.51|3.42|3.43|3.59|3.73|3.66|3.38|3.33|3.51|3.46|3.45|3.48|3.41|3.3|3.39|3.41|3.57|3.69|3.73|3.77|3.58|3.56|3.78|3.84|3.65|3.76|3.82|3.94|3.93|4.19|4.05|3.71|3.5|3.6|3.71|3.8|3.54|3.35|3.38|3.35|3.38|3.45|3.34|3.68|3.19|3.01|3.36|3.13|3.09|2.88|2.94|3.31|3.58|3.69|3.7|3.83|3.57|3.69|3.62|3.71|3.79|3.95|4|4.19|4.29|4.34|4.65|4.63|4.73|4.93|4.58|4.55|4.57|4.88|5.09|5.06|4.3|4.42|4.41|4.47|4.31|4.65|4.56|4.5|4.81|4.98|5.03|5.26|5.45|5.65|5.68|5.68|5.67|5.68|5.87|6.04|5.91|6.11|6.12|6.05|6.09|6.3|5.76|5.44|5.6|5.7|5.64|5.8|5.92|5.9|6.17|5.99|5.9|5.79|5.55|5.46|5.6|5.7|5.9|5.95|5.9|6.27|6.83|6.68|6.5|6.58|6.19|6.42|6.08|5.98|5.74|5.56|6.24|6.45|5.83|5.95|5.76|5.16|5|5.21|5.07|5.61|5.61|5.8|6.14|6.39|6.63|6.62|6.45|6.26|6.31|6.44|6.55|6.46|6.53|6.34|6.34|6.45|6.23|6.22|6.51|6.81|6.94|6.98|6.93|7.03|7|6.87|6.72|6.92|7.38|7.36|7.37|7.28|7.59|7.37|7.48|7.47|7.45|7.46|7.59|7.33|7.7|7.91|7.88|8.03|8.55|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.155|7.41|7.359|7.42|7.385|7.83|7.67|7.39|7.36|7.24|7.057|7.27|7.03|7.07|7.27|7.13|7.38|7.311|7.39|7.52|7.58|7.63|7.45|7.66|7.56|7.54|8.084|8.03|7.95|7.92|8.17|8.09|7.98|8.15|8.18|7.943|7.99|8.075|7.931|8.06|7.98|8.21|8.55|8.753|8.86|9.09|8.58|8.6|8.615|8.455|8.5|8.274|8.254|8.394|8.47|8.235|8.145|8.08|8.015|7.82|7.76|7.69|7.69|7.67|7.86|7.955|7.64|7.94|7.9|7.638|7.5|7.327|7.38|7.135|7.156|7.225|7.265|7.259|7.229|7.13|7.085|7.084|6.88|6.895|6.89|6.805|6.722|6.69|6.725|6.82|6.94|7|6.79|7.09|6.86|6.531|6.65|6.595|6.55|6.485|6.52|6.74|6.95|7.141|7.185|7.07|7.17|6.824|6.585|6.548|6.56|6.51|6.661|6.548|6.731|6.751|6.75|6.74|6.597|6.635|6.487|6.46|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.204|5.275|5.518|5.464|5.877|5.793|5.836|5.895|6.078|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.825|6.84|6.842|6.785|6.824|6.86|6.93|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.218
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.52|0.505|0.541|0.475|0.502|0.434|0.475|0.373|0.289|0.332|0.304|0.327|0.284|0.185|0.289|0.355|0.322|0.327|0.309|0.282|0.269|0.259|0.317|0.317|0.287|0.259|0.259|0.266|0.256|0.289|0.317|0.317|0.271|0.193|0.205|0.236|0.228|0.231|0.233|0.292|0.294|0.32|0.276|0.318|0.295|0.29|0.292|0.315|0.3|0.237|0.203|0.178|0.201|0.188|0.226|0.221|0.173|0.104|0.125|0.084|0.079|0.008|0.005|0.008|0.003|-0.013|-0.008|0.031|0.036|0.058|0.031|0.092|0.066|0.064|0.038|0.02|0.015|0.008|0.005|0.008|0.01|0.018|0.003|0.02|0.015|0.008|0.008|0.02|0.018|0.02|0.013|0.038|0.008|0.028|0.013|0.015|0.015|0.01|0.023|0.013|0.018|0.025|0.02|0.02|0.005|0.033|0.02|0.018|0.013|0.008|0.013|0.023|0.008|0.01|0.028|0.01|0.015|0.013|0.018|0.015|0.028|0.025|0.023|0.028|0.025|0.025|0.03|0.015|0.02|0.01|0.028|0.018|0.035|0.033|0.035|0.033|0.02|0.028|0.023|0.015|0.03|0.038|0.025|0.041|0.053|0.053|0.053|0.051|0.041|0.02|0.086|0.02|0.046|0.035|0.041|0.069|0.066|0.066|0.066|0.061|0.061|0.076|0.079|0.061|0.041|0.035|0.03|0.068|0.028|0.02|0.015|0.018|0.02|0.025|0.03|0.046|0.053|0.035|0.02|0.025|0.038|0.041|0.035|0.046|0.046|0.046|0.038|0.043|0.035|0.041|0.051|0.053|0.051|0.061|0.066|0.071|0.069|0.089|0.094|0.106|0.127|0.101|0.071|0.069|0.076|0.076|0.071|0.071|0.01|0.058|0.033|0.086|0.081|0.094|0.081|0.094|0.096|0.112|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076|0.086|0.081|0.091|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.219|0.209|0.199|0.199|0.197|0.197|0.239|0.231|0.234|0.223|0.232|0.247|0.217|0.224|0.223|0.223|0.225|0.222|0.263|0.257|0.274|0.293|0.369|0.383|0.303|0.335|0.389|0.432|0.441|0.461|0.465|0.459|0.459|0.449|0.453|0.459|0.457|0.458|0.457|0.45|0.457|0.458|0.459|0.46|0.459|0.46|0.47|0.468|0.468|0.468|0.478|0.459|0.469|0.478|0.478|0.476|0.475|0.475|0.475|0.475|0.478|0.477|0.477|0.479|0.478|0.486|0.479|0.486|0.468|0.46|0.467|0.458|0.458|0.469|0.467|0.442|0.458|0.458|0.47|0.458|0.458|0.459|0.459|0.454|0.477|0.477|0.444|0.459|0.422|0.431|0.414|0.421|0.421|0.431|0.427|0.421|0.418|0.412|0.412|0.411|0.402|0.411|0.4|0.409|0.423|0.429|0.411|0.438|0.45|0.45|0.427|0.437|0.441|0.396|0.407|0.445|0.454|0.461|0.471|0.423|0.43|0.421|0.407|0.375|0.39|0.406|0.419|0.435|0.442|0.378|0.385|0.4|0.377|0.354|0.363|0.368|0.371|0.36|0.361|0.371|0.359|0.381|0.33|0.337|0.341|0.355|0.359|0.363|0.372|0.381|0.384|0.361|0.365|0.369|0.372|0.376|0.38|0.393|0.372|0.376|0.379|0.392|0.382|0.356|0.359|0.365|0.378|0.372|0.376|0.38|0.382|0.382|0.375|0.369|0.369|0.375|0.362|0.356|0.368|0.372|0.355|0.358|0.361|0.365|0.369|0.375|0.375|0.361|0.369|0.362|0.36|0.366|0.368|0.369|0.371|0.366|0.377|0.355|0.365|0.363|0.375|0.363|0.357|0.359|0.369|0.357|0.348|0.349|0.464|0.461|0.455|0.449|0.443|0.438|0.436|0.44|0.437|0.435|0.44|0.44|0.442|0.451|0.454|0.461|0.452|0.435|0.444|0.447|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.92|-0.916|-0.909|-0.854|-0.774|-0.763|-0.761|-0.744|-0.748|-0.854|-0.857|-0.843|-0.785|-0.729|-0.732|-0.724|-0.792|-0.808|-0.791|-0.787|-0.705|-0.737|-0.732|-0.736|-0.732|-0.555|-0.578|-0.585|-0.62|-0.551|-0.545|-0.551|-0.535|-0.544|-0.559|-0.538|-0.601|-0.601|-0.56|-0.531|-0.535|-0.526|-0.542|-0.56|-0.439|-0.369|-0.406|-0.395|-0.475|-0.473|-0.56|-0.604|-0.475|-0.469|-0.417|-0.281|-0.394|-0.33|-0.355|-0.33|-0.375|-0.244|-0.224|-0.301|-0.319|-0.293|-0.302|-0.305|-0.219|-0.294|-0.274|-0.288|-0.284|-0.282|-0.33|-0.334|-0.333|-0.279|-0.112|-0.258|-0.269|-0.273|-0.272|-0.272|-0.379|-0.374|-0.372|-0.32|-0.31|-0.271|-0.238|-0.247|-0.269|-0.242|-0.264|-0.213|-0.251|-0.208|-0.197|-0.172|-0.185|-0.185|-0.15|-0.118|-0.195|-0.132|-0.18|-0.13|-0.086|-0.101|-0.126|-0.135|-0.137|-0.12|-0.141|-0.067|-0.068|-0.056|-0.03|-0.069|-0.078|-0.025|0.011|0.004|0.02|0.024|-0.019|-0.02|-0.012|-0.027|-0.03|-0.012|-0.03|0.0305|0.061|0.032|0.064|0.056|0.025|0.079|0.043|0.132|0.127|0.116|0.189|0.139|0.163|0.081|0.079|0.095|0.112|0.103|0.114|0.086|0.088|0.09|0.112|0.148|0.126|0.105|0.07|0.099|0.022|0.031|0.034|0.023|0.041|0.009|0.011|0.018|0.027|0.034|0.007|0.015|0.016|0.055|0.039|0.041|0.007|0.038|0.039|-0.006|0.005|0.023|0.025|0.056|-0.002|0.009|0.025|0.002|0.017|0.015|0.018|0.013|0.011|0.01|0.009|0.009|0.017|0.015|0.014|0.047|0.051|0.062|0.051|0.06|0.021|0.017|0.1235|0.005|0.112|0.008|-0.027|0.009|0.009|0.006|0.006|0.005|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011|0.015|0.023|0.042|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.98|-0.895|-0.8|-0.7779|-0.765|-0.675|-0.7292|-0.725|-0.7241|-0.683|-0.569|-0.505|-0.732|-0.748|-0.572|-0.539|-0.5724|-0.5846|-0.604|-0.601|-0.5724|-0.576|-0.486|-0.549|-0.598|-0.585|-0.5673|-0.433|-0.415|-0.475|-0.4915|-0.5063|-0.514|-0.466|-0.479|-0.476|-0.5041|-0.4234|-0.4156|-0.4151|-0.4307|-0.42|-0.4171|-0.4043|-0.3776|-0.3751|-0.3573|-0.361|-0.344|-0.373|-0.415|-0.446|-0.387|-0.357|-0.327|-0.245|-0.35|-0.315|-0.271|-0.235|-0.242|-0.235|-0.178|-0.175|-0.186|-0.208|-0.185|-0.183|-0.196|-0.193|-0.205|-0.185|-0.195|-0.198|-0.19|-0.209|-0.17|-0.169|-0.168|-0.171|-0.164|-0.177|-0.177|-0.18|-0.165|-0.174|-0.183|-0.177|-0.177|-0.166|-0.156|-0.145|-0.19|-0.144|-0.11|-0.103|-0.091|-0.093|-0.081|-0.106|-0.131|-0.13|-0.096|-0.024|-0.055|-0.018|0.002|-0.011|-0.002|-0.021|-0.003|-0.009|-0.007|-0.014|-0.038|-0.028|-0.006|-0.025|-0.026|-0.031|-0.025|0.01|0.012|0.024|0.024|0.019|0.02|0.019|0.009|0.017|0.024|0.014|0.025|0.081|0.122|0.127|0.145|0.18|0.197|0.2|0.195|0.201|0.206|0.195|0.223|0.192|0.195|0.175|0.152|0.16|0.164|0.13|0.163|0.156|0.124|0.105|0.15|0.154|0.13|0.101|0.106|0.093|0.083|0.073|0.065|0.073|0.07|0.073|0.063|0.082|0.075|0.078|0.088|0.08|0.059|0.059|0.055|0.068|0.067|0.041|0.042|0.036|0.05|0.049|0.05|0.055|0.05|0.05|0.054|0.05|0.047|0.021|0.025|0.023|0.035|0.041|0.041|0.042|0.038|0.041|0.03|0.042|0.041|0.027|0.034|0.036|0.029|0.017|0.005|0.019|0.005|0.005|0.005|0.004|0.008|0.015|0.006|0.009|-0.023|-0.004|0.02|0.014|0.015|0.014|0.008|0.007|0.002|0.025|0.031|0.002|0.017|-0.017|0.03|0.182|0.085|0.052|0.069|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.444|-0.382|-0.431|-0.362|-0.285|-0.276|-0.26|-0.268|-0.265|-0.312|-0.255|-0.3|-0.367|-0.303|-0.333|-0.28|-0.242|-0.223|-0.226|-0.21|-0.209|-0.265|-0.232|-0.269|-0.29|-0.286|-0.226|-0.221|-0.233|-0.242|-0.269|-0.218|-0.229|-0.218|-0.244|-0.46|-0.16|-0.47|-0.071|-0.073|-0.084|-0.041|-0.07|-0.068|-0.057|-0.086|-0.13|-0.015|-0.018|-0.007|0.005|-0.037|-0.012|-0.004|0.005|-0.042|-0.036|-0.096|-0.03|0.008|0.008|0.001|0.013|-0.003|-0.005|-0.017|-0.01|-0.001|0.008|0.014|-0.01|0.01|0.004|-0.003|0.008|0.007|-0.064|0.009|0.009|0.01|0.018|0.019|0.02|0.02|0.015|0.006|0.021|0.006|0.005|0.016|0.03|0.045|0.031|0.017|0.02|0.025|0.025|0.03|0.03|-0.005|0.005|-0.04|0.04|0.017|0.019|0.01|0.001|0.017|-0.037|0.01|-0.016|0.018|0.04|-0.03|-0.05|-0.01|-0.015|0.008|-0.002|0.009|-0.005|0.031|0.037|0.03|0.022|0.032|0.035|0.034|0.033|0.054|0.035|0.038|0.046|0.039|0.052|0.053|0.045|0.051|0.067|0.081|0.065|0.053|0.054|0.036|0.025|0.039|0.033|0.046|0.059|0.045|0.055|0.062|0.073|0.068|0.066|0.071|0.07|0.074|0.068|0.068|0.059|0.073|0.075|0.066|0.074|0.08|0.075|0.074|0.07|0.045|0.071|0.095|0.1|0.115|0.105|0.103|0.1|0.109|0.105|0.106|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.105|0.125|0.107|0.125|0.125|0.106|0.125|0.125|0.11|0.11|0.12|0.105|0.105|0.105|0.13|0.105|0.115|0.11|0.105|0.13|0.11|0.13|0.11|0.125|0.11|0.105|0.11|0.13|0.105|0.105|0.105|0.107|0.105|0.11|0.11|0.11
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.506|-0.428|-0.388|-0.375|-0.392|-0.347|-0.342|-0.376|-0.335|-0.333|-0.429|-0.438|-0.408|-0.4|-0.36|-0.381|-0.353|-0.305|-0.318|-0.34|-0.269|-0.27|-0.299|-0.277|-0.296|-0.262|-0.067|-0.084|-0.228|-0.294|-0.283|-0.29|-0.286|-0.282|-0.232|-0.25|-0.235|-0.234|-0.262|-0.104|-0.249|-0.336|-0.213|-0.15|-0.08|-0.218|-0.227|-0.237|-0.261|-0.213|-0.168|-0.113|-0.191|-0.0187|-0.006|-0.076|-0.143|-0.135|-0.124|-0.1001|-0.065|-0.064|-0.0473|-0.054|-0.031|-0.004|-0.056|-0.049|-0.065|-0.005|-0.106|-0.044|-0.006|0.025|0.019|0.004|-0.006|-0.016|-0.009|0.052|0.061|0.027|0.025|0.011|0.033|0.04|0.031|0.019|0.043|0.024|0.031|0.04|0.049|0.062|0.037|0.05|0.096|0.09|0.061|0.083|0.088|0.084|0.061|0.04|0.063|0.014|0.242|0.184|0.114|0.148|0.133|0.146|0.132|0.157|0.254|0.073|0.06|0.079|0.058|0.061|0.065|0.113|0.076|0.051|0.091|0.134|0.159|0.133|0.183|0.175|0.207|0.243|0.118|0.271|0.315|0.497|0.478|0.447|0.449|0.408|0.347|0.348|0.426|0.459|0.369|0.31|0.338|0.264|0.286|0.34|0.331|0.319|0.412|0.439|0.397|0.344|0.662|0.576|0.55|0.519|0.434|0.414|0.377|0.337|0.398|0.479|0.421|0.336|0.333|0.479|0.532|0.404|0.449|0.395|0.356|0.36|0.325|0.381|0.394|0.391|0.366|0.398|0.587|0.626|0.417|0.36|0.37|0.388|0.326|0.293|0.218|0.257|0.243|0.282|0.378|0.574|0.645|0.503|0.884|0.929|0.556|0.407|0.379|0.42|0.388|0.401|0.25|0.301|0.369|0.384|0.43|0.52|0.511|0.566|0.682|0.494|0.533|0.626|0.66|0.972|0.978|1.152|0.951|0.701|0.861|0.867|1.075|1.008|1.022|1.087|1.382|1.189|0.82|1.739|2.401|1.905|2.053|1.37|1.847|1.449|1.061|0.849|0.758|1.063|1.122|0.96|0.71|0.602|0.59|0.501|0.506|0.654
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.391|-0.403|-0.369|-0.408|-0.394|-0.402|-0.338|-0.404|-0.346|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|0.044|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-1.097|-0.863|-0.789|-0.74|-0.9|-0.714|-0.811|-0.824|-0.959|-0.802|-0.677|-0.743|-0.776|-0.7|-0.587|-0.617|-0.674|-0.622|-0.613|-0.605|-0.619|-0.648|-0.651|-0.598|-0.631|-0.65|-0.597|-0.523|-0.527|-0.528|-0.562|-0.526|-0.52|-0.528|-0.556|-0.531|-0.517|-0.505|-0.486|-0.453|-0.544|-0.429|-0.51|-0.533|-0.431|-0.383|-0.406|-0.436|-0.403|-0.394|-0.441|-0.502|-0.462|-0.482|-0.369|-0.347|-0.435|-0.301|-0.297|-0.276|-0.325|-0.272|-0.216|-0.246|-0.253|-0.251|-0.225|-0.234|-0.255|-0.273|-0.229|-0.227|-0.24|-0.258|-0.265|-0.28|-0.272|-0.27|-0.241|-0.214|-0.199|-0.212|-0.219|-0.263|-0.244|-0.246|-0.263|-0.218|-0.255|-0.24|-0.215|-0.209|-0.212|-0.18|-0.166|-0.116|-0.15|-0.162|-0.184|-0.167|-0.168|-0.206|-0.164|-0.137|-0.131|-0.068|-0.062|-0.08|-0.115|-0.121|-0.079|-0.079|-0.062|-0.052|-0.097|-0.095|-0.051|-0.06|-0.102|-0.081|-0.073|-0.006|0.007|0.005|-0.005|0.007|-0.001|0.017|0.014|0.013|-0.002|-0.002|-0.003|0.035|0.05|0.114|0.12|0.134|0.1|0.162|0.147|0.153|0.175|0.113|0.189|0.156|0.164|0.123|0.119|0.099|0.116|0.092|0.141|0.153|0.098|0.045|0.063|0.077|0.13|0.105|0.063|0.079|0.046|0.046|0.046|0.047|0.04|0.044|0.041|0.025|0.047|0.038|0.044|0.042|0.043|0.025|0.015|0.011|0.028|0.021|0.019|0.009|-0.013|0.014|0.017|0.023|0.004|0.009|0.001|0.003|-0.026|-0.016|0.007|0.005|0.005|0.001|0.022|0.015|0.018|0.008|0.023|0.02|0.016|0.021|0.019|0.022|0.0625|-0.005|-0.009|-0.023|-0.015|-0.029|-0.012|-0.013|-0.009|0.001|-0.002|-0.006|-0.006|-0.005|0.005|0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.962|-0.882|-0.78|-0.789|-0.781|-0.677|-0.723|-0.722|-0.764|-0.752|-0.742|-0.749|-0.741|-0.688|-0.613|-0.619|-0.619|-0.607|-0.627|-0.607|-0.576|-0.572|-0.579|-0.592|-0.585|-0.637|-0.545|-0.5|-0.488|-0.535|-0.512|-0.527|-0.519|-0.471|-0.479|-0.475|-0.486|-0.452|-0.425|-0.426|-0.448|-0.41|-0.418|-0.422|-0.398|-0.387|-0.348|-0.377|-0.382|-0.381|-0.514|-0.428|-0.4|-0.411|-0.333|-0.27|-0.352|-0.287|-0.281|-0.244|-0.272|-0.252|-0.235|-0.228|-0.234|-0.241|-0.221|-0.201|-0.207|-0.215|-0.212|-0.197|-0.192|-0.224|-0.26|-0.244|-0.187|-0.191|-0.217|-0.159|-0.151|-0.155|-0.172|-0.178|-0.186|-0.156|-0.17|-0.186|-0.193|-0.187|-0.177|-0.175|-0.181|-0.131|-0.125|-0.137|-0.087|-0.115|-0.104|-0.125|-0.117|-0.153|-0.101|-0.068|-0.018|-0.016|0.004|0.009|-0.076|-0.073|-0.057|-0.059|-0.042|-0.064|-0.07|-0.039|-0.018|-0.048|-0.042|-0.05|-0.029|0.018|0.018|0.003|0.004|0.003|0.022|0.018|0.024|0.01|0.018|0.003|0.006|0.076|0.106|0.135|0.123|0.173|0.201|0.197|0.178|0.21|0.204|0.188|0.2|0.197|0.199|0.136|0.133|0.155|0.152|0.127|0.153|0.156|0.124|0.05|0.1|0.103|0.135|0.115|0.06|0.086|0.063|0.058|0.065|0.061|0.05|0.055|0.057|0.032|0.02|0.11|0.108|0.073|0.064|0.063|0.066|0.065|0.04|0.044|0.05|0.04|0.043|0.051|0.046|0.061|0.035|0.027|0.029|0.043|0.025|0.032|0.05|0.047|0.053|0.037|0.05|0.152|0.155|0.14|0.1|0.159|0.163|0.035|0.073|0.025|0.12|0.011|0.015|0.009|0.005|-0.004|0.093|0.097|0.025|0.12|0.01|0.014|0.025|0.027|0.101|0.102|0.102|0.102|0.105|0.1|0.1|0.013|0.015|0.025|0.036|0.004|0.019|0.065|0.274|0.268|0.31|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25|8.31|8.3|8.15|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252|0.281|0.26|0.26|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.68|0.55|0.36|0.29|0.28|0.28|0.3|0.32|0.32|0.33|0.32|0.29|0.33|0.31|0.33|0.29|0.3|0.3|0.32|0.29|0.29|0.3|0.29|0.26|0.21|0.18|0.15|0.16|0.2|0.2|0.16|0.11|0.1|0.08|0.08|0.06|0.07|0.07|0.1|0.1|0.04|0.07|0.1|0.08|0.16|0.29|0.34|0.28|0.11|0.11|0.06|0.06|0.06|0.05|0.04|0.01|0.01|0.02|0.03|0.03|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.04|0.05|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.08|0.03|0.03|0.03|0.09|0.06|0.05|0.06|0.06|0.05|0.05|0.08|0.08|0.08|0.08|0.075|0.08|0.09|-0.075|0.055|0.04|0.035|0.045|0.065|0.07|0.075|0.08|0.1|0.075|0.08|0.06|0.07|0.085|0.07|0.08|0.1|0.12|0.13|0.135|0.135|0.13|0.11|0.115|0.125|0.13|0.135|0.15|0.13|0.15|0.135|0.185|0.19|0.195|0.19|0.19|0.185|0.18|0.185|0.195|0.185|-0.0725|0.185|0.185|0.175|0.165|0.16|0.15|0.165|0.175|0.17|0.1455|0.165|0.17|0.185|0.185|0.175|0.17|0.165|0.185|0.19|0.21|0.195|0.2|0.2|0.19|0.195|0.195|0.21|0.21|0.21|0.27|0.245|0.21|0.19|0.17|0.155|0.145|0.13|0.135|0.135|0.13|0.135|0.13|0.115|0.12|0.115|0.1|0.1|0.105|0.12|0.135|0.15|0.155|0.15|0.145|0.115|0.09|0.095|0.09|0.075|0.065|0.1|0.11|0.11|0.11|0.11|0.13|0.06|0.185|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.565|||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||4.27|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75|7.43|7.27|6.97|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.48|-0.48|-1.82|-0.48|-0.911||-0.18|0.07|0.07|0.07|0.07|0.07|0.02|0.03|0.03|-0.05|0.05|0.02|0.03|0.02|0.02|0.02|0.02|0.02|-0.05|-0.05|0.03|0.03|0.02|0.02|0.02|0.03|0.05|0.03|0.03|0.05|0.03|-0.03|0.02|0.02|0.02|0.05|0.08|0.1|0.03|-0.1|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.03|-0.05|-0.05|-0.05|-0.05|0.03|-0.05|0.03|0.03|0.04|0.03|-0.186|0.03|0.03|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.07|0.01|0.01|0.06|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.094|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.1|0.04|0.1|0.04|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|-0.08|0.1|0.04|0.1|0.1|0.108|0.04|0.04|0.04|0.1|0.04|0.11|-0.02|0.05|0.12|0.12|0.05|0.05|0.05|0.1|0.103|0.054|0.056|0.104|0.103|0.157|0.111|0.157|0.155|0.366|0.369|0.364|0.363|0.143|0.143|0.126|0.137|0.365|0.364|0.363|0.365|0.364|0.153|0.365|0.364|0.363|0.369|0.364|0.363|0.314|0.313|0.312|0.314|0.313|0.393|0.451|0.414|0.422|0.214|0.153|0.143|0.167|0.188|0.148|0.153|0.178|0.167|0.133|0.157|0.077|0.143|0.167|0.188|0.168|0.157|0.143|0.089|0.166|0.29|0.268|0.285|0.161|0.46|0.32|0.311|0.267|0.592|0.721|0.829|0.57|0.41|0.53|0.76|0.66|0.6|0.7|0.7|0.62|0.67|0.74|0.92|0.9|0.84|1.21|1.3|1.29|1.29|1.29|0.94|1.31|1.31|1.27|1.25|1.28|1.07|1.14|1.2
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.661|13.67|13.67|13.663|13.666|13.726|13.75|13.728|13.754|13.75|13.69||14.358|14.181|14.182|14.19|14.243|14.235|14.163|14.158|14.146|14.12|14.181|14.044|14.059|14.1|13.965|14.178|14.175|14.16|14.158|14.162|14.14|14.135|14.156|14.115|13.985|13.975|13.98|13.955|13.965|13.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|5.69|5.69|5.77|5.91|5.9|5.92|5.49|5.01|4.88|4.8|4.82|4.85|4.81|4.64|4.37|4.35|4.4|4.38|4.38|4.31|4.36|4.38|4.38|4.37|4.39|4.29|4.14|4.15|4.03|4.07|4.09|3.98|3.83|3.79|3.83|3.79|3.84|3.84|3.9|3.89|3.86|3.91|3.97|3.97|3.88|3.36|3.34|3.32|3.26|3.24|3.24|3.24|3.26|3.24|3.29|3.28|3.23|3.21|3.15|3.15|3.09|3.01|3.09|3.12|3.11|3.17|3.37|3.36|3.35|3.38|3.35|3.33|3.24|3.16|3.12|3.11|3.1|3.08|3.1|3.07|3.07|3.07|3.07|3.03|3.04|3.01|3.03|3.04|3.05|3.09|3.13|3.13|3.08|3.13|2.98|2.98|2.97|2.88|2.93|2.88|2.9|2.91|2.9|2.92|2.9|2.93|2.88|2.91|2.88|2.89|2.96|2.96|2.94|2.9|2.95|2.98|2.93|2.9|2.84|2.86|2.87|2.83|2.82|2.79|2.92|2.91|2.86|2.85|2.88|2.92|2.85|2.96|2.94|2.97|3.39|3.35|3.39|3.42|3.39|3.36|3.33|3.32|3.29|3.3|3.28|3.26|3.25|3.35|3.34|3.37|3.38|3.41|3.38|3.31|3.31|3.39|3.27|3.27|3.42|3.47|3.47|3.47|3.43|3.42|3.43|3.42|3.4|3.42|3.49|3.52|3.52|3.6|3.71|3.85|3.87|3.83|3.84|3.83|3.86|3.85|3.83|3.88|3.84|3.8|3.67|3.72|3.78|3.81|3.67|3.62|3.69|3.77|3.86|3.89|3.89|3.9|3.95|3.89|3.99|4.12|4.18|4.19|4.23|4.29|4.29|4.3|4.29|4.26|4.18|4.29|4.11|4.29|4.29|4.29|4.47|4.44|4.29|4.43|4.38|4.29|4.37|4.29|4.21|||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6|6.15|6.217|6.217|6.172|6.172|6.35|6.083|6.111|6.1|6.083|6.35|5.967|5.983|5.983|5.8|5.55|5.8|5.8|5.767|6|6.233|6.55|6|6|6.25|6.25|5.95|6.367|5.95|5.825|5.983|5.75|5.75|5.75|5.75|6|5.75|6.663|6.5|5.5|6.3|6.3|6.45|5.6|5.6|5.6|5.75|5.8|6.8|6.8|6.9|6.9|6.6|6.1|6.9|6.6|6.7|6.6|6.6|6.6|6.3|6.3|6.5|6.5|6.9|6.9|6.9|6.65|6.4|6.4|6.425|6.425|6.2|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.725|5.825|5.775|5.7|7.2|7.2|7.2|5.9|5.9|5.9|5.9|5.9|6|6|6|5.7|5.75|5.75|5.75|6|6.45|6.25|6.25|5.9|6|5.8|5.8|5.9|5.9|6.5|6.5|6.6|6.65|6.6|6.6|6.6|6.5|6.5|6|6|6|6.45|6.15|6.15|6.3|6.3|6.5|6.2|6.2|6.1|6|6.1|6.2|6.2|6.2|6.36|6.35|6.35|6.35|5.55|5.55|5.55|7.083|6.838|6.82|6.596|6.641|6.77|7|6.791|6.807|6.878|6.673|6.801|6.769|6.787|6.684|6.459|6.661|6.818|6.774|6.791|6.807|6.779|6.902|6.774||6.573|6.798|6.77|6.781|6.275|6.288||6.274|4.311|4.305|4.567|4.543|4.541|4.562|4.538|4.557|4.576|4.546|4.567|4.543|4.562|4.572|4.541|4.562|4.538|4.629|4.541|4.562|4.538|4.549|4.572|4.541|4.592|4.549|4.572|4.541|4.562|4.538|4.572|4.669|4.562|4.538|4.227|4.228|4.368|4.232|4.509|4.576||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.786|1.506|1.807|1.583|1.688|1.818|1.554|1.434|1.275|1.634|1.518|1.511|1.586|2.805|2.656|1.509|1.25|1.526|1.853|1.623|1.735|1.762|1.702|1.788|1.755|1.753|1.794|1.729|1.584|1.897|1.764|1.905|1.648|1.902|1.914|1.727|1.915|1.599|1.763|1.4|1.721|1.77|1.785|1.5|2.092|3.669|1.5|1.536|1.495|2.484|2.398|2.668|1.5|2.695|1.566|2.153|2.228|1.678|2.158|2.286|2.298|1.985|1.968|1.803|1.683|1.352|1.424|1.744|1.25|1.745|1.653|1.793|1.853|2.397|2.013|2.015|1.986|2.01|2.001|2.147|2.193|2.191|2.148|2.089|2.12|2.091|2.345|1.937|2.125|2.482|2.342|2.282|2.395|1.925|1.796|1.889|2.129|2.21|1.786|2.143|2.136|2.237|2.43|2.541|2.532|2.402|2.26|1.823|1.665|1.675|1.54|1.533|1.435|1.396|1.427|1.431|1.673|1.727|1.533|1.538|1.54|1.404|1.527|1.523|1.629|1.525|1.392|1.35|1.337|1.321|1.335|1.318|1.273|1.283|1.244|1.263|1.282|1.354|1.467|1.492|1.556|1.905|1.636|1.706|1.45|1.127|1.104|1.2|1.202|1.189|1.254|1.407|0.917|0.996|1.11|0.573|0.492|0.471|0.441|0.471|0.367|0.319|0.287|0.256|0.254|0.265|0.467|0.427|0.654|0.724|0.802|1.433|1.548|1.413|1.408|1.175|1.173|1.173|1.208|1.263|1.31|1.296|1.938|2.344|2.21|2.211|2.181|1.582|0.664|0.658|0.317|0.331|0.296|0.423|0.387|0.402|0.355|0.343|0.343|0.492|0.491|0.454|0.296|0.313|0.283|0.308|0.312|0.486|0.486|0.519|0.563|0.583|0.5|0.54|0.64|0.577|0.73|0.84|0.89|0.931|1.019|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348|2.398|2.39|2.389|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|3|3|3|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.57|9.94||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.99||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.9|5.88|5.85|5.9|5.9|5.9|5.85|6|6|6|6|5.81||5.85|5.93|5.93|5.93|5.93|5.93|6.25|6.22|6.25|6.2|6.2|6.25|6.2|6.2|6.22|6.25|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.35|6.25|6.55|6.55|6.55|6.55|6.55|6.55|6.25|6.25|6.3|6.3|6.48|6.48|6.48|6.5|6.5|6.5|6.95|6.95|6.9|6.9|6.85|6.95|6.85|6.9|6.9|6.9|6.85|6.9|6.85|6.8|6.85|6.7|7.2|6.85|6.9|7.3|7.5|7.8|7.9|8|8|8.1|8.05|8.1|8.35|8.32|8.38|8.45|8.5|8.9|9|9.35|9.6|9.5|9.6|9.6|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9|11.89|11.89|11.87|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15|7.2|7.25|7.3|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.859|0.895|0.855|0.777|0.795|0.762|0.724|0.608|0.649|0.652|0.66|0.639|0.593|0.583|0.611|0.57|0.591|0.606|0.586|0.542|0.547|0.499|0.537|0.509|0.47|0.445|0.478|0.501|0.547|0.591|0.66|0.634|0.529|0.509|0.555|0.537|0.516|0.516|0.606|0.611|0.608|0.693|0.66|0.572|0.518|0.485|0.533|0.451|0.459|0.474|0.628|0.613|0.625|0.654|0.667|0.572|0.477|0.472|0.492|0.439|0.331|0.237|0.219|0.25|0.232|0.334|0.344|0.369|0.354|0.372|0.359|0.377|0.359|0.316|0.318|0.26|0.252|0.25|0.288|0.221|0.262|0.267|0.25|0.209|0.201|0.219|0.234|0.214|0.209|0.229|0.202|0.244|0.224|0.237|0.262|0.193|0.213|0.221|0.246|0.147|0.157|0.16|0.203|0.223|0.236|0.251|0.193|0.142|0.122|0.124|0.145|0.099|0.099|0.099|0.101|0.084|0.096|0.096|0.114|0.089|0.089|0.089|0.101|0.079|0.091|0.109|0.107|0.084|0.094|0.104|0.104|0.081|0.104|0.096|0.099|0.081|0.081|0.096|0.104|0.091|0.094|0.094|0.107|0.119|0.129|0.119|0.127|0.107|0.107|0.104|0.119|0.091|0.107|0.107|0.119|0.114|0.117|0.134|0.137|0.124|0.119|0.122|0.127|0.107|0.094|0.101|0.122|0.129|0.098|0.09|0.103|0.109|0.129|0.121|0.129|0.116|0.106|0.106|0.111|0.098|0.111|0.141|0.146|0.124|0.116|0.126|0.137|0.109|0.106|0.111|0.111|0.106|0.111|0.119|0.131|0.129|0.132|0.144|0.152|0.15|0.155|0.153|0.146|0.135|0.14|0.135|0.135|0.138|0.141|0.148|0.131|0.168|0.168|0.176|0.168|0.174|0.176|0.176|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187|0.207|0.175|0.169|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248|0.29|0.307|0.293|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.792|1.759|1.713|1.719|1.688|1.728|1.715|1.656|1.687|1.668|1.744|1.679|1.572|1.614|1.592|1.593|1.483|1.445|1.425|1.505|1.513|1.608|1.642|1.682|1.653|1.601|1.584|1.641|1.677|1.703|1.692|1.697|1.7|1.683|1.904|2.087|2.05|1.979|2.044|2.027|2.01|2.027|1.989|1.931|1.937|1.927|1.943|1.922|1.922|2.007|2.019|2.031|2.044|2.031|2.034|2.01|1.998|1.996|2.017|1.949|1.798|1.794|1.837|1.916|1.931|1.981|1.978|1.946|1.882|1.904|1.966|2.01|1.989|1.926|1.937|1.981|1.948|1.962|1.986|1.926|1.994|1.971|1.919|1.973|1.982|1.999|1.943|2.003|1.912|1.879|1.781|1.882|1.874|1.917|1.92|1.88|1.896|1.92|1.995|2.031|2.191|2.217|2.289|2.308|2.316|2.316|2.349|2.351|2.503|2.556|2.544|2.535|2.509|2.476|2.525|2.561|2.594|2.586|2.613|2.579|2.523|2.511|2.514|2.496|2.487|2.565|2.533|2.456|2.46|2.483|2.451|2.488|2.501|2.571|2.568|2.586|2.575|2.581|2.594|2.59|2.587|2.588|2.61|2.603|2.62|2.548|2.597|2.441|2.532|2.522|2.565|2.418|2.423|2.423|2.559|2.551|2.547|2.495|2.495|2.54|2.534|2.573|2.568|2.568|2.562|2.513|2.555|2.577|2.534|2.452|2.48|2.493|2.563|2.4|2.456|2.488|2.357|2.337|2.478|2.491|2.488|2.608|2.47|2.59|2.483|2.375|2.534|2.535|2.45|2.586|2.548|2.635|2.717|2.814|2.832|2.809|2.925|2.944|2.878|2.682|2.777|2.777|2.737|2.785|2.675|2.753|2.793|2.763|2.695|2.68|2.807|2.757|2.773|2.838|2.8|2.845|2.715|2.74|2.688|2.62|2.625|2.655|2.835|3.145|3.088|3.053|3.125|3.225|3.118|3.08|3.025|2.947|2.813|2.935|2.922|2.835|2.717|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.823|-0.809|-0.801|-0.788|-0.728|-0.712|-0.696|-0.694|-0.7|-0.706|-0.732|-0.683|-0.695|-0.612|-0.594|-0.583|-0.581|-0.583|-0.614|-0.619|-0.611|-0.623|-0.627|-0.623|-0.644|-0.609|-0.623|-0.541|-0.529|-0.514|-0.538|-0.519|-0.516|-0.542|-0.528|-0.54|-0.512|-0.491|-0.459|-0.458|-0.424|-0.411|-0.495|-0.484|-0.51|-0.483|-0.452|-0.4494|-0.4107|-0.3768|-0.4066|-0.3742|-0.3493|-0.3647|-0.3439|-0.282|-0.377|-0.3458|-0.3369|-0.2831|-0.299|-0.299|-0.269|-0.248|-0.247|-0.234|-0.262|-0.267|-0.27|-0.222|-0.237|-0.254|-0.241|-0.244|-0.254|-0.26|-0.25|-0.249|-0.235|-0.243|-0.239|-0.211|-0.248|-0.156|-0.217|-0.231|-0.248|-0.261|-0.265|-0.253|-0.232|-0.215|-0.188|-0.186|-0.186|-0.186|-0.175|-0.173|-0.162|-0.143|-0.164|-0.167|-0.112|-0.076|-0.072|-0.082|-0.075|-0.064|-0.031|-0.064|-0.055|-0.057|-0.056|-0.015|-0.015|-0.04|-0.049|-0.049|-0.03|-0.049|-0.061|-0.011|0.017|0.021|0.034|0.044|0.028|0.016|0.007|0.002|0.026|0.04|0.03|0.127|0.09|0.107|0.094|0.142|0.143|0.159|0.152|0.158|0.159|0.158|0.188|0.158|0.176|0.134|0.107|0.103|0.109|0.086|0.137|0.139|0.16|0.157|0.17|0.184|0.182|0.139|0.109|0.077|0.075|0.074|0.075|0.128|0.097|0.09|0.092|0.095|0.09|0.092|0.091|0.109|0.087|0.069|0.06|0.058|0.065|0.091|0.096|0.087|0.133|0.15|0.085|0.083|0.027|0.002|0.018|0.034|-0.015|0.004|0.014|0.017|0.019|0.019|0.05|0.068|0.077|0.01|0.05|0.083|0.106|0.135|0.143|0.084|0.066|0.067|0.011|0.005|0.008|0.004|0.013|0.015|0.01|0.012|0.006|0.01|0.082|0.048|0.002|0.008|0.014|0.034|0.01|0.01|-0.058|-0.014|-0.021|-0.035|0.019|-0.082|-0.044|-0.035|0.036|0.069|0.007|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.7788|-0.7692|-0.6633|-0.6662|-0.6638|-0.656|-0.677|-0.527|-0.627|-0.6283|-0.6072|-0.6203|-0.6312|-0.584|-0.5693|-0.5599|-0.559|-0.577|-0.582|-0.576|-0.563|-0.54|-0.555|-0.5553|-0.5655|-0.5489|-0.469|-0.46|-0.4873|-0.446|-0.4874|-0.454|-0.427|-0.473|-0.416|-0.4506|-0.4593|-0.4346|-0.416|-0.4153|-0.4215|-0.391|-0.4468|-0.4161|-0.3955|-0.4235|-0.4279|-0.418|-0.367|-0.362|-0.382|-0.381|-0.386|-0.331|-0.293|-0.206|-0.349|-0.311|-0.282|-0.245|-0.255|-0.243|-0.2|-0.186|-0.155|-0.186|-0.175|-0.167|-0.187|-0.19|-0.186|-0.186|-0.204|-0.198|-0.177|-0.168|-0.159|-0.147|-0.137|-0.146|-0.153|-0.171|-0.174|-0.171|-0.161|-0.17|-0.171|-0.178|-0.175|-0.169|-0.161|-0.161|-0.147|-0.144|-0.134|-0.132|-0.12|-0.117|-0.11|-0.103|-0.129|-0.134|-0.087|-0.021|-0.004|-0.015|-0.004|0.016|0.007|-0.002|0.01|0.025|0.005|0.004|-0.009|-0.005|-0.019|-0.016|-0.025|-0.04|-0.05|0.015|0.025|0.028|0.028|0.037|0.026|0.026|0.032|0.037|0.048|0.051|0.047|0.087|0.118|0.12|0.143|0.182|0.195|0.213|0.202|0.206|0.209|0.202|0.228|0.201|0.216|0.171|0.167|0.16|0.162|0.143|0.183|0.199|0.183|0.234|0.22|0.244|0.25|0.187|0.144|0.15|0.15|0.157|0.16|0.202|0.185|0.174|0.187|0.199|0.204|0.199|0.208|0.211|0.198|0.175|0.147|0.163|0.17|0.133|0.129|0.122|0.187|0.189|0.125|0.124|0.073|0.056|0.035|0.056|0.03|0.062|0.084|0.078|0.086|0.105|0.11|0.108|0.101|0.115|0.133|0.128|0.149|0.192|0.196|0.106|0.071|0.07|0.039|0.038|0.032|0.009|0.041|0.045|0.038|0.036|0.031|0.038|0.041|0.031|0.046|0.044|0.016|0.047|0.031|0.03|0.029|0.019|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.249|-0.299|-0.302|-0.27|-0.26|-0.282|-0.309|-0.311|-0.298|-0.304|-0.322|-0.318|-0.319|-0.253|-0.289|-0.248|-0.215|-0.202|-0.214|-0.204|-0.218|-0.278|-0.329|-0.331|-0.349|-0.324|-0.295|-0.268|-0.269|-0.257|-0.263|-0.254|-0.267|-0.264|-0.255|-0.263|-0.237|-0.217|-0.185|-0.196|-0.137|-0.141|-0.193|-0.206|-0.178|-0.189|-0.186|-0.061|-0.014|-0.047|-0.052|-0.058|-0.057|-0.03|-0.032|-0.02|-0.006|-0.018|0.002|0.007|0.007|0.006|0.006|0.007|0.006|0.014|0.01|0.007|0.007|0.007|0.006|0.006|0.006|0.006|0.007|0.007|0.007|0.007|0.004|0.006|-0.001|-0.001|-0.003|0.005|-0.001|0.008|0.004|-0.004|0.007|0.011|0.021|0.024|0.009|0.006|0.012|0.015|0.021|0.022|0.029|0.01|-0.018|-0.02|-0.022|-0.025|-0.037|-0.032|0.002|0.005|0.008|0.008|0.017|0.017|0.016|0.015|0.014|0.032|0.04|0.045|0.049|0.051|0.06|0.058|0.056|0.056|0.053|0.056|0.055|0.054|0.06|0.071|0.072|0.083|0.079|0.081|0.084|0.082|0.079|0.079|0.083|0.083|0.079|0.087|0.087|0.08|0.065|0.062|0.068|0.062|0.073|0.073|0.082|0.084|0.084|0.084|0.083|0.084|0.085|0.083|0.08|0.081|0.089|0.09|0.09|0.091|0.09|0.084|0.081|0.083|0.085|0.093|0.098|0.103|0.104|0.104|0.105|0.105|0.106|0.104|0.107|0.112|0.109|0.109|0.111|0.105|0.105|0.104|0.114|0.115|0.121|0.111|0.115|0.122|0.118|0.119|0.088|0.041|0.045|0.045|0.047|0.052|0.052|0.051|0.044|0.071|0.087|0.08|0.089|0.099|0.099|0.099|0.099|0.099|0.1|0.102|0.1|0.099|0.1|0.098|0.1|0.098|0.099|0.098|0.099|0.098|0.098|0.099|0.099|0.1|0.098|0.097|0.102|0.099|0.1|0.103|0.104|0.105|0.105|0.105|0.105|0.105|0.104|0.11|0.109|0.11|0.109|0.109|0.11|0.11|0.11|0.11|0.111|0.111
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31|0.25|0.17|0.25|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.237|-0.193|-0.213|-0.136|-0.168|-0.173|-0.173|-0.227|-0.21|-0.214|-0.247|-0.24|-0.229|-0.219|-0.183|-0.173|-0.232|-0.195|-0.2|-0.212|-0.206|-0.166|-0.192|-0.159|-0.194|-0.234|-0.052|-0.036|-0.099|-0.147|-0.147|-0.137|-0.105|-0.139|-0.074|-0.107|-0.078|-0.082|-0.09|0.012|-0.064|-0.077|-0.06|-0.018|-0.005|0.005|-0.032|-0.059|-0.004|-0.04|-0.042|0.021|0.06|0.024|0.033|0.013|-0.072|-0.039|-0.02|-0.029|-0.008|-0.015|0.037|0.048|0.05|0.076|0.072|0.06|0.044|0.058|0.056|0.058|0.048|0.033|0.056|0.069|0.173|0.159|0.109|0.185|0.083|0.053|0.023|0.022|0.035|0.043|0.048|0.043|0.051|0.028|0.019|0.063|0.091|0.074|0.096|0.107|0.244|0.169|0.16|0.212|0.213|0.239|0.178|0.205|0.312|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271|0.237|0.278|0.345|0.361|0.369|0.387|0.359|0.413|0.471|0.402|0.434|0.574|0.652|0.649|0.616|0.623|0.646|0.632|0.604|0.557|0.634|0.61|0.599|0.579|0.599|0.619|0.636|0.648|0.743|0.761|0.747|0.68|0.73|1.006|0.892|0.785|0.821|0.759|0.758|0.736|0.628|0.708|0.89|0.818|0.924|0.952|1.178|1.101|1.261|1.381|1.297|1.152|1.201|1.141|1.081|1.183|1.135|1.226|1.051|1.297|1.292|0.99|0.874|0.797|0.886|0.711|0.679|0.609|0.81|0.918|1.027|1.012|1.349|1.309|1.28|1.238|1.372|1.162|1.099|1.159|1.105|1.053|0.989|0.842|1.122|1.348|1.199|1.505|1.543|1.522|1.581|1.675|1.715|1.67|1.722|1.605|1.694|1.923|2.017|1.658|1.831|1.843|2.064|2.644|2.637|2.762|2.333|3.195|3.197|2.722|3.351|3.544|3.382|3.895|3.241|3.6|2.826|2.839|2.253|2.088|2.413|2.53|2.432|2.08|1.673|1.463|1.281|1.3|1.1
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|-0.0205|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.663|-0.622|-0.65|-0.695|-0.658|-0.618|-0.551|-0.561|-0.553|-0.505|-0.558|-0.547|-0.552|-0.561|-0.528|-0.533|-0.529|-0.516|-0.505|-0.484|-0.526|-0.53|-0.512|-0.511|-0.598|-0.546|-0.547|-0.499|-0.513|-0.488|-0.479|-0.457|-0.471|-0.49|-0.45|-0.47|-0.484|-0.473|-0.445|-0.422|-0.402|-0.369|-0.409|-0.407|-0.412|-0.403|-0.392|-0.42|-0.397|-0.355|-0.328|-0.298|-0.293|-0.271|-0.296|-0.226|-0.309|-0.293|-0.265|-0.235|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.179|-0.202|-0.182|-0.196|-0.206|-0.201|-0.188|-0.165|-0.163|-0.146|-0.16|-0.144|-0.162|-0.078|-0.151|-0.177|-0.162|-0.133|-0.157|-0.161|-0.145|0.004|-0.152|-0.145|-0.045|0.011|-0.124|-0.117|-0.016|-0.09|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071|0.072|0.071|0.081|0.092|0.081|0.096|0.211|0.136|0.186|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.159|0.081|0.082|0.211|0.028|0.083|0.109|0.146|0.156|0.219|0.198|0.137|0.117|0.127|0.097|0.192|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.075|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154|0.313|0.359|0.312|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.794|-0.732|-0.685|-0.688|-0.679|-0.662|-0.681|-0.658|-0.771|-0.743|-0.625|-0.606|-0.624|-0.61|-0.583|-0.599|-0.61|-0.603|-0.582|-0.603|-0.547|-0.599|-0.594|-0.598|-0.58|-0.565|-0.54|-0.468|-0.469|-0.484|-0.496|-0.477|-0.498|-0.48|-0.438|-0.458|-0.463|-0.465|-0.451|-0.434|-0.426|-0.395|-0.443|-0.432|-0.423|-0.408|-0.405|-0.395|-0.383|-0.372|-0.413|-0.382|-0.372|-0.378|-0.364|-0.266|-0.38|-0.311|-0.283|-0.241|-0.275|-0.25|-0.219|-0.205|-0.205|-0.184|-0.187|-0.177|-0.192|-0.21|-0.221|-0.204|-0.187|-0.19|-0.174|-0.156|-0.169|-0.145|-0.18|-0.167|-0.174|-0.186|-0.171|-0.176|-0.164|-0.165|-0.183|-0.191|-0.2|-0.188|-0.163|-0.164|-0.165|-0.157|-0.132|-0.135|-0.117|-0.11|-0.127|-0.105|-0.13|-0.136|-0.123|-0.046|-0.026|-0.013|-0.023|-0.054|-0.02|-0.015|-0.018|-0.019|-0.002|-0.01|0.001|-0.042|-0.033|-0.032|-0.033|-0.042|-0.043|0.019|0.012|0.018|0.022|0.031|0.034|0.038|0.047|0.029|0.06|0.049|0.047|0.083|0.109|0.14|0.145|0.177|0.19|0.229|0.21|0.211|0.217|0.213|0.245|0.214|0.234|0.158|0.172|0.175|0.17|0.156|0.178|0.18|0.188|0.21|0.205|0.214|0.219|0.18|0.136|0.144|0.122|0.128|0.141|0.166|0.156|0.166|0.193|0.173|0.195|0.211|0.225|0.223|0.198|0.197|0.156|0.159|0.176|0.153|0.147|0.134|0.206|0.213|0.128|0.145|0.105|0.084|0.063|0.079|0.062|0.082|0.099|0.093|0.107|0.142|0.134|0.139|0.134|0.112|0.235|0.146|0.179|0.221|0.193|0.149|0.122|0.093|0.052|0.053|0.016|0.023|0.074|0.085|0.064|0.079|0.091|0.117|0.191|0.176|0.196|0.204|0.063|0.075|0.066|0.066|0.089|0.093|0.071|0.092|0.117|0.052|0.065|0.19|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48|2.45|2.48|2.375|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.344|6.222|6.273|6.072|5.979|6.107|6.348|6.544|6.61|6.589|6.541|6.538|6.631|6.8|6.791|6.723|6.792|6.811|6.798|6.798|6.848|6.821|6.85|6.824|6.867|6.936|7.001|6.988|7.025|7.097|7.034|7.056|7.033|7.033|7|7.034|7.044|7.01|7.2|7.222|7.245|7.296|7.297|7.281|7.247|7.259|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942|7.996|7.974|7.803|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.595|1.573|1.538|1.585|1.694|1.581|1.458|1.416|1.425|1.395|1.355|1.365|1.345|1.359|1.347|1.331|1.32|1.282|1.271|1.264|1.256|1.252|1.256|1.249|1.25|1.282|1.301|1.36|1.335|1.448|1.492|1.49|1.455|1.447|1.477|1.504|1.508|1.479|1.49|1.524|1.525|1.519|1.491|1.465|1.451|1.476|1.486|1.553|1.589|1.6|1.607|1.632|1.641|1.657|1.68|1.63|1.704|1.628|1.621|1.592|1.563|1.545|1.528|1.515|1.514|1.529|1.533|1.525|1.545|1.584|1.582|1.577|1.597|1.6|1.585|1.625|1.628|1.646|1.659|1.644|1.633|1.653|1.723|1.748|1.743|1.746|1.753|1.704|1.668|1.671|1.693|1.768|1.76|1.81|1.92|2.011|2.022|2.008|1.933|1.97|1.983|1.968|2.018|2.071|2.093|2.093|2.05|2.067|2.025|2.058|2.058|2.014|2.085|2.105|2.12|2.146|2.145|2.221|2.24|2.288|2.351|2.376|2.391|2.37|2.37|2.398|2.416|2.45|2.516|2.549|2.618|2.608|2.65|2.703|2.655|2.667|2.651|2.65|2.66|2.661|2.646|2.633|2.645|2.651|2.653|2.636|2.674|2.66|2.66|2.64|2.64|2.661|2.65|2.64|2.625|2.67|2.68|2.686|2.695|2.7|2.7|2.71|2.68|2.68|2.655|2.68|2.685|2.7|2.69|2.64|2.6|2.64|2.69|2.66|2.68|2.65|2.62|2.66|2.66|2.63|2.63|2.65|2.67|2.76|2.58|2.61|2.67|2.575|2.55|2.57|2.51|2.585|2.62|2.66|2.515|2.55|2.6|2.61|2.65|2.63|2.66|2.66|2.69|2.75|2.7|2.73|2.71|2.72|2.79|2.8|2.81|2.79|2.78|2.77|2.76|2.735|2.77|2.81|2.8|2.79|2.79|2.83|2.93|2.77|2.75|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25|3.28|3.27|3.28|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.963|2.996|2.426|2.365|2.234|2.212|2.169|2.18|2.188|2.163|2.168|2.18|2.185|2.191|2.176|2.156|2.123|2.127|2.123|2.173|2.21|2.24|2.242|2.315|2.327|2.39|2.401|2.395|2.377|2.379|2.341|2.223|2.21|2.22|2.218|2.213|2.19|2.18|2.165|2.155|2.153|2.168|2.216|2.298|2.3|2.363|2.359|2.393|2.34|2.299|2.386|2.329|2.36|2.411|2.497|2.58|2.585|2.606|2.563|2.42|2.379|2.426|2.375|2.371|2.36|2.316|2.29|2.299|2.345|2.352|2.294|2.313|2.096|2.246|2.32|2.466|2.331|1.603|1.716|1.733|1.739|1.945|1.96|2.428|2.462|2.719|2.869|2.987|3.09|3.112|3.173|3.165|3.147|3.13|3.106|3.073|3.084|3.116|3.113|3.151|3.231|3.247|3.244|3.263|3.35|3.509|3.366|3.085|3.07|3.226|3.195|3.258|3.406|3.516|3.586|3.772|3.767|3.787|3.814|3.822|3.806|3.799|3.778|3.76|3.736|3.756|3.71|3.75|3.5|3.42|3.2|3.25|3.08|3.06|3.36|3.39|3.49|3.42|3.65|3.43|3.38|3.22|2.87|2.87|3.24|3.24|3.34|3.25|3.45|3.52|3.7|3.59|3.74|3.89|4.15|4.15|4.18|4.13|4.07|4.04|4.12|4.18|4.15|4.05|3.99|3.5|3.5|3.55|3.45|3.55|3.55|3.63|3.72|3.6|3.62|3.47|3.49|3.5|3.5|3.44|3.52|3.4|3.43|3.999|3.09|2.98|2.91|2.82|2.803|2.87|2.769|2.89|2.68|2.63|2.65|2.641|2.77|2.65|2.853|2.86|2.72||2.8|2.7|2.85|2.76|2.77|2.84|2.9|2.92|2.8|2.95|2.88|2.95|2.95|2.93|2.98|3.02|2.78|2.81|2.8|2.9|2.82|2.75|2.64|2.7|2.59|2.5|2.37|2.4|2.2|2.15|2.29|2.28|2.3|2.23|2.2|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.82|0.79|0.61|0.59|0.52|0.51|0.49|0.47|0.45|0.43|0.42|0.4|0.41|0.42|0.42|0.36|0.4|0.37|0.39|0.38|0.4|0.41|0.36|0.33|0.31|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.527|1.506|1.506|1.596|1.585|1.605|1.563|1.614|1.583|1.553|1.541|1.625|1.567|1.538|1.563|1.585|1.539|1.598|1.475|1.537|1.534|1.556|1.589|1.64|1.679|1.697|1.754|1.685|1.591|1.468|1.456|1.49|1.456|1.438|1.427|1.345|1.411|1.38|1.373|1.353|1.377|1.349|1.373|1.384|1.378|1.38|1.398|1.421|1.4|1.486|1.353|1.474|1.713|1.683|1.702|1.565|1.576|1.641|1.667|1.629|1.562|1.632|1.707|1.618|1.631|1.724|1.729|1.726|1.665|1.653|1.686|1.657|1.759|1.724|1.701|1.72|1.758|1.79|1.714|1.807|1.757|1.663|1.689|1.671|1.652|1.62|1.654|1.569|1.573|1.576|1.617|1.646|1.594|1.579|1.649|1.637|1.681|1.606|1.603|1.614|1.645|1.678|1.764|1.835|1.713|1.812|1.865|1.918|1.752|1.907|1.873|1.812|1.682|1.675|1.743|1.831|1.996|1.93|2.019|2.044|2.049|2.249|2.316|2.302|2.344|2.394|2.369|2.397|2.382|2.378|2.394|2.467|2.405|2.465|2.575|2.59|2.617|2.698|2.576|2.633|2.76|2.735|2.736|2.745|2.697|2.733|2.761|2.812|2.82|2.802|2.759|2.882|2.758|2.622|2.687|2.689|2.733|2.673|2.726|2.415|2.439|2.603|2.562|2.613|2.625|2.675|2.671|2.659|2.699|2.809|2.7|2.676|2.846|2.726|2.645|2.726|2.638|2.596|2.631|2.607|2.655|2.732|2.802|2.834|2.66|2.756|2.619|2.618|2.596|2.586|2.617|2.869|2.873|2.934|3.068|3.122|3.194|3.235|3.392|3.472|3.395|3.507|3.374|3.474|3.528|3.539|3.615|3.136|3.062|2.992|3.37|3.558|3.585|3.734|3.884|3.909|3.906|4.154|4.02|4.127|4.108|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21|1.16|1.34|1.35|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.4127|-0.4455|-0.4693|-0.5083|-0.4565|-0.4546|-0.4457|-0.4571|-0.4143|-0.468|-0.4595|-0.4586|-0.4252|-0.4205|-0.409|-0.3843|-0.3773|-0.3507|0.9544|0.9544|0.9544|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|0.1436|0.3285|0.0959|0.0623|0.4981|-0.0175|-0.0269|-0.131|-0.045|-0.079|-0.209|-0.241|-0.026|-0.039|-0.184|-0.165|-0.183|-0.166|-0.137|-0.092|-0.094|-0.08|-0.099|-0.11|-0.041|-0.122|0.001|-0.015|0.06|0.037|-0.057|0.023|-0.034|-0.042|0.039|0.142|0.212|0.231|0.206|0.088|0.233|0.124|0.146|0.092|0.115|0.217|0.237|-0.061|0.027|0.022|0.042|0.047|0.066|0.072|0.138|0.114|0.047|0.083|0.079|0.066|0.066|0.131|0.102|0.083|0.554|0.759|0.593|0.399|0.346|0.191|0.312|0.206|0.337|0.224|0.233|0.255|0.107|0.102|0.1|0.084|0.085|0.15|0.069|0.145|0.146|0.026|0.151|0.07|0.093|0.134|0.065|0.13|0.162|0.223|0.271|0.35|0.447|0.39|0.369|0.326|0.349|0.294|0.259|0.275|0.358|0.4|0.376|0.378|0.343|0.349|0.486|0.514|0.587|0.338|0.331|0.27|0.185|0.177|0.226|0.207|0.207|0.169|0.231|0.242|0.305|0.328|0.401|0.488|0.609|0.656|0.742|0.67|0.68|0.807|0.326|0.76|0.562|0.543|0.598|0.637|0.488|0.729|0.395|0.562|0.551|0.589|0.48|0.428|0.524|0.546|0.631|0.59|0.769|0.668|0.677|0.932|0.869|0.965|0.973|0.794|0.956|1.002|0.988|1.106|1.535|1.428|1.355|1.682|1.758|2.002|1.93|1.698|1.546|1.441|1.043|1.668|1.688|1.796|1.823|1.434|1.541|1.642|1.543|1.504|1.153|1.783|1.852|1.739|1.571|2.339|2.567|3.014|3.44|4.131|4.159|4.515|4.942|5.548|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.945|12.055|12.22|12.33|12.24|12.45|12.685|12.545|12.565|12.25|12.29|12.73|12.94|12.92|13.175|13.21|13.185|13.35|13.3|13.26|13.3|13.365|13.33|13.275|13.23|13.19|13.04|13.5|13.4|13.23|13.455|13.38|13.295|13.395|13.325|13.215|13.33|13.56|13.72|13.52|13.56|13.975|13.98|14.195|14.14|14.315|14.47|14.34|14.71|15.4|15.435|15.802|15.575|15.555|15.65|15.47|15.395|15.174|15.37|15.305|15.34|15.23|15.27|15.425|15.39|15.47|15.15|15.17|14.945|14.19|14.245|14.335|14.625|14.185|14.39|14.06|14.085|14.195|14.42|14.35|14.29|14.115|13.875|13.795|13.785|13.81|13.745|13.675|13.48|13.33|13.38|13.68|13.72|13.95|13.545|13.1|13.28|13.23|12.9|12.82|12.72|12.62|12.73|12.97|13.01|13.03|12.63|12.48|12.54|12.29|12.47|12.31|12.225|11.92|11.9|11.935|11.8|11.665|11.425|11.355|11.235|11.135|11.13|11.165|11.28|11.12|10.955|10.93|11.01|10.99|11.03|11.075|11.08|10.97|11.07|11.165|11.28|11.32|11.33|11.335|11.36|11.44|11.4|11.48|11.595|11.25|11.22|11.17|11.15|11.36|11.48|11.72|11.22|11.035|10.7|10.64|10.685|10.74|10.63|10.585|10.615|10.81|10.735|10.895|10.62|10.47|10.48|10.295|9.955|9.875|9.885|10.125|9.995|10.185|9.955|9.99|9.43|9.45|9.205|9.17|9.34|9.31|9.515|10.075|9.29|8.9|8.76|8.42|8.33|8.21|8.13|8.08|8.06|8.385|8.01|8.05|7.835|7.93|8.01|7.72|7.92|7.734|7.49|7.29|7.273|7.198|7.139|7.148|7.15|7.2|7.09|7.02|7.235|7.19|7.255|7.23|7.23|7.22|7.29|7.315|7.44|7.555|7.608|7.591|7.616|7.61|7.735|7.4|7.38|7.43|7.47|7.43|7.37|7.54|7.62|7.78|7.815|7.845|7.97|8.17|7.81|8.1|8.04|8.39|8.477|8.82|8.88|9.045|9.055|9.12|8.792|9.32
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|6.17|6.17|6.16|6.33|6.16|6.29|5.79|5.34|5.26|5.14|5.2|5.24|5.19|5.07|4.89|4.83|4.79|4.74|4.74|4.91|4.95|4.77|4.78|4.72|4.73|4.54|4.45|4.44|4.33|4.41|4.33|4.28|4.05|4.06|4.04|4.05|4.03|4.03|4.1|4.16|4.09|4.15|4.14|4.15|4.17|3.61|3.54|3.56|3.51|3.52|3.62|3.65|3.62|3.59|3.59|3.64|3.54|3.55|3.64|3.54|3.54|3.45|3.44|3.4|3.54|3.55|3.67|3.63|3.67|3.69|3.62|3.64|3.61|3.56|3.49|3.53|3.47|3.5|3.5|3.48|3.48|3.48|3.48|3.43|3.43|3.46|3.39|3.35|3.36|3.44|3.56|3.53|3.39|3.59|3.48|3.34|3.33|3.26|3.24|3.11|3.11|3.18|3.2|3.2|3.2|3.2|3.21|3.17|3.15|3.13|3.1|3.1|3.1|3.1|3.15|3.16|3.13|3.1|3.07|3.02|2.99|2.98|3.01|3.01|2.98|2.99|2.99|2.97|3.01|3.05|3.04|3.09|3.12|3.13|3.57|3.56|3.57|3.56|3.58|3.59|3.57|3.58|3.56|3.59|3.57|3.6|3.62|3.66|3.65|3.68|3.67|3.71|3.67|3.65|3.62|3.61|3.64|3.62|3.62|3.61|3.6|3.6|3.57|3.58|3.59|3.52|3.48|3.47|3.59|3.64|3.61|3.66|3.77|3.98|3.97|3.97|3.91|3.94|3.95|4|3.98|4.03|4|3.92|4.05|3.94|3.97|3.94|3.67|3.64|3.79|3.93|3.9|4|4.06|4.05|3.99|4.01|4.02|4.17|4.22|4.2|4.34|4.59|4.59|4.51|4.59|4.53|4.52|4.59|4.56|4.56|4.59|4.52|4.52|4.67|4.52|4.64|4.6|4.52|4.62|4.52|4.57|||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.239|7.422|6.774|7.089|7.637|7.202|6.923|6.262|6.432|6.392|6.158|6.151|6.263|6.183|6.364|6.256|6.35|6.402|6.4|6.359|6.552|6.439|6.661|6.782|6.822|6.893|7.016|6.692|6.493|6.719|6.905|6.818|6.762|6.788|6.839|6.69|6.78|6.857|6.89|7.001|7.051|6.905|6.815|7.284|7.364|7.25|7.488|7.778|7.639|7.97|8.127|8.106|8.419|8.717|8.043|8.034|7.941|8.429|8.008|8.136|8.457|8.406|8.181|8.052|8.819|8.03|8.183|8.205|7.776|7.811|7.736|7.861|7.801|7.404|7.15|6.842|6.965|7.033|7.19|7.35|7.475|7.335|7.365|7.215|7.335|7.494|7.002|6.844|6.57|6.63|6.689|6.553|6.615|6.753|6.494|6.599|6.549|6.693|6.531|6.462|6.738|7.134|7.173|7.575|7.427|7.361|7.345|7.207|7.206|7.22|7.339|7.306|7.332|7.431|7.517|7.558|7.567|7.112|7.128|7.003|6.973|7.131|7.192|7.156|7.319|6.773|6.865|6.949|6.841|7.003|6.836|6.771|6.8|6.791|7.045|6.743|6.784|6.772|6.676|6.683|6.753|6.959|6.828|7.084|7.085|7.075|7.239|7.229|7.015|7.323|7.793|7.237|7.203|7.365|7.511|7.559|7.057|7.488|7.568|7.873|7.63|7.591|7.433|6.718|6.347|6.236|6.792|7.149|7.068|7.069|6.758|7.372|7.693|7.605|7.567|7.151||6.836|6.99|6.826|6.916|6.252|6.403|6.132|5.891|4.978|4.735|4.329|4.423|4.47|4.635|4.3|4.262|4.455|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|4.785|4.728|4.896|5.404|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|5.363|5.107|5.102|4.893|5.081|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785|4.492|4.961|4.771|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.65|1.68|1.63|1.51|1.58|1.58|1.56|1.55|1.53|1.51|1.5|1.51|1.52|1.525|1.53|1.54|1.54|1.515|1.44|1.39|1.4|1.45|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215|3.195|3.21|3.18|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.125|1.87|1.875|1.875|1.875|1.875|1.75|1.798|1.787|1.637|1.779|1.35|2.011|1.6|2.086|1.5|1.525|2.149|1.815|2.02|2.07|1.577|1.573|1.55|1.675|1.7|1.783|1.878|1.873|2.065|1.75|2.098|2.34|2.39|2.1|2.418|2.403|2.405|1.987|2.132|2.133|2.137|2.177|1.575|1.65|1.675|2.025|2.027|2.265|2.26|2.186|2.321|3.15|3.163|3.302|3.434|2.01|3.403|2.994|1.907|2.516|2.402|1.79|2.328|1.95|1.87|1.911|1.89|1.65|1.875|2|2.095|2.225|3.157|3.202|3.183|2.407|3.182|3.192|3.182|3.197|2.482|2.469|2.443|3.227|3.134|3.017|2.954|3.075|3.254|2.873|2.673|2.668|2.441|2.421|2.432|2.627|2.641|2.499|2.564|2.573|2.548|2.607|2.695|2.77|2.616|2.475|2.254|2.162|2.16|1.977|1.967|1.888|1.885|1.894|1.952|2.181|2.169|2.04|1.956|2.058|2.067|2.067|2.044|2.067|2.048|1.969|1.956|1.946|1.888|1.927|1.891|1.994|2.065|2.1|2.108|2.293|2.216|2.396|2.412|2.4|2.379|2.269|2.442|2.298|2.054|2.064|2.04|1.992|1.954|2.217|2.3|2.057|2.037|2.063|0.979|0.933|0.925|0.909|0.913|0.917|0.954|0.94|0.938|0.475|0.569|0.777|0.692|1.288|1.548|1.548|1.917|2.146|1.663|1.685|1.419|1.41|1.419|1.467|1.515|1.558|1.56|2.194|2.513|2.338|2.216|2.21|1.707|0.887|0.908|0.732|0.789|0.767|0.815|0.8|0.873|0.817|0.808|0.823|1.175|1.198|1.179|1.21|1.169|0.965|0.973|1.031|0.914|0.988|1.061|1.502|0.94|0.99|0.911|1.073|1.073|1.16|1.445|1.546|1.585|1.607|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684|2.713|2.748|2.759|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.148|0.207|0.173|0.169|0.185|0.177|0.149|0.143|0.118|0.132|0.128|0.123|0.119|0.149|0.144|0.124|0.166|0.147|0.128|0.139|0.135|0.145|0.129|0.126|0.123|0.108|0.141|0.126|0.124|0.132|0.15|0.105|0.134|0.121|0.119|0.127|0.145|0.132|0.119|0.137|0.114|0.099|0.097|0.095|0.072|0.081|0.13|0.129|0.127|0.155|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.148|0.135|0.122|0.097|0.095|0.103|0.087|0.086|0.084|0.104|0.091|0.087|0.086|0.106|0.114|0.132|0.108|0.116|0.124|0.132|1.217|0.281|0.215|0.152|0.235|0.096|0.166|0.14|0.124|0.111|0.095|0.137|0.089|0.116|0.108|0.101|0.127|0.15|0.141|0.215|0.204|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.212|0.192|0.172|0.184|0.228|0.212|0.242|0.278|0.283|0.277|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.731|0.693|0.637|0.614|0.63|0.617|0.573|0.708|0.725|0.715|0.733|0.697|0.704|0.711|0.683|0.658|0.647|0.694|0.77|0.904|0.96|0.972|0.956|0.904|0.96|0.986|0.931|0.945|0.883|0.855|0.9|0.89|0.862|0.876|0.921|0.923|0.915|0.992|1.045|1.045|1.066|1.203|1.224|1.275|1.286|1.27|1.182|1.179|1.144|1.186|1.195|1.214|1.273|1.267|1.242|1.302|1.318|1.315|1.353|1.443|1.634|1.64|1.662|1.683|1.713|1.708|1.695|1.661|1.703|1.691|1.673|1.633|1.778|1.774|1.685|1.683|1.745|1.712|1.699|1.751|1.824|1.874|1.869|1.884|1.868|1.928|1.911|1.97|2.197|2.197|2.229|2.238|2.231|2.241|2.175|2.143|2.074|2.01|2.046|1.943|1.81|1.867|1.956|2.121|2.111|2.231|2.208|2.261|2.281|2.388|2.38|2.434|2.514|2.644|2.65|2.638|2.607|2.634|2.648|2.594|2.629|2.577|2.467
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.46|3.43|3.55|3.63|3.67|3.64|3.61|3.51|3.53|3.52|3.45|3.49|3.58|3.59|3.6|3.58|3.58|3.59|3.54|3.49|3.58|3.64|3.66|3.66|3.66|3.66|3.68|3.72|3.75|3.73|3.81|3.68|3.68|3.67|3.7|3.71|3.73|3.74|3.84|3.77|3.75|3.77|3.75|3.79|3.73|3.99|3.79|4|3.9|3.95|4.2|4.18|4.03|4.08|4.1|4.07|3.86|3.99|3.58|3.65|3.56|3.6|3.58|3.39|3.45|3.6|3.5|3.43|3.4|3.35|3.25|3.12|3.21|3.2|3.16|3.25|3.17|3.2|3.13|3.16|3.18|3.3|3.21|3.32|3.34|3.36|3.3|3.17|3.3|3.32|3.43|3.3|3.31|3.29|3.32|3.2|3.15|3|3.01|2.78|2.87|2.87|2.78|2.89|2.9|2.82|2.73|2.75|2.79|2.99|2.94|2.99|3.05|2.99|3.25|3.02|2.97|3.2|2.83|3.04|3.02|2.91|3.07|3.15|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.596|4.559|4.002|3.94|3.91|4.119|3.797|3.554|3.36|3.306|3.37|3.32|3.27|3.577|3.723|3.802|3.932|3.778|4.057|4.197|4.232|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104|9.238|8.753|8.537|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249|22.262|16.243|16.703|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.6|9.59|10.2|10.4|10.2|9.25|8.95|8.75|8.75|8.56|8.4|8.3|8.45|8.44|8.5|8.5|8.5|8.7|8.75|9|9.14|9.05|9.1|8.37|8.35|8.6|9.17|9.2|9.34|9.28|9.4|10.5|9.55|9.45|9.2|9.05|9.2|9.9|10.01|10.25|10.25|10.35|10.5|10.7|10.96|10.85|10.88|10.87|10.98|11.05|11.05|10.75|10.75|10.64|10.63|10.7|10.64|10.46|10.28|10.32|10.46|10.45|9.95|10.1|10.24||10.15|10.4|10.25|9.75|9.95|10.16|10.2|9.9|10|9.5|9.75|9.8|9.95|9.85|10.15|9.97|10.01|9.65|9.6|10.03|9.87|10.01|9.31|9.24|8.82|8.81|8.88|9.14|9.08|8.88|8.52|8.7|8.2|7.42|7.5|7.75|7.99|8.4|8.42|8.85|8.5|8.05|7.59|8|8.4|8.55|8.7|8.85|9|9.4|9.59|9.25|9.05|9.4|8.9|8.9|9.2|9.3|9.4|8.66|8.25|8.3|8.1|8.2|8.4|8.3|8|8.2|8.5|8.95|9.35|9.25|9.34|9.5|9.5|9.43|10.8|11|11.2|11.45|11|10.91|10.8|10.82|10.84|10.95|9.75|9.44|9.45|10|10|9.5|8.9|9|8.9|8.93|8.7|8.14|7.81|7.32|7.77|7.71|7.93|8.25|7.71|8.64|9.03|9.41|9.58|9|8.54|8.85|9.2|8.85|9.69|8.49|7.8|8.36|6.23|7.13|6.09|5.18|4.57|4.69|4.95|5.22|5.41|5.49|5.95|6.26|5.91|5.84|5.54|5.53|5.53|5.67|5.57|5.61|5.86|6.01|6.12|6.29|6.04|5.97|5.65|5.8|5.89|6|6.15|6.25|6.72|6.84|6.92|7.06|7.25|7.34|7.15|7|7.17|7.4|7.69|7.62|7.64|7.51|7.81|8.16|8.39|8.41|9.04|9.25|9.59|9.73|9.93|10.07|9.83|9.98|9.83|9.79|10.05|9.93|9.8|9.57|9.99|9.37|9.21|9.27
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16|16|16.05|16.05|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.08||5.88|5.88|5.88|5.88|5.95|5.88|5.88|5.91|5.95|5.95|5.95|5.91|5.92|5.95|5.95|5.95|5.9|6.05|6.05|6.05|6.05|5.85||5.92|5.95|5.95|5.95|5.95|6|6.35|6.24|6.35|6.22|6.22|6.25|6.2|6.2|6.2|6.25|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.35|6.25|6.55|6.55|6.55|6.55|6.55|6.55|6.3|6.3|6.35|6.32|6.55|6.55|6.55|6.6|6.6|6.55|6.95|6.9|6.9|6.95|6.9|6.96|6.95|6.85|6.97|6.97|6.95|6.95|6.95|6.95|6.9|6.8|7.3|6.7|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12|11.99|11.99|11.97|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.812|0.76|0.82|0.82|0.67|0.76|0.56|0.53|0.53|0.571|0.46|0.61|0.58|0.592|0.8|0.451|0.4|0.46|0.55|0.562|0.56|0.55|0.56|0.56|0.55|0.68|0.833|0.552|0.577|0.55|0.55|0.56|0.682|0.55|0.561|0.55|0.601|0.5|0.56|0.63|0.41|0.41|0.41|0.4|0.41|0.4|0.51|0.58|0.8|0.5|0.8|0.9|0.863|0.76|0.76|0.91|0.915|0.88|0.8|0.91|0.9|1.11|1.101|1.15|1.2|1.351|1.2|1.28|1.3|1.3|1.234|1.1|1.2|1.2|1.39|1.35|1.35|1.31|1.4|1.31|1.26|1.378|1.301|1.299|1.35|1.406|1.456|1.432|1.3|1.364|1.451|1.449|1.301|1.51|1.35|1.3|1.35|1.351|1.251|1.251|1.25|1.301|1.3|1.501|1.5|1.55|1.625|1.5|1.551|1.5|1.55|1.5|1.76|1.949|2.2|2.3|2.3|2.3|2.19|2.151|1.99|1.98|1.99|2.309|1.847|1.828|1.733|1.87|1.745|1.901|1.924|2.074|2.124|2.35|2.4|2.344|2.555|2.699|2.687|2.496|2.563|2.536|2.55|2.722|2.983|2.731|2.986|3.176|3.164|2.727|2.974|2.735|1.9|1.901|1.901|2.701|2.7|2.701|2.9|3.122|2.851|2.851|2.9|3|3|3.001|3|3.2|3.4|3.549|3.6|3.7|3.75|3.65|3.65|3.649|3.65|4.049|4.05|4.2|4.35|4.35|4.4|4.401|4.4|4.4|4.2|4.1|3.8|3.955|4.349|4.35|4.449|4.744|4.892|5.197|4.843|5|5.25|5.35|5.6|5.45|5.451|5.496|5.501|5.494|5.898|5.9|5.854|5.874|6.05|6.15|6.301|6.1|5.95|5.95|5.9|5.901|5.9|5.9|5.7|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6|5.5|5.55|5.5|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.35|0.35|0.45|0.52|0.55|0.58|0.6|0.58|0.57|0.6|0.7|0.71|0.7|0.7|0.7|0.72|0.71|0.71|0.67|0.67|0.71|0.71|0.72|0.83|1.07|1.02|1.05|1.01|0.96|1.09|1.1|1.05|1.03|1.03|0.98|1.01|1.05|1.09|1.09|1.07|1.26|1.2|1.12|1.08|1.07|1.3|1.28|1.06|1.05|1|1.28|1.02|1.13|1.21|1.15|1.11|1.05|1.05|0.95|0.95|0.83|0.84|0.66|0.64|0.51|0.5|0.55|0.6|0.78|0.8|0.9|0.99|1.03|0.97|1|1.07|1.08|1.09|1.1|1.12|1.19|1.28|1.49|1.58|1.62|1.67|1.6|1.67|1.68|1.73|1.72|1.73|1.73|1.74|1.73|1.73|1.75|1.74|1.72|1.7|1.73|1.88|1.89|1.9|1.6|1.6|1.59|1.74|1.78|1.8|1.8|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.69|1.72|1.84|1.86|1.88|1.94|1.98|2.01|1.99|2.04|2.19|2.29|2.33|2.37|2.4|2.4|2.45|2.5|2.53|2.6|2.69|2.81|3.02|3.09|3.17|3.13|3.2|3.24|3.22|3.26|3.46|3.38|3.29|3.4|2.8|2.88|3.07|3.15|3.15|3.15|3.23|3.2|3.24|3.29|3.36|3.39|3.41|3.42|3.51|3.53|3.6|3.7|3.83|3.89|4.05|4.05|4.1|4.1|4.1|4.16|4.2|4.2|4.4|4.39|4.5|4.72|4.38|4.32|4.1|4.13|4.09|4.09|4.06|4.19|4.23|4.28|4.44|4.7|4.75|4.85|4.87|4.94|5.07|5.28|5.3|5.37|5.49|5.51|5.51|5.5|5.52|5.5|5.75|5.9|6|6|6.05|6.09|6.14|6.15|6.13|6.31|6.61|6.6|6.79|6.73|6.85|6.85|6.87|6.99|7.08|7.08|7.01|6.99|7.19|7.23|7.28|7.39|7.55|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.2057|1.2606|1.1369|1.1076|1.1268|1.0679|0.9191|0.7898|0.8566|0.8275|0.8429|0.8382|0.7658|0.7581|0.7702|0.7821|0.7937|0.8447|0.75|0.7057|0.7261|0.6593|0.707|0.681|0.613|0.597|0.637|0.697|0.735|0.776|0.911|0.884|0.75|0.734|0.782|0.822|0.738|0.699|0.748|0.873|0.839|0.96|0.866|0.797|0.746|0.714|0.73|0.778|0.873|0.85|0.936|1.052|1.006|0.952|0.879|0.947|0.926|0.921|0.851|0.89|0.728|0.645|0.613|0.641|0.581|0.7|0.678|0.709|0.709|0.724|0.621|0.726|0.721|0.668|0.682|0.669|0.645|0.633|0.716|0.621|0.726|0.717|0.609|0.618|0.54|0.572|0.599|0.508|0.512|0.56|0.484|0.598|0.585|0.661|0.727|0.622|0.642|0.645|0.647|0.453|0.49|0.488|0.565|0.669|0.743|0.642|0.544|0.643|0.476|0.505|0.516|0.502|0.497|0.386|0.375|0.428|0.564|0.579|0.569|0.564|0.508|0.492|0.492|0.411|0.448|0.476|0.492|0.484|0.452|0.512|0.465|0.456|0.455|0.407|0.375|0.346|0.363|0.387|0.422|0.434|0.399|0.359|0.415|0.454|0.429|0.346|0.373|0.325|0.318|0.315|0.307|0.332|0.34|0.375|0.374|0.404|0.391|0.38|0.33|0.306|0.285|0.282|0.294|0.314|0.313|0.303|0.319|0.35|0.333|0.336|0.335|0.435|0.459|0.403|0.38|0.343|0.306|0.301|0.317|0.302|0.347|0.399|0.359|0.372|0.274|0.306|0.297|0.251|0.246|0.241|0.22|0.215|0.234|0.23|0.23|0.25|0.254|0.254|0.254|0.238|0.25|0.27|0.25|0.266|0.276|0.254|0.249|0.268|0.25|0.27|0.238|0.242|0.25|0.274|0.242|0.262|0.285|0.301|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.003|1.936|1.876|1.898|1.862|1.835|1.733|1.665|1.694|1.673|1.756|1.674|1.563|1.619|1.592|1.584|1.485|1.471|1.432|1.457|1.484|1.518|1.521|1.651|1.592|1.577|1.578|1.62|1.683|1.649|1.658|1.641|1.59|1.588|1.868|2.056|2.031|1.863|1.95|1.986|1.965|2.035|1.958|1.78|1.825|1.786|1.868|1.922|1.963|1.972|2.012|2.033|2.038|2.017|2.097|2.105|2.015|2.037|2.065|1.903|1.782|1.798|1.815|1.879|1.853|1.931|1.94|1.904|1.77|1.837|1.861|1.96|1.988|1.882|1.862|1.991|1.97|2.001|2.071|1.878|2.063|2.078|1.889|2.016|2.032|2.057|1.946|1.962|1.822|1.785|1.686|1.793|1.773|1.898|1.932|1.818|1.892|1.879|1.949|1.997|2.127|2.137|2.2|2.228|2.292|2.325|2.312|2.325|2.436|2.542|2.572|2.566|2.537|2.52|2.538|2.554|2.635|2.686|2.846|2.729|2.622|2.543|2.594|2.516|2.468|2.629|2.598|2.451|2.454|2.525|2.505|2.587|2.697|2.706|2.663|2.702|2.682|2.709|2.75|2.748|2.776|2.814|2.888|2.831|2.854|2.63|2.701|2.522|2.673|2.634|2.68|2.564|2.558|2.54|2.707|2.703|2.681|2.637|2.657|2.782|2.726|2.807|2.753|2.756|2.735|2.681|2.741|2.829|2.729|2.637|2.697|2.785|2.858|2.596|2.681|2.638|2.448|2.461|2.571|2.573|2.589|2.752|2.663|2.753|2.505|2.412|2.56|2.534|2.46|2.584|2.52|2.624|2.7|2.806|2.824|2.819|2.963|3.031|2.854|2.668|2.793|2.79|2.76|2.803|2.682|2.757|2.813|2.79|2.705|2.695|2.78|2.642|2.665|2.79|2.632|2.66|2.632|2.662|2.578|2.455|2.475|2.505|2.75|2.91|2.785|2.753|2.842|2.977|2.86|2.77|2.582|2.45|2.283|2.507|2.515|2.507|2.415|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.791|-0.793|-0.759|-0.738|-0.75|-0.667|-0.603|-0.639|-0.618|-0.661|-0.659|-0.666|-0.688|-0.671|-0.653|-0.632|-0.631|-0.613|-0.608|-0.624|-0.612|-0.626|-0.61|-0.646|-0.686|-0.649|-0.646|-0.601|-0.545|-0.531|-0.52|-0.503|-0.502|-0.513|-0.476|-0.492|-0.509|-0.512|-0.478|-0.471|-0.458|-0.444|-0.545|-0.542|-0.529|-0.498|-0.484|-0.484|-0.443|-0.392|-0.389|-0.34|-0.334|-0.35|-0.343|-0.296|-0.414|-0.386|-0.3592|-0.2831|-0.312|-0.313|-0.261|-0.248|-0.269|-0.236|-0.232|-0.221|-0.235|-0.205|-0.25|-0.267|-0.261|-0.227|-0.219|-0.215|-0.207|-0.251|-0.188|-0.197|-0.172|-0.178|-0.22|-0.211|-0.194|-0.207|-0.224|-0.26|-0.268|-0.275|-0.255|-0.236|-0.229|-0.221|-0.204|-0.22|-0.218|-0.216|-0.204|-0.184|-0.168|-0.16|-0.124|-0.107|-0.097|-0.083|-0.043|-0.011|-0.032|-0.036|-0.044|-0.057|-0.056|-0.037|-0.039|-0.05|-0.061|-0.065|-0.064|-0.055|-0.063|-0.029|0.01|-0.01|0.017|0.031|0.03|0.031|0.02|0.02|0.038|0.039|0.03|0.056|0.066|0.066|0.099|0.137|0.133|0.175|0.17|0.16|0.167|0.154|0.21|0.158|0.181|0.13|0.123|0.116|0.102|0.073|0.123|0.17|0.19|0.214|0.238|0.226|0.248|0.211|0.119|0.138|0.128|0.111|0.117|0.189|0.181|0.187|0.175|0.174|0.214|0.229|0.266|0.248|0.291|0.224|0.168|0.159|0.159|0.09|0.097|0.118|0.193|0.279|0.131|0.178|0.077|0.014|-0.026|0.057|-0.001|0.005|0.023|0.019|0.012|-0.023|0.031|0.05|0.086|0.037|0.125|0.189|0.186|0.244|0.262|0.186|0.131|0.08|-0.028|-0.008|-0.039|-0.075|0.01|-0.001|-0.034|-0.034|0.004|0.054|0.115|0.041|0.065|0.021|0.035|0.105|0.035|-0.032|-0.021|-0.04|-0.065|-0.026|-0.025|-0.065|-0.045|-0.002|0.143|0.138|0.079|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.6702|-0.6511|-0.6267|-0.6412|-0.6378|-0.5574|-0.5181|-0.5865|-0.565|-0.5991|-0.6037|-0.6095|-0.632|-0.5912|-0.5826|-0.5839|-0.5857|-0.5758|-0.5594|-0.5773|-0.5414|-0.5455|-0.5265|-0.5331|-0.6039|-0.5532|-0.5094|-0.4778|-0.4596|-0.4413|-0.4456|-0.4289|-0.441|-0.4473|-0.4072|-0.4375|-0.4425|-0.4386|-0.4341|-0.4255|-0.409|-0.3998|-0.4304|-0.4291|-0.4094|-0.4144|-0.4095|-0.396|-0.373|-0.331|-0.338|-0.312|-0.288|-0.303|-0.287|-0.221|-0.329|-0.304|-0.298|-0.215|-0.265|-0.256|-0.214|-0.193|-0.19|-0.177|-0.182|-0.168|-0.174|-0.143|-0.167|-0.197|-0.204|-0.181|-0.167|-0.16|-0.149|-0.185|-0.158|-0.144|-0.131|-0.137|-0.174|-0.145|-0.138|-0.156|-0.148|-0.179|-0.177|-0.181|-0.172|-0.159|-0.151|-0.139|-0.131|-0.132|-0.094|-0.106|-0.094|-0.078|-0.099|-0.093|-0.067|-0.041|-0.034|-0.016|0.001|0.008|0.018|0.022|0.003|0.014|-0.002|0.029|0.026|0.009|0.002|-0.004|0.009|0.018|-0.027|0.024|0.057|0.045|0.077|0.089|0.1|0.107|0.069|0.07|0.086|0.086|0.063|0.106|0.138|0.142|0.186|0.222|0.212|0.256|0.267|0.257|0.243|0.227|0.291|0.275|0.267|0.248|0.247|0.249|0.237|0.196|0.297|0.325|0.272|0.282|0.303|0.309|0.333|0.289|0.235|0.265|0.255|0.27|0.281|0.374|0.374|0.385|0.387|0.385|0.293|0.311|0.327|0.316|0.349|0.312|0.271|0.25|0.269|0.216|0.216|0.203|0.296|0.367|0.27|0.301|0.19|0.12|0.082|0.131|0.092|0.132|0.178|0.163|0.169|0.172|0.213|0.229|0.258|0.234|0.324|0.369|0.353|0.446|0.325|0.26|0.184|0.186|0.06|0.063|0.033|0.032|0.12|0.137|0.119|0.117|0.191|0.203|0.227|0.191|0.195|0.197|0.239|0.169|0.176|0.103|0.118|0.105|0.094|0.105|0.137|0.037|0.048|0.148|0.378|0.449|0.415|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.181|-0.176|-0.182|-0.174|-0.14|-0.167|-0.243|-0.255|-0.233|-0.255|-0.266|-0.272|-0.276|-0.215|-0.261|-0.197|-0.182|-0.178|-0.203|-0.193|-0.189|-0.244|-0.323|-0.332|-0.353|-0.329|-0.28|-0.25|-0.267|-0.24|-0.235|-0.229|-0.249|-0.241|-0.233|-0.28|-0.253|-0.24|-0.206|-0.222|-0.211|-0.155|-0.193|-0.221|-0.203|-0.173|-0.189|-0.06|-0.011|-0.023|-0.016|-0.009|-0.008|-0.035|-0.024|-0.011|-0.002|-0.018|-0.001|0.005|0.007|0.016|0.01|0.011|0.011|0.015|0.017|0.016|0.015|0.012|0.006|0.006|0.01|0.011|0.006|0.01|0.012|0.017|0.004|0.005|0.001|0.002|0.001|0.002|-0.005|0.014|0.011|-0.011|0.009|0.012|0.018|0.042|0.012|0.022|0.011|0.023|0.033|0.048|0.044|0.016|-0.014|-0.021|-0.021|-0.016|-0.005|-0.018|0.011|-0.007|0.008|0.007|0.015|0.033|0.034|0.017|0.028|0.051|0.06|0.068|0.07|0.08|0.076|0.072|0.079|0.071|0.066|0.071|0.07|0.064|0.062|0.074|0.071|0.086|0.085|0.091|0.09|0.086|0.087|0.086|0.092|0.087|0.091|0.085|0.084|0.091|0.076|0.082|0.075|0.073|0.076|0.071|0.081|0.089|0.092|0.091|0.095|0.1|0.101|0.095|0.095|0.087|0.087|0.098|0.096|0.095|0.1|0.102|0.102|0.095|0.101|0.101|0.107|0.117|0.115|0.118|0.116|0.113|0.113|0.123|0.131|0.131|0.13|0.14|0.149|0.135|0.133|0.125|0.148|0.128|0.135|0.119|0.116|0.129|0.128|0.129|0.092|0.069|0.046|0.048|0.048|0.049|0.044|0.043|0.03|0.089|0.082|0.074|0.091|0.097|0.097|0.098|0.098|0.098|0.097|0.101|0.101|0.101|0.1|0.099|0.103|0.102|0.101|0.103|0.1|0.1|0.102|0.101|0.1|0.1|0.093|0.093|0.099|0.099|0.1|0.102|0.105|0.108|0.103|0.104|0.104|0.109|0.103|0.108|0.11|0.118|0.111|0.119|0.123|0.12|0.12|0.121|0.119|0.117
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.08|-1.005|-1.023|-0.998|-0.973|-0.873|-0.975|-1.024|-0.961|-1.01|-0.972|-0.908|-1.034|-0.892|-0.961|-0.934|-0.914|-0.896|-0.897|-0.947|-0.948|-0.917|-0.99|-0.997|-1.048|-1.085|-1.072|-1.047|-0.939|-0.893|-0.819|-0.845|-0.876|-0.866|-0.829|-0.859|-0.894|-0.906|-0.865|-0.931|-0.942|-0.984|-1.066|-1.07|-1.005|-0.985|-0.976|-0.938|-0.939|-0.907|-0.88|-0.841|-0.882|-0.894|-0.892|-0.966|-1.08|-1.052|-1.019|-0.952|-0.869|-0.871|-0.79|-0.774|-0.818|-0.73|-0.726|-0.711|-0.733|-0.729|-0.815|-0.825|-0.835|-0.84|-0.831|-0.831|-0.884|-0.965|-0.94|-0.91|-0.891|-0.871|-0.898|-0.846|-0.821|-0.803|-0.812|-0.924|-0.94|-0.836|-0.808|-0.768|-0.746|-0.725|-0.59|-0.891|-0.902|-0.893|-0.857|-0.685|-1.273|-0.473|-0.386|-0.305|-0.17|-0.132|-0.115|-0.104|-0.077|-0.195|-0.173|-0.066|-0.081|-0.059|-0.054|-0.049|-0.071|-0.085|-0.062|-0.094|-0.066|-0.024|0.005|-0.023|0.008|0.006|-0.005|0.012|0.011|0.016|0.009|-0.048|-0.104|-0.107|-0.081|-0.053|-0.037|-0.048|-0.001|-0.048|-0.078|-0.104|-0.079|-0.079|-0.082|-0.087|-0.053|-0.091|-0.108|-0.103|-0.098|-0.129|-0.1|-0.105|-0.086|-0.125|-0.109|-0.1|-0.134|-0.137|-0.096|-0.08|-0.059|0.034|0.017|0.025|0.009|-0.007|0.034|0.047|0.059|0.016|0.028|0.013|0.073|0.058|0.017|0.055|0.01|-0.004|0.007|-0.031|-0.019|0.04|0.003|0.014|-0.008|-0.086|-0.08|-0.041|-0.075|-0.069|-0.054|-0.021|-0.059|-0.005|0.004|0.078|0.066|0.012|0.03|0.039|0.028|0.077|0.061|0.011|-0.098|-0.112|-0.111|-0.108|-0.109|-0.158|-0.135|-0.156|-0.16|-0.155|-0.134|-0.203|-0.19|-0.162|-0.134|-0.122|-0.089|-0.137|-0.161|-0.425|-0.364|-0.281|-0.363|-0.436|-0.424|-0.41|-0.339|-0.212|-0.151|-0.351|-0.236|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.1346|-0.0871|0.0207|0.1843|0.2646|0.1926|0.1027|0.0352|0.0445|-0.0392|-0.0542|-0.0677|-0.0878|-0.0822|-0.002|-0.044|-0.0474|-0.0715|-0.0508|-0.0754|-0.0571|-0.0456|-0.0259|-0.0313|-0.0569|-0.096|0.0841|0.0174|-0.0295|-0.0641|-0.0588|-0.0409|-0.0486|-0.043|-0.0277|-0.0018|0.0019|0.0263|-0.015|0.0323|-0.0055|-0.057|-0.0567|0.0239|0.0522|0.0831|0.0028|-0.0097|0.0087|0.0113|-0.0069|0.0324|0.0783|0.1181|0.1143|0.1087|0.0087|0.0532|0.0887|0.1464|0.045|0.022|0.086|0.082|0.081|0.155|0.144|0.118|0.097|0.184|0.138|0.095|0.066|0.096|0.126|0.139|0.276|0.384|0.299|0.4|0.314|0.191|0.143|0.115|0.139|0.159|0.175|0.169|0.199|0.158|0.191|0.257|0.232|0.198|0.193|0.221|0.345|0.398|0.384|0.454|0.417|0.5|0.506|0.407|0.529|0.613|0.665|0.488|0.51|0.529|0.554|0.588|0.646|0.675|0.626|0.463|0.407|0.409|0.384|0.427|0.282|0.415|0.379|0.41|0.531|0.545|0.507|0.557|0.628|0.49|0.596|0.696|0.581|0.548|0.758|0.859|0.836|0.779|0.806|0.83|0.791|0.792|0.707|0.84|0.903|0.906|0.889|0.788|0.787|0.842|0.82|0.93|1.049|1.012|1.028|1.046|1.319|1.21|1.175|1.27|1.184|1.215|1.202|1.276|1.4|1.566|1.495|1.653|1.711|1.972|1.813|2.132|1.954|1.888|1.784|1.678|1.682|1.756|1.86|1.88|1.991|1.862|2.174|2.183|1.941|1.781|1.7|1.728|1.249|1.282|1.273|1.521|1.567|1.692|1.742|2.135|2.003|2.018|2.041|2.218|1.956|1.859|1.987|1.893|1.477|1.395|1.347|1.691|1.993|1.898|2.029|1.974|1.977|1.999|2.259|2.349|2.412|2.449|2.275|2.38|2.375|2.572|2.423|2.5|2.433|3.114|3.265|3.089|3.412|3.162|3.778|4.222|3.847|4.07|3.714|3.955|4.641|4.121|4.565|3.682|3.712|2.984|2.938|3.272|3.278|3.314|3.19|2.888|2.49|2.046|1.904|1.744
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2|4.6|4.66|5.06|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.7361|-0.6992|-0.6782|-0.6679|-0.7001|-0.6602|-0.6039|-0.6385|-0.6043|-0.6272|-0.6271|-0.625|-0.6372|-0.6096|-0.594|-0.5688|-0.5995|-0.5785|-0.6292|-0.5788|-0.5839|-0.5854|-0.5372|-0.5777|-0.6117|-0.5929|-0.585|-0.492|-0.481|-0.463|-0.463|-0.446|-0.46|-0.475|-0.439|-0.46|-0.471|-0.457|-0.464|-0.468|-0.46|-0.434|-0.473|-0.466|-0.482|-0.475|-0.443|-0.44|-0.417|-0.386|-0.402|-0.364|-0.34|-0.343|-0.327|-0.261|-0.39|-0.344|-0.339|-0.267|-0.301|-0.295|-0.251|-0.234|-0.235|-0.221|-0.21|-0.198|-0.214|-0.188|-0.197|-0.214|-0.214|-0.202|-0.216|-0.201|-0.188|-0.196|-0.179|-0.169|-0.144|-0.151|-0.194|-0.181|-0.155|-0.16|-0.167|-0.195|-0.199|-0.21|-0.193|-0.186|-0.172|-0.161|-0.131|-0.154|-0.12|-0.13|-0.132|-0.094|-0.115|-0.101|-0.066|-0.041|-0.02|-0.007|-0.003|0.012|0.014|0.02|0.005|0.01|0.002|0.024|-0.014|-0.036|-0.017|-0.036|-0.032|-0.039|-0.043|0.007|0.025|0.039|0.04|0.049|0.054|0.057|0.052|0.056|0.085|0.076|0.069|0.098|0.138|0.138|0.149|0.186|0.195|0.257|0.259|0.226|0.214|0.226|0.303|0.243|0.27|0.233|0.228|0.219|0.213|0.206|0.272|0.316|0.32|0.208|0.262|0.254|0.285|0.244|0.19|0.205|0.181|0.173|0.174|0.247|0.249|0.257|0.261|0.248|0.285|0.312|0.322|0.307|0.34|0.3|0.288|0.262|0.275|0.2|0.228|0.125|0.187|0.266|0.167|0.221|0.13|0.059|0.019|0.067|0.045|0.059|0.091|0.081|0.087|0.094|0.122|0.127|0.156|0.127|0.191|0.271|0.276|0.311|0.233|0.15|0.109|0.105|0.055|0.058|0.042|-0.014|0.058|0.072|0.038|0.026|0.061|0.095|0.153|0.072|0.09|0.077|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534|-0.542|-0.515|-0.54|-0.572|-0.529|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.692|-0.648|-0.64|-0.659|-0.658|-0.601|-0.599|-0.635|-0.633|-0.663|-0.636|-0.639|-0.642|-0.601|-0.573|-0.568|-0.584|-0.583|-0.57|-0.6|-0.575|-0.574|-0.546|-0.563|-0.613|-0.574|-0.522|-0.486|-0.444|-0.431|-0.479|-0.468|-0.469|-0.464|-0.424|-0.433|-0.455|-0.466|-0.433|-0.414|-0.405|-0.368|-0.39|-0.424|-0.42|-0.41|-0.394|-0.398|-0.388|-0.349|-0.356|-0.318|-0.31|-0.32|-0.308|-0.229|-0.317|-0.306|-0.284|-0.245|-0.271|-0.261|-0.207|-0.194|-0.194|-0.179|-0.185|-0.193|-0.195|-0.162|-0.178|-0.19|-0.196|-0.191|-0.196|-0.186|-0.171|-0.191|-0.173|-0.169|-0.145|-0.162|-0.194|-0.18|-0.16|-0.186|-0.165|-0.196|-0.189|-0.19|-0.179|-0.169|-0.158|-0.154|-0.137|-0.139|-0.106|-0.102|-0.101|-0.076|-0.089|-0.108|-0.069|-0.051|-0.029|-0.019|-0.004|0.004|-0.002|0.005|-0.002|0.007|0.003|0.023|0.024|-0.006|-0.009|-0.016|-0.004|0.037|-0.04|0.022|0.057|0.034|0.048|0.047|0.057|0.065|0.065|0.054|0.104|0.109|0.099|0.119|0.168|0.179|0.21|0.234|0.237|0.285|0.294|0.294|0.27|0.276|0.337|0.289|0.307|0.277|0.287|0.28|0.194|0.191|0.243|0.26|0.263|0.259|0.276|0.269|0.298|0.279|0.216|0.228|0.251|0.265|0.258|0.358|0.37|0.319|0.322|0.295|0.343|0.363|0.384|0.359|0.395|0.341|0.322|0.308|0.336|0.278|0.277|0.275|0.426|0.437|0.333|0.354|0.263|0.164|0.12|0.176|0.119|0.14|0.199|0.181|0.194|0.198|0.209|0.271|0.303|0.276|0.388|0.483|0.456|0.538|0.479|0.317|0.228|0.213|0.077|0.097|0.098|0.069|0.11|0.154|0.142|0.181|0.239|0.256|0.29|0.221|0.288|0.353|0.374|0.259|0.294|0.329|0.339|0.327|0.28|0.317|0.402|0.224|0.17|0.38|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.915|2.24|2.18|2.185|2.145|2.11|2.11|2.08|1.995|1.935|1.885|1.95|1.885|1.865|1.94|1.85|1.84|1.795|1.76|1.74|1.78|1.81|1.835|1.995|1.995|1.99|1.995|2.08|2.125|2.065|2.055|2.14|2.045|1.98|2.06|2.065|2.065|1.97|1.96|2.05|2.04|2.055|2.23|2.24|2.34|2.385|2.445|2.39|2.365|2.445|2.5|2.64|2.675|2.61|2.595|2.6|2.56|2.585|2.635|2.555|2.53|2.52|2.5|2.57|2.5|2.49|2.44|2.45|2.525|2.515|2.53|2.61|2.61|2.575|2.585|2.62|2.725|2.725|2.865|2.855|2.965|3.125|3.035|3.075|3.08|3.1|3.14|3.17|3.165|3.085|3.065|3.135|3.08|3.18|3.19|3.175|3.215|3.18|3.105|3.125|3.28|3.345|3.51|3.535|3.585|3.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.075|3.065|3.085|3.03|3.045|3.075|3.045|2.955|3.07|3.07|2.985|2.925|2.855|2.78|2.84|2.95|2.905|2.885|2.675|2.58|2.585|2.53|2.445|2.495|2.45|2.485|2.445|2.465|2.45|2.42|2.515|2.555|2.685|2.615|2.775|2.78|2.4359|2.665|2.515|2.475|2.525|2.64|2.56|2.545|2.59|2.555|2.435|2.505|2.41|2.465|2.445|2.5|2.505|2.53|2.51|2.5|2.6|2.625|2.605|2.47|2.63|2.675|2.605|2.63|2.38|2.445|2.38|2.53|2.505|2.455|2.345|2.29|2.14|2.335|2.285|2.475|2.505|2.695|2.925|2.99|3.045|3.035|3.13|3.135|3.085|3.145
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.796|0.822|0.741|0.733|0.67|0.671|0.628|0.523|0.568|0.522|0.621|0.592|0.522|0.525|0.581|0.583|0.593|0.607|0.575|0.526|0.52|0.54|0.562|0.569|0.466|0.517|0.542|0.52|0.501|0.507|0.649|0.625|0.551|0.561|0.692|0.678|0.592|0.564|0.544|0.566|0.542|0.594|0.525|0.519|0.449|0.438|0.371|0.42|0.454|0.288|0.418|0.476|0.487|0.501|0.482|0.629|0.631|0.617|0.611|0.676|0.576|0.535|0.537|0.56|0.505|0.542|0.46|0.46|0.441|0.416|0.331|0.411|0.44|0.409|0.433|0.426|0.499|0.482|0.637|0.595|0.652|0.641|0.571|0.68|0.646|0.662|0.709|0.632|0.629|0.525|0.494|0.524|0.456|0.554|0.627|0.472|0.405|0.429|0.499|0.392|0.538|0.876|0.947|1.001|1.058|1.012|1.014|1.046|0.95|1.061|1.008|1.021|1.023|1.003|0.975|1.05|1.128|1.133|1.172|1.159|1.115|1.106|1.094|1.052|1.059|1.071|1.083|1.079|1.106|1.137|1.119|1.13|1.093|1.061|1.053|1.054|1.039|1.059|1.066|1.063|1.075|1.05|1.088|1.073|1.073|1.011|1.053|1|1.012|1.014|0.978|0.949|0.966|1.023|1.015|1.137|1.153|1.108|1.106|1.094|1.097|1.106|1.117|1.129|1.122|1.088|1.18|1.211|1.189|1.201|1.227|1.283|1.29|1.194|1.192|1.219|1.134|1.157|1.148|1.087|1.138|1.229|1.224|1.236|1.11|1.131|1.081|1.031|1.01|1.008|0.962|0.937|0.94|0.953|0.983|1.002|0.995|0.992|0.984|0.936|1.068|1.133|1.108|1.191|1.142|1.181|1.192|1.207|1.127|1.117|1.128|1.065|1.069|1.124|1.068|1.085|1.066|1.119|1.088|1.139|1.138|1.066|1.139|1.201|1.183|1.152|1.154|1.204|1.13|1.124|1.115|0.96|0.991|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.311|6.294|6.234|6.021|5.932|6.235|6.403|6.55|6.543|6.554|6.571|6.581|6.691|6.703|6.762|6.773|6.829|6.84|6.837|6.833|6.845|6.855|6.882|6.898|6.968|7.026|7.04|7.078|7.08|7.105|7.117|7.119|7.116|7.123|7.164|7.161|7.146|7.132|7.271|7.295|7.363|7.486|7.457|7.589|7.401|7.368|7.253|7.325|7.238|7.272|7.269|7.331|7.239|7.302|7.386|7.365|7.466|7.425|7.457|7.424|7.411|7.474|7.487|7.499|7.554|7.59|7.637|7.684|7.688|7.652|7.726|7.858|7.832|7.807|7.781|7.78|7.706|7.749|7.779|7.807|7.83|7.846|7.784|7.733|7.818|7.676|7.882|7.818|7.759|7.821|7.828|7.815|7.788|7.858|7.74|7.757|7.836|7.788|7.798|7.78|7.605|7.727|7.929|7.952|7.875|7.904|7.77|7.975|8.035|8.132|8.215|8.172|8.21|8.292|8.286|8.423|8.413|8.414|8.382|8.468|8.415|8.452|8.335|8.514|8.588|8.153|8.083|8.161|8.205|8.167|8.186|8.297|8.224|8.242|8.588|8.492|8.602|8.739|8.684|8.6|8.695|8.705|8.749|8.463|8.633|8.717|8.651|8.651|8.708|8.734|8.74|8.679|8.568|8.499|8.502|8.52|8.563|8.472|8.5|8.46|8.479|8.568|8.655|8.567|8.402|8.38|8.399|8.405|8.509|8.67|8.816|8.926|9.007|9.27|9.095|9.45|9.027|9.04|8.916|8.302|7.737|7.675|7.582|7.557|7.384|7.321|7.324|7.236|7.272|7.397|7.451|7.5|7.523|7.611|7.709|7.745|7.806|7.701|7.766|7.781|7.717|7.756|7.733|7.758|7.703|7.779|7.755|7.75|7.827|7.839|7.833|7.835|7.83|7.864|7.859|7.853|7.849|7.801|7.812|7.815|7.829|7.815|7.885|7.946|7.979|8.012|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.307|1.393|1.215|1.194|1.14|1.114|0.964|0.834|0.866|0.897|0.886|0.912|0.906|0.809|0.835|0.776|0.801|0.798|0.851|0.872|0.898|0.955|0.949|0.933|0.934|0.964|1.005|1.017|0.932|1|1.051|1.056|1.018|1.028|1.013|1.023|1.023|0.895|0.83|0.901|0.926|1.01|1.014|1.056|1.041|1.014|1.054|1.089|1.104|1.113|1.122|1.067|0.973|1.016|1.02|1.14|1.165|1.254|1.304|1.246|1.242|1.112|1.038|1.143|1.303|1.354|1.15|1.125|1.019|1.016|0.97|1.041|0.997|1.023|0.973|0.889|0.732|0.801|0.937|0.957|1.038|1.124|1.02|0.977|0.98|1.157|1.065|1.036|0.906|0.96|1.119|1.261|1.286|1.183|1.126|1.027|0.944|0.887|0.784|0.82|0.587|0.527|0.629|0.688|0.646|0.721|0.577|0.606|0.556|0.524|0.497|0.488|0.447|0.407|0.414|0.513|0.561|0.566|0.561|0.557|0.499|0.495|0.466|0.455|0.426|0.434|0.405|0.397|0.393|0.396|0.381|0.433|0.441|0.415|0.411|0.419|0.389|0.401|0.435|0.446|0.443|0.449|0.506|0.512|0.429|0.362|0.364|0.357|0.373|0.366|0.382|0.412|0.395|0.438|0.398|0.405|0.406|0.461|0.444|0.428|0.361|0.342|0.34|0.305|0.364|0.342|0.36|0.39|0.364|0.441|0.265|0.243|0.264|0.25|0.243|0.229|0.209|0.23|0.217|0.217|0.192|0.199|0.218|0.406|0.25|0.213|0.298|0.31|0.191|0.209|0.198|0.193|0.188|0.166|0.184|0.234|0.196|0.181|0.208|0.198|0.146|0.265|0.275|0.29|0.284|0.278|0.279|0.285|0.28|0.286|0.27|0.271|0.287|0.266|0.262|0.273|0.263|0.269|0.275|0.29|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167|0.168|0.169|0.139|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.675|1.653|1.69|1.731|1.82|1.704|1.517|1.47|1.486|1.428|1.359|1.362|1.294|1.329|1.35|1.345|1.341|1.267|1.247|1.24|1.242|1.241|1.248|1.24|1.236|1.254|1.286|1.36|1.348|1.432|1.485|1.482|1.457|1.442|1.466|1.494|1.505|1.476|1.47|1.51|1.511|1.547|1.515|1.465|1.469|1.47|1.49|1.562|1.602|1.642|1.655|1.653|1.675|1.687|1.734|1.74|1.775|1.73|1.725|1.695|1.633|1.622|1.58|1.574|1.557|1.605|1.608|1.612|1.602|1.671|1.674|1.682|1.722|1.705|1.668|1.728|1.74|1.767|1.77|1.752|1.741|1.725|1.75|1.811|1.805|1.854|1.799|1.74|1.677|1.69|1.7|1.771|1.791|1.835|1.92|2.032|2.055|2.038|1.942|2|2.004|2.005|2.044|2.113|2.142|2.163|2.105|2.156|2.06|2.114|2.167|2.068|2.131|2.183|2.229|2.232|2.221|2.298|2.338|2.372|2.44|2.436|2.49|2.457|2.424|2.46|2.44|2.485|2.545|2.587|2.669|2.669|2.726|2.8|2.775|2.79|2.793|2.801|2.805|2.831|2.834|2.807|2.834|2.827|2.844|2.781|2.794|2.75|2.775|2.75|2.77|2.801|2.79|2.79|2.8|2.82|2.76|2.79|2.84|2.92|2.92|2.865|2.85|2.83|2.79|2.76|2.79|2.8|2.8|2.78|2.76|2.834|2.87|2.775|2.82|2.85|2.78|2.85|2.845|2.76|2.76|2.875|2.85|2.93|2.72|2.75|2.76|2.6|2.57|2.56|2.48|2.53|2.6|2.67|2.455|2.47|2.6|2.62|2.66|2.625|2.69|2.705|2.705|2.74|2.71|2.72|2.75|2.72|2.82|2.83|2.855|2.82|2.83|2.85|2.78|2.79|2.79|2.8|2.82|2.76|2.76|2.81|2.85|2.88|2.75|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22|3.26|3.28|3.27|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.061|2.955|2.771|2.664|2.424|2.414|2.37|2.364|2.324|2.3|2.345|2.352|2.363|2.373|2.39|2.375|2.388|2.367|2.327|2.356|2.377|2.447|2.428|2.488|2.467|2.523|2.531|2.558|2.575|2.586|2.585|2.576|2.549|2.616|2.591|2.5|2.438|2.397|2.341|2.305|2.396|2.429|2.453|2.494|2.504|2.523|2.522|2.584|2.553|2.46|2.558|2.473|2.537|2.613|2.674|2.694|2.766|2.773|2.751|2.696|2.63|2.7|2.7|2.719|2.751|2.73|2.621|2.596|2.582|2.578|2.578|2.612|2.621|2.63|2.649|2.707|2.62|2.492|2.022|2.037|2.039|2.17|2.226|2.589|2.636|2.861|2.978|3.08|3.148|3.23|3.25|3.225|3.18|3.145|3.187|3.136|3.132|3.17|3.183|3.22|3.261|3.291|3.349|3.369|3.413|3.512|3.405|3.196|3.166|3.305|3.238|3.315|3.468|3.548|3.647|3.853|3.85|3.86|3.911|3.96|3.932|3.943|3.934|3.896|3.894|3.918|3.926|3.89|3.73|3.69|3.62|3.68|3.66|3.7|3.78|3.71|3.73|3.79|3.8|3.76|3.76|3.72|3.65|3.59|3.52|3.52|3.68|3.57|3.66|3.75|3.8|3.82|3.89|4.25|4.31|4.39|4.38|4.44|4.44|4.27|4.29|4.43|4.33|4.05|3.91|3.82|3.75|3.8|3.8|3.6|3.8|3.9|3.8|3.76|3.73|3.67|3.55|3.3|3.3|3.32|3.26|3.11|3.38|3.28|3.114|3.05|3.06|2.98|3.03|3|2.96|3.03|3|3.04|3.02|3.06|3.085|3.08|3.095|3.18|3.06||3.05|3.09|3.07|3.08|3.09|3.08|3.2|3.14|3.01|2.95|3.05|3.08|3.08|3.06|3.03|3|2.95|2.93|2.94|2.95|3.04|3.03|2.83|2.87|2.8|2.6|2.45|2.42|2.3|2.3|2.29|2.38|2.4|2.38|2.38|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.224|1.114|0.792|0.858|0.849|0.845|0.711|0.573|0.594|0.505|0.494|0.5|0.489|0.51|0.563|0.536|0.541|0.52|0.51|0.538|0.512|0.535|0.542|0.533|0.502|0.482|0.511|0.586|0.545|0.67|0.644|0.665|0.624|0.69|0.675|0.656|0.659|0.672|0.61|0.667|0.601|0.667|0.664|0.601|0.71|0.795|0.85|0.883|0.867|0.586|0.514|0.545|0.528|0.521|0.547|0.556|0.56|0.553|0.523|0.449|0.388|0.333|0.329|0.374|0.412|0.444|0.423|0.476|0.501|0.511|0.506|0.483|0.443|0.415|0.438|0.384|0.384|0.401|0.402|0.434|0.507|0.496|0.445|0.435|0.375|0.455|0.376|0.382|0.383|0.448|0.448|0.496|0.485|0.599|0.525|0.514|0.595|0.492|0.428|0.405|0.422|0.372|0.53|0.647|0.628|0.551|0.518|0.428|0.402|0.448|0.36|0.366|0.334|0.307|0.292|0.386|0.494|0.477|0.504|0.493|0.461|0.42|0.384|0.386|0.346|0.437|0.437|0.426|0.409|0.447|0.41|0.452|0.478|0.394|0.379|0.4|0.416|0.358|0.387|0.42|0.425|0.398|0.484|0.472|0.477|0.402|0.407|0.391|0.407|0.353|0.364|0.369|0.379|0.367|0.394|0.393|0.381|0.354|0.327|0.296|0.296|0.291|0.274|0.297|0.297|0.308|0.325|0.368|0.346|0.368|0.372|0.456|0.485|0.407|0.441|0.416|0.337|0.352|0.349|0.375|0.356|0.386|0.39|0.329|0.275|0.258|0.262|0.226|0.225|0.222|0.199|0.188|0.222|0.238|0.227|0.237|0.237|0.226|0.262|0.252|0.266|0.265|0.246|0.262|0.217|0.212|0.184|0.19|0.158|0.153|0.185|0.18|0.185|0.185|0.2|0.255|0.254|0.264|0.307|0.306|0.304|0.287|0.328|0.306|0.242|0.247|0.246|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.65|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.68|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.7175|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59|0.6|0.538|0.7|0.545|0.7|0.72|0.78|0.75|0.73|0.72|0.7588||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.6625|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.7425|0.8275|0.805|0.81|0.82|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.8175
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.989|2.045|1.973|1.969|1.933|1.902|1.889|1.822|1.806|1.765|1.774|1.783|1.772|1.745|1.769|1.772|1.653|1.61|1.553|1.621|1.719|1.64|1.663|1.708|1.731|1.665|1.787|1.791|1.768|1.666|1.592|1.585|1.524|1.538|1.518|1.517|1.523|1.512|1.46|1.47|1.458|1.465|1.442|1.457|1.478|1.479|1.495|1.543|1.47|1.451|1.395|1.578|1.807|1.788|1.795|1.686|1.592|1.601|1.601|1.668|1.652|1.638|1.723|1.747|1.67|1.807|1.836|1.822|1.77|1.796|1.767|1.793|1.84|1.811|1.788|1.797|1.869|1.934|1.98|1.997|1.961|1.809|1.785|1.754|1.798|1.723|1.695|1.65|1.602|1.61|1.609|1.655|1.611|1.668|1.742|1.612|1.664|1.582|1.643|1.563|1.541|1.609|1.732|1.753|1.807|1.826|1.859|1.895|1.725|1.772|1.833|1.847|1.747|1.711|1.742|1.8|1.997|1.949|2.016|2.063|2.105|2.202|2.313|2.32|2.382|2.484|2.417|2.485|2.471|2.506|2.524|2.599|2.539|2.507|2.733|2.761|2.866|2.875|2.901|2.9|2.993|2.937|2.955|3.007|3.009|3.006|3.036|3.046|3.047|3.052|3.111|3.249|2.995|2.945|2.949|3.058|3.025|2.997|3.037|2.914|2.841|2.785|2.861|2.83|2.917|2.865|2.904|2.98|3.068|3.066|3.036|3.104|3.244|3.147|3.109|3.089|2.941|2.806|2.842|2.858|2.895|2.987|3.081|3.068|2.718|2.862|2.729|2.554|2.496|2.484|2.594|2.684|2.864|3.043|3.041|3.154|3.185|3.229|3.367|3.504|3.401|3.305|3.376|3.247|3.211|3.321|3.432|3.244|3.121|3.137|3.285|3.316|3.393|3.694|3.693|3.726|3.828|3.897|3.914|4.018|4.03|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631|4.667|4.723|4.742|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|7.041|7.983|6.423|5.426|5.277|5.224|5.5|5.319|5.281|6.01|6.684|6.181|6.355|5.915|7.995|8.422|7.681|6.905|6.897|7.248|8.089|7.28|8.416|7.471|7.68|7.4|10.103|9.869|8.537|7.681|7.296|9.524|9.461|9.833|10.882|10.094|12.339|10.075|8.778|9.613|9.062|7.625|10.748|11.538|12.05|14.673|11.815|13.913|13.595|9.944|9.239|7.502|7.967|7.605|8.883|8.596|7|6.847|6.624|7.744|8.575|7.701|9.083|9.691|10.479|11.344|10.783|11.401|11.718|12.534|14.036|12.294|20.603|21.347|20.263|21.75|33.907|35.287|21.301|28.534|25.269|24.585|23.312|23.682|21.013|20.57|19.687|25.922|26.861|20.732|23.664|20.467|21.877|19.073|14.106|14.729|16.728|15.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605|||347.605|347.605|347.605|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|-0.032|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923|0.943|0.99|1.065|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.17|11.405|11.52|11.965|11.915|12.07|12.015|11.72|11.695|11.64|11.5|11.67|11.895|11.915|12.255|12.335|12.23|12.52|12.42|12.37|12.41|12.63|12.57|12.48|12.45|12.505|12.515|12.82|12.735|12.59|13.055|12.785|12.71|12.825|12.74|12.79|12.935|13.51|13.485|13.39|13.39|13.52|14.17|14.627|14.59|15.04|15.24|14.99|15.73|16.25|16.095|16.47|16.435|16.46|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.84|13.915|14.35|13.465|13.96|13.485|13.6|13.735|14.08|14.07|13.9|13.7|13.35|12.84|13.415|13.56|13.525|13.49|13.09|13.26|13.27|13.46|13.4|13.85|13.56|12.81|13.27|13.22|12.78|12.56|12.39|12.37|12.53|12.95|13.015|13.01|12.62|12.41|12.27|12.26|12.82|12.74|12.43|12.3|12.08|12.11|12.24|12.06|11.875|11.97|11.35|11.365|11.535|11.69|11.77|11.76|11.34|11.33|11.58|11.53|11.86|11.62|11.51|11.655|11.69|11.9|12.15|12.21|12.26|12.27|12.44|12.45|12.46|12.5|12.804|12.67|12.77|12.42|12.47|12.92|12.77|13.04|12.7|12.4|12.35|12.49|12.49|12.48|12.177|11.925|11.94|11.915|11.7|11.905|11.485|11.14|11.255|11.04|10.5|10.517|10.453|10.885|10.695|10.895|10.627|10.66|9.923|10.01|9.705|9.645|9.91|10.07|10.155|10.67|9.78|9.23|8.79|8.83|8.765|8.62|8.41|8.39|8.44|8.775|8.48|8.59|8.59|8.66|8.68|8.38|8.58|8.375|8.265|8.056|8|7.92|7.76|7.77|7.76|7.89|7.638|7.53|7.87|8|8.055|7.96|7.9|7.635|7.745|7.775|7.95|8.1|8.21|8.25|8.255|8.265|8.41|8.287|8.202|8.18|8.28|8.119|8.065|8.21|8.275|8.435|8.468|8.616|8.635|8.885|8.472|8.882|8.65|8.83|9.03|9.23|9.37|9.605|9.654|9.705|9.311|9.82
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.83|1.81|1.72|1.72|1.71|1.71|1.7|1.65|1.58|1.55|1.55|1.55|1.56|1.56|1.57|1.58|1.59|1.55|1.54|1.525|1.52|1.55|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252|3.217|3.2|3.17|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.975|3.989|4|3.48|3.67|3.459|3.12|3.198|3.182|2.458|2.554|2.32|2.286|2.239|2.301|2.218|2.192|2.195|2.213|2.202|2.206|2.186|2.324|2.369|2.355|2.358|3.157|2.435|2.4|3.298|2.393|2.877|3.555|3.58|3.57|3.567|3.213|2.725|3.255|3.263|3.342|3.25|3.352|3.395|3.578|3.682|3.455|3.715|3.905|3|3.803|3.985|3.732|3.65|4.075|3.968|3.35|3.843|3.743|3.452|2.865|3.323|2.667|2.65|3.36|3.133|2.647|3.125|3.23|3.233|3.097|3.147|3.144|2.6|2.682|3.492|2.68|2.678|2.681|2.694|2.689|2.664|2.787|2.762|3.553|3.558|3.302|3.297|3.288|3.307|3.297|3.211|3.216|3.093|3.105|3.075|3.102|3.102|3.075|3.082|3.098|3.084|3.095|3.057|3.193|2.95|2.754|2.952|2.815|2.935|2.923|2.831|2.819|2.823|2.838|2.848|2.973|2.977|2.787|2.9|3.104|2.867|3.181|3.023|2.96|2.946|2.938|2.623|2.952|2.95|2.949|2.975|2.819|2.894|2.794|2.746|2.977|3.025|3.044|2.992|2.787|2.846|2.735|3.09|2.537|2.383|2.516|2.428|2.571|2.859|2.98|3.061|3.227|3.202|2.956|2.537|2.521|2.308|2.233|2.281|2.206|2.023|2.218|2.165|2.427|2.246|2.665|2.781|2.813|2.823|2.846|3.033|2.996|2.844|2.627|2.323|2.227|2.225|2.308|2.471|2.729|2.744|3.227|3.104|2.719|2.525|2.479|2.502|2.125|2.139|2.172|2.2|2.381|2.537|2.575|2.573|2.523|2.377|2.531|2.487|2.054|3.173|3.281|2.938|2.697|2.917|2.954|2.987|3.058|3.031|3.004|3.021|2.992|2.927|2.998|3.037|2.961|2.967|3.054|2.964|2.911|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039|3.138|3.252|3.29|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.329|0.433|0.381|0.393|0.399|0.39|0.34|0.307|0.138|0.145|0.142|0.131|0.128|0.126|0.124|0.122|0.137|0.134|0.132|0.122|0.12|0.126|0.132|0.13|0.105|0.104|0.139|0.13|0.142|0.168|0.159|0.157|0.148|0.14|0.144|0.155|0.179|0.164|0.187|0.198|0.183|0.145|0.143|0.123|0.151|0.155|0.199|0.259|0.245|0.27|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.218|0.216|0.218|0.221|0.308|0.389|0.247|0.245|0.265|0.312|0.367|0.36|0.361|0.406|0.385|0.14|0.148|0.103|0.111|0.089|0.098|0.106|0.056|0.055|0.036|0.053|0.07|0.085|0.093|0.091|0.09|0.12|0.126|0.101|0.184|0.174|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.53|3.48|3.58|3.72|3.83|3.83|3.56|3.49|3.59|3.55|3.5|3.52|3.65|3.65|3.66|3.65|3.67|3.58|3.56|3.53|3.73|3.71|3.76|3.76|3.79|3.74|3.81|3.84|3.81|3.83|3.87|3.84|3.81|3.79|3.83|3.72|3.81|3.82|3.87|3.89|3.93|3.87|3.8|3.93|3.91|4.01|3.94|3.98|4.03|4.05|4.11|4.21|4.19|4.04|4.13|4.05|3.99|4|3.96|3.9|3.9|3.85|3.83|3.78|3.91|3.86|3.86|3.65|3.65|3.5|3.49|3.39|3.45|3.39|3.3|3.35|3.36|3.4|3.41|3.42|3.52|3.58|3.65|3.67|3.68|3.67|3.6|3.57|3.62|3.64|3.73|3.58|3.58|3.57|3.58|3.47|3.34|3.34|3.24|3.03|2.99|3|3.15|3.17|3.15|3.14|2.99|2.92|2.95|3.15|3.17|3.24|3.23|3.23|3.2|3.31|3.29|3.05|3.09|3|3.1|3.14|3.21|3.13|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96|5.01|5.09|5.06|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.802|4.806|4.418|4.358|4.396|4.556|4.244|4.035|3.963|3.958|4.02|4.069|4.257|4.562|4.823|4.899|4.961|4.645|4.713|4.575|4.61|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323|16.038|15.614|16.085|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.31|10.68|10.79|10.65|10.66|10.14|9.69|9.28|9.07|8.85|8.81|8.53|8.62|8.59|8.87|8.84|8.9|8.84|8.88|8.92|9.19|9.01|9.25|8.5|8.3|8.36|9.04|9.06|9.02|8.97|9.22|9.89|9.68|9.63|9.08|8.92|9.11|9.76|9.85|9.93|10.01|10.27|10.45|10.72|10.96|10.84|10.8|10.75|10.89|10.85|10.92|10.97|10.76|10.62|10.95|10.6|10.31|10.05|10.01|9.81|9.93|9.89|10.29|10.58|11.14|11.08|10.94|11.05|10.95|10.77|10.87|9.93|9.89|9.74|9.85|9.42|9.39|9.48|9.57|9.8|9.88|9.67|9.65|9.49|9.4|9.78|9.8|10.07|9.37|8.87|8.56|8.62|8.35|8.75|8.64|8.62|8.06|7.93|7.88|6.77|6.87|7.36|7.34|8.04|7.79|8.25|8.14|7.63|7.43|7.87|8.08|8.38|8.48|8.6|8.63|9.58|9.51|9.49|9|9.04|8.7|8.87|9.06|9.19|9.21|8.59|8.03|8.09|8.12|8.21|8.09|8.45|8.17|7.99|8.36|8.61|9.02|8.95|8.96|9.41|9.47|9.71|10.33|10.6|11.19|11.09|10.99|10.93|10.84|10.49|10.37|10.96|10.69|10|9.63|9.97|10.06|9.52|8.79|9.17|8.98|8.84|8.58|8.44|8.09|7.48|7.93|7.93|8.22|8.29|7.97|8.93|9.33|9.55|9.69|9.01|8.75|8.65|9.19|8.76|9.14|8.57|7.56|8.04|6.18|6.54|6.05|5.2|4.76|4.98|5.11|5.33|5.49|5.66|6|6.24|6.13|5.86|5.7|5.68|5.6|5.72|5.63|5.72|5.8|5.87|5.93|6.27|6.07|5.93|5.67|5.68|5.84|6.11|6.34|6.48|6.93|7.04|7.15|7.43|7.44|7.44|7.32|7.11|7.22|7.49|7.67|7.73|7.84|7.49|7.77|7.76|7.95|8.02|8.51|8.8|9.11|9.15|9.35|9.52|9.52|9.52|9.44|9.37|9.5|9.41|9.33|9.32|9.74|9.35|9.18|9.25
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.309|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.842|0.8|0.738|0.965||1.001|1.094|1.163|1.213|1.411|1.411|||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.747|0.761|0.74|0.76|0.801|0.789|0.58|0.58|0.611|0.5|0.55|0.55|0.51|0.53|0.56|0.5|0.49|0.54|0.56|0.56|0.61|0.6|0.59|0.62|0.7|0.7|0.9|0.7|0.561|0.68|0.68|0.69|0.739|0.79|0.82|0.82|0.82|0.81|0.82|0.87|0.884|0.94|1.04|0.99|0.89|0.88|0.839|0.98|1.1|1.01|1.07|1.2|1.142|1.191|1.14|1.19|1.226|1.23|1.24|1.31|1.3|1.37|1.451|1.55|1.55|1.66|1.59|1.71|1.761|1.69|1.64|1.66|1.69|1.7|1.695|1.781|1.82|1.89|1.88|1.84|1.84|1.8|1.731|1.71|1.82|1.75|1.5|1.5|1.41|1.46|1.626|1.71|1.67|1.62|1.55|1.6|1.65|1.55|1.4|1.615|1.617|1.6|1.6|1.9|1.9|1.91|1.7|1.72|1.8|1.82|1.85|1.83|2.02|2.22|2.4|2.501|2.63|2.77|2.762|2.528|2.668|2.63|2.517|2.541|2.5|2.53|2.33|2.317|2.36|2.57|2.63|2.803|2.8|3.03|3.25|3.32|3.35|3.5|3.64|3.671|3.833|3.765|3.85|3.73|3.86|3.77|3.56|3.79|3.8|3.46|3.43|3.521|2.96|2.861|2.788|3.309|3.304|3.304|3.335|3.454|3.282|3.199|3.662|3.66|3.115|3.223|3.75|3.423|3.607|4.045|4.054|3.817|4.257|4.197|3.758|3.799|3.858|4.225|4.299|4.363|4.47|4.538|4.899|4.453|4.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499|4.474|4.383|4.375|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|149.12|149.03|149.88|151.88|152.81|153.16|155.16|163.34|162.19|164.81|163.22|164.91|168.16|167.81|167.19|168.38|170.97|170.31|171.09|172.97|171.56|174.44|171.62|171.66|176.94|173.69|169.97|170.59|169.78|168|164.31|164.25|166.72|165.03|163.31|162.47|166.12|166.19|164.38|163.03|164.56|162.56|163.59|165.62|166.59|166.47|163.25|161.03|159.03|159.12|156.38|153.75|155.06|157.72|158.59|155.19|155.25|154.44|153.38|152.31|156.44|157.16|158.94|156.91|158.81|155.44|157.25|156.28|157.31|156.72|160.19|158.12|158.53|155.94|154.59|152.09|149.09|149.19|147.56|153.59|152|151.25|157.19|153.78|155.59|156.22|157.62|162.56|165.47|163.5|165.75|164.41|148.59|145.69|143.38|147.03|144.03|145.91|147.66|151.28|149.84|149.53|147.53|145.5|143.38|145.78|146.62|142.97|144.06|142|141.69|141.66|141.09|141.72|142.91|141.28|139.22|137.62|137.91|137.28|139.38|141.53|140.44|141.03|139.41|137.94|138.66|138.06|137.38|135|136.91|135.34|136.59|136.28|138.25|136.94|137.44|135.75|136.19|134.94|133.91|134.78|132.97|133.53|132.66|135|132.69|134.59|133.09|132.91|133.31|133.59|132.84|131.31|130.72|128.53|128.28|130.09|131.12|130.38|132.22|131.91|132.53|131.75|133.75|135.34|134.09|132.81|132.97|133.44|131.69|131.31|130.47|133.34|131.81|131.03|134.44|133.72|134.72|135.5|133.94|132.66|135.84|135.03|141.31|140.78|141.06|143.38|143.97|145|147.06|148.88|148.12|147.53|148|144.47|143.62|143.38|142.5|145.84|144|143.47|143.69|142.84|144.06|145.84|145.28|144.5|148.38|147.53|149.72|150.88|151.41|150.03|152.22|151.62|148.41|148|147.56|149.56|147.5|149.38|146.88|144.56|148.53|150.5|148.38|145.88|148.84|149.53|150.03|151.78|151.19|149.88|147.97|148.09|150.22|149.22|152.62|147.72|148.31|145.12|143.69|142.72|141.97|141.44|140.25|137.75|137.81|137.88|141.75|142.66
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.54|108.44|108.67|108.7|108.62|108.7|108.94|109.21|109.05|109.09|109.04|109.03|109.33|109.32|109.26|109.23|109.25|109.14|109.31|109.41|109.36|109.5|109.35|109.34|109.59|109.63|109.6|109.48|109.42|109.32|109.1|109.06|109.34|109.38|109.31|109.2|109.36|109.41|109.31|109.18|109.22|108.98|109.11|109.27|109.37|109.49|109.4|109.31|109.09|109.09|108.85|108.85|108.88|108.95|109.12|108.98|109.06|109.05|109.13|109.05|109.33|109.55|109.6|109.53|109.66|109.62|109.58|109.55|109.56|109.51|109.61|109.42|109.38|109.53|109.44|109.44|109.45|109.46|109.63|109.76|109.52|109.52|109.73|109.6|109.77|109.66|109.59|109.73|109.72|109.58|109.74|109.87|109.78|109.68|109.49|109.7|109.55|109.55|109.52|109.88|109.74|109.77|109.54|109.32|109.59|109.69|109.87|109.69|109.96|109.83|109.78|109.78|109.78|109.91|109.91|109.77|109.48|109.88|109.81|109.8|109.87|109.88|109.8|109.93|109.88|109.84|109.71|109.73|109.79|109.66|110.06|109.99|109.98|110.07|110.13|110.11|110.07|110.02|109.92|109.91|109.88|109.98|109.82|110.07|110.02|110.13|110.06|110.17|110.13|110.12|110.15|110.1|110|109.93|109.95|109.88|110.18|110.17|110.2|110.24|110.29|110.27|110.24|110.21|110.2|110.17|110.15|110.11|110.12|110.2|110.18|109.98|109.92|110.06|110.01|110.07|110.17|110.17|110.16|110.13|110.02|109.91|110.09|110.07|110.23|110.18|110.16|110.23|110.24|110.26|110.3|110.3|110.26|110.26|110.26|110.25|110.23|110.23|110.23|110.27|110.23|110.2|110.23|110.21|110.16|110.22|110.23|110.18|110.26|110.23|110.28|110.26|110.24|110.2|110.26|110.23|110.17|110.14|110.13|110.22|110.22|110.24|110.2|110.22|110.21|110.27|110.2|110.16|110.21|110.26|110.25|110.33|110.24|110.18|110.14|110.15|110.2|110.23|110.28|110.22|110.2|110.27|110.28|110.27|110.23|110.22|110.11|110.15|110.12|110.09|110.16|110.26
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.7|117.45|118.28|118.45|118.3|118.58|119.51|121.18|120.73|121.05|120.83|120.87|121.51|121.48|121.21|121.09|121.25|120.93|121.38|121.7|121.53|122.02|121.49|121.37|122.4|122.14|122.08|121.83|121.57|121.2|120.52|120.45|121.3|121.18|120.91|120.5|121.24|121.48|121.03|120.53|120.66|119.88|120.33|121.01|121.14|121.31|121.04|120.67|119.99|120.04|119.34|118.84|119.01|119.17|119.73|118.96|119.24|119.05|119.06|118.7|119.77|120.32|120.68|120.39|120.96|120.41|120.49|120.14|120.2|119.95|120.41|119.59|119.61|119.84|119.42|119.13|119.12|119.18|119.31|120|119.2|119.08|120.26|119.66|120.2|119.95|119.84|120.64|120.7|120.13|120.85|120.65|120.6|119.73|119.17|119.99|119.43|119.8|119.97|121.34|120.62|120.8|119.98|119.09|119.12|119.49|120.09|119.34|120.2|119.65|119.57|119.57|119.43|119.94|120.2|119.45|118.48|119.16|118.91|118.94|119.49|119.72|119.42|119.98|119.61|119.3|119.16|119.19|119.35|118.86|120.16|119.7|119.73|119.92|120.49|120.34|120.2|119.78|119.46|119.18|119.01|119.78|119.06|119.98|119.91|120.88|120.31|120.91|120.62|120.65|120.91|120.62|120.18|119.83|119.85|119.35|120.34|120.64|121.03|121.16|121.8|121.69|121.68|121.33|121.44|121.68|121.38|121.01|120.96|121.73|121.2|120.09|119.73|120.57|120.25|120.6|121.53|121.55|121.5|121.58|120.89|120.03|121.59|121.44|123.14|122.8|122.98|123.66|123.93|123.99|124.41|124.62|124.4|124.48|124.52|124.45|124.27|124.07|123.8|124.45|124.03|123.82|124|123.77|123.75|124.16|124.06|123.89|124.55|124.38|124.55|124.8|124.84|124.45|124.84|124.67|124.23|124.05|124|124.48|124.46|124.87|124.63|124.45|124.73|124.95|124.38|123.88|124.34|124.38|124.48|124.78|124.48|124.4|124.11|124|124.31|124.15|124.58|124.01|124.09|124.13|123.94|123.77|123.52|123.48|123.18|122.86|122.39|122.23|123.16|123.49
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|123.36|123.61|124.8|125.23|125.2|125.56|127.17|130.25|129.55|130.34|129.86|130.06|131.12|131.03|131.41|131.31|131.72|131.38|131.95|132.53|132.14|133.05|132.12|131.88|133.8|133.08|132.38|131.77|131.45|130.95|129.8|129.7|130.97|130.53|130.06|129.47|130.64|131.03|130.3|129.22|129.86|128.8|129.5|130.75|130.91|131.06|130.36|129.58|128.38|128.45|127.41|125.91|126.17|127.12|127.72|126.55|127.08|126.67|126.53|126.05|127.69|128.42|129.03|128.48|129.34|127.84|128.58|128.11|128.3|127.78|128.67|127.36|127.45|127.44|126.72|126.12|125.73|125.88|125.02|127.27|126.09|125.94|128.31|127.28|128.03|127.83|127.78|129.39|129.81|128.81|129.92|128.69|129.22|127.77|126.75|128.42|127.41|128.23|128.72|130.88|129.67|129.86|128.58|127.16|126.02|127.14|127.95|126.52|127.66|126.69|126.69|126.66|126.36|127.03|127.64|126.55|125.14|124.44|124.45|124.48|125.53|126.33|125.89|126.64|125.97|125.25|125.31|125.28|125.22|124.22|125.09|124.27|125.17|125.23|126.33|125.8|125.78|125|124.66|124.06|123.75|124.8|123.67|123.56|123.45|126.27|125.14|126.11|125.61|125.64|125.97|125.75|125.06|124.42|124.3|123.17|122.98|123.73|125.56|125.58|126.64|126.58|126.77|126.11|126.78|127.61|126.89|126.11|126.19|126.34|125.3|124.67|124.08|125.34|124.86|124.98|126.81|126.58|126.69|127.09|126.09|124.66|126.56|126.27|130.62|130.14|130.25|131.34|131.86|132.08|132.86|133.44|133|132.98|133.16|131.98|131.52|132.14|131.47|132.92|131.91|131.53|131.73|131.12|131.41|132.14|131.91|131.52|132.95|132.48|133.39|134.06|134.12|133.33|134.19|133.91|132.78|132.56|132.39|133.31|132.92|133.48|132.67|133.14|134.12|134.75|133.58|132.5|133.73|133.91|134.12|134.91|134.55|134.36|133.38|133|134.61|134.34|135.66|133.77|133.81|133.08|132.64|132.16|131.67|131.53|131.05|129.48|129.05|129.05|131.06|131.39
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|124.95|123.69|123.85|124.34|123.97|123.28|124.22|126.38|125.08|126.93|126.55|127.99|130.25|131.68|130.23|130.11|131.51|132.66|131.81|132.8|131.25|130.95|129.66|129.31|130.28|128.82|124.11|123.81|123.02|122.61|121.11|120.94|121.7|121.28|119.6|119.56|121.21|121.64|121.07|121.57|121.51|120.38|121.18|122.04|122.04|121.95|120.35|120.32|119.07|119.64|118.59|116.77|118.01|118.68|118.87|117.69|118.77|118.17|117.16|116.6|117.75|118.38|118.95|118.25|119.73|119.21|119.16|119.31|119.18|118.06|119.15|117.48|117.59|117.3|116.74|115.38|115.39|116.04|115.75|116.85|117.17|116.11|118.67|117.45|117.58|117.86|118.17|120.03|120.58|120.45|120.51|121.89|121.95|120.18|117.63|119.37|119.57|120.53|120.83|123.87|122.47|121.71|121.2|119.82|119.03|119.25|119.75|117.64|118.37|117.14|116.24|115.53|115.1|115.27|115.54|115.24|113.5|113.93|112.86|112.84|113.49|114.4|112.87|113.29|112.31|111.27|111.17|111.02|110.69|109.12|110.27|109.9|109.96|110.72|111.66|110.9|111.54|110.37|110.66|110.66|110.34|110.74|109.99|109.65|110.25|110.99|109.74|110.39|109.71|109.7|110.34|110.39|109.65|108.78|108.19|106.6|107.5|108.22|108.54|108.61|109.86|109.46|110.06|109.68|110.89|111.26|110.26|110.2|110.21|110.35|109.07|109.24|108.94|110.34|109.16|109.23|111.47|111.81|112.91|113.26|113.09|111.37|111.9|113.09|116.36|116.04|116.66|117.79|117.92|117.98|119.45|119.82|119.92|119.3|120.09|118.78|118.89|117.72|116.68|118.5|116.06|115.26|116.32|116.39|116.66|116.96|116.26|115.88|118.97|118.94|119.17|120.45|120.11|119.42|120.51|120.47|119.13|118.97|118.75|120.37|119.94|120.62|120.29|119.12|121.56|121.94|121.44|119.9|121.2|121.1|121.18|121.67|120.97|120.45|119.11|120.19|120.67|120.93|122.05|119.59|118.81|117.38|116.9|115.46|114.98|116.34|114.75|114.51|115.13|113.53|116.37|116.46
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.61|99.625|99.62|99.61|99.6|99.6|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.67|99.62|99.62|99.62|99.62|99.64|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.42|99.42|99.42|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.4|99.41|99.41|99.4|99.39|99.398|99.412|99.415|99.405|99.415|99.395|99.365|99.375|99.37|99.41|99.42|99.43|99.42||99.415|99.395|99.405|99.405|99.395|99.405|99.395|99.38|99.41|99.41|99.4|99.41|99.32|99.3|99.3|99.27|99.23|99.29|99.28|99.23|99.41|99.42|99.43|99.42|99.42|99.43|99.42|99.41|99.4|99.4|99.41|99.41|99.41|99.42|99.44|99.43|99.43|99.42|99.41|99.36|99.38|99.41|99.39|99.41|99.41|99.39|99.4|99.44|99.45|99.43|99.44|99.38|99.34|99.42|99.44|99.39|99.39|99.36|99.35|99.35|99.44|99.44|99.42|99.42|99.435||||||||99.44|99.44|99.47|99.47|99.47|99.47|99.47|99.47|||99.47||99.47|99.47|99.47|99.47|99.48|99.47|||||||||99.46|99.48|99.47|99.47|99.46|||||||||99.45|99.48|99.47|99.47|99.48|||||||||99.45|99.5|99.5|99.49|99.49|99.5||||||||99.53|99.5|99.5|99.5|99.5|||||||||99.41|99.49|99.49|99.48|99.47|||99.485|99.485||99.475|99.485|99.435|99.41|99.35|99.35|99.36|99.35|99.34|99.355|99.355|99.345|99.325|99.295||99.215|99.13|99.14|99.01|99.03|99.03|98.95|98.995|98.995|99.005|99.015|99.015||99.055|98.98|98.97|98.99|99.03
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|163.66|162.19|161.86|161|161.36|160.73|160.27|162.5|162.08|164.22|163.46|163.91|165.7|165.03|163.96|163.65|166.96|167.7|166.97|167.78|167.15|167.81|166.37|166.06|167.79|166.97|165.99|164.87|164.85|165.1|164|163.56|164.19|163.82|161.88|162.49|163.88|164.2|163.51|163.01|162.44|161.65|164.87|165.95|165.18|164.39|163.62|163.35|161.31|160.39|159.66|157.92|157.84|159.01|159.18|155.71|158.59|158.02|156.92|155.18|157.21|157.46|156.91|155.92|157.24|155.43|155.1|155.25|154.63|153.84|155.61|154.66|154.43|154.4|153.85|152.65|150.7|151.8|150.19|152.04|151.04|151.65|155.43|154|153.56|154.76|156.7|159.29|160.29|159.19|158.75|158.54|158.76|157.99|159.06|159.46|158.82|158.99|158.42|159.39|158.73|157.44|156.74|156.48|155.17|155.11|154.73|151.93|152.85|151.97|151.74|151.27|150.91|150.35|150.64|150.4|149.82|149.44|148.49|147.9|151.11|151.54|150.27|150.41|149.48|148.42|148.29|148.25|147.64|146.84|146.92|145.83|145.45|146.77|146.81|146.09|146.33|144.86|144.8|144.47|144.09|144.08|143.5|143.58|142.51|143.46|142.24|144.38|143.87|143.6|143.83|143.88|142.66|141.4|140.25|139.09|138.96|139.92|140.25|140|141.71|140.95|141.63|141.02|141.85|141.06|140.05|139.79|139.96|140.45|138.32|137.99|138.98|140.66|139.58|140.22|142.28|142.6|142.48|144.22|143.64|141.66|141.52|141.39|143.86|143.39|143.71|144.58|145.45|144.66|146.15|146.54|146.03|145.88|146.34|145.49|144.37|143.39|142.46|145.51|143.62|142.34|142.83|142.01|142.5|143.32|142.31|142.75|145.64|144.77|144.93|145.72|142.79|142.12|143.31|143.14|141.87|140.85|140.11|141.7|140.87|141.77|140|138.74|140.65|144.02|144|142.12|143.4|142.95|143.21|145.77|144.72|143.94|140.9|140.88|142.29|143.53|146.34|144.23|143.64|142.77|142.05|140.7|140.38|140.36|139.15|138.49|137.39|135.46|138.48|140.06
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.45|133.11|132.95|131.37|131.41|130.93|130.7|131.25|131.07|131.68|131.56|131.69|132.09|131.91|131.69|131.53|133.57|133.62|133.48|133.72|133.56|133.67|133.39|133.52|133.95|133.56|133.49|133.16|132.7|131.6|131.43|131.26|131.42|131.4|130.85|131.1|131.39|131.43|131.1|130.95|130.84|130.74|133|133.11|132.89|132.67|132.46|132.43|131.95|131.52|131.26|130.67|130.63|131.02|131.14|129.03|130.14|129.89|129.62|128.99|129.42|129.55|129.22|129|129.32|128.88|128.76|128.82|130.48|130.2|130.74|130.52|130.46|130.31|130.16|129.83|129.23|129.79|129.01|129.44|129.09|128.11|128.85|128.56|128.4|128.61|128.8|129.46|129.71|129.61|129.39|129.41|129.45|129.29|131.03|131.18|131.12|131.06|130.85|130.89|130.67|130.54|130.37|130.35|130|130|129.8|128.11|128.25|128.17|128.24|128.18|128.05|127.82|127.84|127.96|127.81|127.81|127.62|127.41|129.47|129.23|128.93|129.04|128.73|128.49|128.44|128.39|128.4|128.13|128.03|127.79|127.74|127.1|126.78|126.56|126.55|125.97|125.94|125.61|125.55|125.62|125.48|125.49|124.99|125.51|125.03|126.7|126.75|126.63|126.68|126.73|126.11|125.55|125.01|124.45|124.23|124.7|124.92|124.39|125.3|125.02|125.33|125.1|125.31|124.66|124.41|124.21|124.2|124.4|123.56|123.23|124.38|125.07|124.51|124.98|125.75|125.84|125.83|126.62|126.3|125.69|125.2|124.8|126.25|125.98|126.03|126.34|126.78|126.25|126.73|126.87|126.68|126.76|126.8|126.72|126.29|125.98|125.48|127.77|126.88|126.26|126.38|125.84|125.75|126.31|126.22|126.49|127.82|127.42|127.47|127.77|126.38|126.2|126.67|126.57|126.04|125.54|125.04|125.78|125.44|125.69|125.23|124.55|125.32|127.62|127.65|127.08|127.57|127.05|127.11|128.2|127.76|127.57|125.89|125.69|126.37|126.84|127.06|126.32|126.06|125.79|125.61|125.09|124.84|124.95|124.6|124.11|123.57|122.59|124.24|125.75
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.295|112.31|112.255|112.275|112.27|112.095|111.965|112.005|111.98|112.075|112.075|112.095|112.135|112.09|112.065|112.015|112.025|112.005|111.985|112.02|111.995|112.02|111.99|112.055|112.14|112.05|112.065|111.975|111.845|111.875|111.85|111.815|111.84|111.845|111.765|111.815|111.85|111.86|111.77|111.775|111.77|111.75|111.89|111.9|111.885|111.855|111.83|111.825|111.745|111.645|111.62|111.51|111.495|111.545|111.55|111.4|111.66|111.615|111.58|111.43|111.48|111.49|111.385|111.34|111.38|111.335|111.31|111.305|111.33|111.275|111.365|111.38|111.355|111.295|111.29|111.27|111.235|111.33|111.205|111.24|111.185|111.13|111.175|111.18|111.145|111.175|111.175|111.255|111.275|111.28|111.24|111.215|111.215|111.18|111.25|111.315|111.305|111.3|111.275|111.23|111.205|111.185|111.11|111.1|111.065|111.045|110.965|110.9|110.89|110.9|110.95|110.98|110.97|110.935|110.96|110.96|110.975|110.985|110.985|110.955|110.855|110.79|110.74|110.74|110.705|110.675|110.665|110.665|110.685|110.68|110.65|110.64|110.66|110.655|110.64|110.63|110.575|110.49|110.5|110.41|110.42|110.43|110.405|110.445|110.325|110.43|110.375|110.54|110.585|110.595|110.595|110.645|110.525|110.41|110.365|110.295|110.24|110.28|110.265|110.355|110.56|110.52|110.565|110.55|110.535|110.38|110.405|110.39|110.4|110.405|110.305|110.245|110.255|110.37|110.275|110.33|110.44|110.455|110.45|110.595|110.565|110.515|110.355|110.21|110.48|110.385|110.64|110.765|110.835|110.685|110.775|110.77|110.735|110.74|110.74|110.82|110.73|110.67|110.585|110.76|110.585|110.465|110.425|110.295|110.25|110.395|110.505|110.61|110.855|110.8|110.86|110.95|110.79|110.82|110.88|110.855|110.775|110.67|110.54|110.685|110.645|110.72|110.695|110.545|110.68|110.865|110.87|110.865|110.925|110.83|110.825|110.94|110.87|110.785|110.495|110.475|110.605|110.67|110.8|110.72|110.66|110.6|110.595|110.57|110.49|110.515|110.48|110.335|110.265|110.02|110.4|110.465
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|174.3|169.22|166.76|174.84|176.76|176.44|174.9|181.96|179.46|186.22|183.58|184.72|192.18|190.7|185.32|185.46|189.82|194|192.7|194.54|193.48|197.04|190.9|189.56|196.18|194.62|191.4|187.54|187.34|171.96|168.42|167.4|169.04|168.48|163.48|165.26|169.38|170.86|169.68|167.52|165.78|162.78|164.6|168.88|167.58|166.68|163.68|162.62|157.14|155.96|153.82|151.4|151.78|155.26|154.62|151.4|157.2|157.76|153.66|150.96|157.72|157.32|156.6|154.6|158.14|154.46|153.78|152.92|155.1|153.78|158.74|155.98|154.26|156|154.06|151|147.02|147.84|145.1|151.6|149.42|149.46|162.02|158.18|157.12|161.48|168.66|176.04|180.02|174.98|175.42|175.1|175.66|173.32|167.94|166.7|165.08|168.46|167.4|168.4|164.18|161.06|159.24|156.84|153.2|152.92|153.24|148.42|149.98|147.5|147.04|145.5|145.32|144.14|145.14|144.04|143.48|142.02|139.42|139.08|142|145.68|143.22|142.66|141.02|137.9|137.62|137.42|135.68|133.9|134.44|131.9|131.26|132.48|133.98|133.06|133.76|130.94|131.62|131.44|130.16|129.9|128.42|129.18|127.6|128.52|127.38|128.74|127.2|127.3|127.88|128.28|126.32|124.14|122.26|121.4|121.72|123.1|123.14|123.26|125.52|124.22|124.76|124.18|125.64|124.98|123.06|123.02|123.44|125.44|121.64|122.96|123.2|125.26|124.12|124.78|128.82|129.3|128.48|131.02|130.94|128.16|128.54|128.16|131.46|131.1|132.14|133.84|134.96|133.98|136.82|137.98|136.02|136.32|138.54|135.46|134.74|132.22|131.56|134.84|131.78|130.76|132.26|131.66|131.32|133.4|130.18|130.88|136.94|134.9|134.76|134.9|132.88|131.28|133.74|134.36|132.92|130.08|129.76|132.58||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|151.56|150.45|149.91|153.2|152.31|152.65|152.71|156.38|156.32|158.79|158.09|158.39|160.12|159.66|158.55|158.4|160.98|161.71|161.17|161.96|161.34|162.15|160.53|160.33|161.97|161.25|158.3|157.61|158.18|159.63|158.7|158.26|158.75|157.96|156.29|157.3|158.53|158.97|158.51|157.62|157.14|156.36|155.33|156.35|155.6|154.37|154.43|154.46|152.58|151.67|151.4|150.05|149.85|151.08|151.48|151.72|154.78|154.06|153.25|151.37|153.25|153.46|152.61|151.57|152.73|150.84|150.83|150.59|149.23|148.35|149.78|149.53|149.48|149.7|149.24|147.87|145.42|145.87|145.3|146.46|145.8|148.42|152.51|151.33|150.94|151.98|154.23|156.87|157.43|156.66|156.08|155.82|156.53|155.76|149.77|150.26|149.27|149.31|148.98|149.95|149.79|148.95|147.64|147.77|146.72|146.48|146.32|146.6|147.23|145.85|145.43|144.94|144.86|143.55|143.57|144.16|143.88|143.51|142.58|141.96|145.48|145.54|144.16|144.33|143.18|142.39|142.11|141.87|141.15|140.53|140.45|139.33|138.76|141.1|140.17|139.56|139.78|138.57|138.11|137.62|137.37|137.03|136.8|136.39|135.26|135.62|134.6|136.51|135.67|135.2|135.59|135.78|134.04|133.45|132.26|131.62|131.36|132.42|132.61|134.16|135.03|134.34|134.54|134.04|134.7|133.64|132.46|132.09|132.15|132.31|130.74|129.93|131.11|132.15|131.77|132.61|134.15|134.25|133.51|134.44|134.45|133.11|132.47|132.57|135.14|134.83|137.18|138.46|139.53|138.48|139.73|139.32|138.7|138.45|139.04|136.02|136.03|135.38|134.71|135.71|134.37|133.65|134.07|133.8|133.93|134.82|134.5|134.63|136.16|136.15|136.2|136.33|137.05|135.72|136.52|135.9|134.86|134.54|134.85|135.27|133.91|133.95|132.84|132.77|133.15|134.12|134.97|133.98|134.43|133.94|132.7|134.27|132.61|131.24|128.05|128.79|128.93|129.45|133.89|130.8|127.38|127.71|127.38|125.72|124.56|||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|149.88|149.57|150.5|150.48|150.37|150.3|151.32|151.87|151.64|151.82|151.84|151.99|152.34|151.76|151.7|151.13|151.1|151.47|151.45|151.61|151.61|152.6|153.18|153.1|153.67|153.32|152.68|152.25|152.43|151.99|152.03|151.81|151.93|151.9|151.49|152.1|151.89|151.65|151.48|151.89|151.71|151.53|151.87|152.09|151.49|151.11|151.4|150.42|149.46|149.53|149.33|149.04|148.93|149.06|148.54|148.42|148.53|148.39|148.48|148.37|148.56|148.49|148.33|148.26|148.37|148.34|148.26|148.12|148.16|147.89|148.06|147.84|147.5|147.55|147.49|147.32|147.23|146.61|146.72|147.19|146.3|147.01|147.63|147.17|147.27|146.97|147.5|148.2|148|147.73|147.65|147.44|147.9|147.13|147.67|147.9|147.33|146.96|147.51|148.13|148.4|148.4|148.2|147.79|147.69|147.54|147.25|147.32|146.91|146.45|146.23|146.39|146.53|146.49|146.45|146.13|145.98|145.88|145.5|145.4|146.05|146.23|146.07|146.16|146.16|145.94|145.91|145.83|145.95|145.56|145.74|145.43|145.2|145.51|145.5|145.26|145.28|145.13|145.09|144.86|145.06|145.01|144.55|144.76|145.06|144.75|145.08|145.17|145.05|145|144.7|144.74|144.62|144.2|143.82|143.32|143.66|143.89|143.85|144.51|145.1|144.77|144.66|145.09|145.07|144.83|144.76|144.38|144.36|144.14|143.86|143.58|143.92|144.35|143.71|143.84|144.02|143.36|143.63|143.44|143.16|142.55|142.7|142.1|142.8|143.11|142.32|142.3|142.69|143.7|145.12|144.65|144.58|143.73|144.02|145.46|145.73|145.19|145.32|145.05|144.5|144.23|144.22|144.06|144.55|144.25|143.75|143.32|143.65|144.04|144.3|145.08|144.86|144.54|144.7|144.56|144.06|144.24|143.97|144.22|144.1|144.19|143.8|143.87|143.93|144|143.85|143.59|143.88|144.51|144.35|144.46|144.28|143.95|143.69|143.71|143.55|143.78|143.82|143.06|143.45|143.32|142.98|143.12|142.73|142.59|142.04|142.01|141.61|141.22|142.73|142.54
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|135.33|134.31|132.76|135.78|134.08|133.88|134.54|137.81|138.82|141.19|141.02|140.92|143.09|142.82|141.35|142.27|144.99|145.82|145.43|146.23|145.16|144.86|143.85|143.59|144.45|144.01|139.73|140.23|141.85|139.89|139.58|138.3|138.26|138.03|137.95|137.97|139.29|139.52|140.64|139.73|139.94|139.46|139.52|139.22|138.26|137.38|138.48|139.94|138.17|138.36|138.53|137.92|136.81|137.89|138.18|138.52|141.27|140.02|139.05|137|138.94|138.75|137.62|136.53|137.17|135.48|135.54|134.82|135.84|135.48|135.84|136.4|136.04|136.7|135.51|134.81|132.23|130.7|131.86|129.78|130.5|131.22|134.94|135.06|135.51|135.94|138.38|138.92|138.64|140.9|140.38|139.53|141.13|141.49|141.78|140.89|138.63|138.18|138.53|138.19|138.97|137.36|135.07|136.83|134.86|134.49|133.56|134.92|134.02|132.39|130.66|130.29|130.32|128.98|129.06|130.68|130.72|130.17|130.22|129.14|132.42|130.52|129.04|128.89|126.46|127.17|127.42|126.63|125.84|126.53|126.34|125.14|125.66|127.15|125.17|123.37|124.06|125.19|124.26|123.58|123.5|122.6|122.91|121.65|120.58|120.52|120.31|120.15|119.24|118.56|118.47|117.67|116.42|117.17|116.25|116.05|113.87|114.46|114.55|114.59|116.21|115.64|115.47|114.95|115.05|113.98|114.1|113.01|112.65|110.45|111.33|108.98|110.54|111.69|112.14|113.22|113.23|112.4|111.32|111.09|110.2|110.62|109.67|109.32|112.02|112.65|114.54|114.15|116.47|116.36|116.64|114.41|113|111.94|111.23|108.51|110.12|109.37|109.37|109.14|111.82|112.4|110.67|112.57|114.14|113.8|114.09|112.71|110.68|110.88|109.72|110.07|111.78|109.55|108.48|107.54|107.65|107.88|108.86|107.17|106.47|105.4|105.76|105.97|105.25|101.08|101.6|101.26|100.42|99.04|99.76|98.13|98.88|98.84|100.46|100.7|99.18|100.3|101.09|101.43|100.31|102.13|102.29|100.8|100.46|101.4|102.26|104.57|104.84|106.41|106.47|108.59
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.42|160.11|159.94|163.33|164|162.62|163.62|165.71|166.16|168.11|168.1|168.39|168.9|167.54|166.18|166.62|169.42|170.12|169.98|170.82|170.47|170.7|169.95|170.52|171.37|171.27|170.04|169.7|169.27|163.05|161.89|161.58|161.94|161.52|160.75|161.28|162.25|162.84|162.69|162.26|161.65|161.85|166.2|166.02|164.39|163.99|164.15|163.79|162.93|162.01|161.48|160.2|160.53|161.6|162.09|165.09|167.34|166.38|166.1|165.55|165.37|165.71|164.71|164.34|164.71|162.8|162.22|162.88|165.92|165.91|166.64|166.19|165.6|164.76|164.33|162.73|162.48|162.59|161.31|162.19|161.52|164.9|166.95|165.52|164.74|164.31|164.68|167.01|167.96|166.92|166.39|165.92|166.92|166.69|169.18|167.66|166.93|167.04|168.35|168.07|171.34|166.77|163.74|161.75|161.35|162.1|162.34|149.21|149.55|148.87|149.01|148.17|147.95|147.86|147.94|148.46|148.08|148.01|147.8|147.33|149.58|149.97|149.6|150.08|150.13|149.03|149.33|149.13|148.54|148.11|148.04|147.44|147.15|147.24|149.07|148.57|148.75|147.8|147.49|147.52|147.16|146.97|146.21|146.06|145.36|145.86|145.12|147.32|146.98|146.83|147.2|147.62|147.04|145.57|144.6|143.66|143.58|144.04|144.8|146.83|147.83|147.38|146.84|146.71|147.14|146.43|145.66|145.92|145.72|145.75|144.95|144.41|146.36|146.85|146.14|147.17|148.2|147.42|147.06|147.81|147.46|146.78|147.25|147.8|149.52|150.1|152.77|153.59|154.01|153.92|154.57|154.32|153.81|153.33|153.59|152.49|152.28|151.46|151.67|149.54|148.85|148.6|148.76|148.55|149.03|149.39|149.65|150.87|151.69|151|151.3|151.9|153.27|152.4|153.24|153.06|152.53|152.44|152.13|152.61|151.83|151.99|150.71|150.38|151.01|154.2|153.81|153.35|152.98|154.42|153.77|154.18|153.62|153.2|151.75|152.92|153.25|152.28|150.13|148.5|148.78|148.64|148.59|147.91|147.54|147.69|146.94|146.25|145.66|145.3|147.86|149.99
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.31|100.315|100.315|100.31|100.305|100.305|100.31|100.305|100.31|100.31|100.31|100.3|100.3|100.305|100.3|100.3|100.31|100.3|100.305|100.3|100.295|100.3|100.295|100.295|100.29|100.295|100.29|100.265|100.265|100.265|100.26|100.26|100.255|100.255|100.25|100.245|100.25|100.245|100.245|100.24|100.245|100.225|100.245|100.255|100.255|100.185|100.18|100.195|100.175|100.145|100.15|100.14|100.14|100.14|100.125|100.11|100.195|100.165|100.08|100.075|100.08|100.075|100.05|100.05|100.05|100.045|100.035|100.035|100.035|100.035|100.035|100.03|100.03|100.02|100.015|100.015|100.015|100.005|100.005|99.99|100.015|100.01|100|100.01|100.01|100.01|100|100.005|100|99.99|99.985|99.98|99.985|99.98|99.97|99.975|99.94|99.95|99.95|99.94|99.955|99.945|99.93|99.925|99.92|99.91|99.915|99.91|99.91|99.91|99.925|99.92|99.91|99.9|99.905|99.915|99.92|99.92|99.92|99.92|99.91|99.85|99.82|99.805|99.795|99.795|99.79|99.795|99.8|99.805|99.815|99.81|99.775|99.75|99.745|99.745|99.685|99.675|99.69|99.665|99.685|99.67|99.67|99.705|99.67|99.695|99.68|99.725|99.74|99.715|99.71|99.745|99.71|99.7|99.72|99.74|99.725|99.72|99.71|99.73|99.76|99.765|99.785|99.785|99.775|99.75|99.765|99.775|99.775|99.77|99.765|99.78|99.77|99.77|99.755|99.775|99.77|99.77|99.775|99.775|99.78|99.785|99.77|99.74|99.79|99.785|99.805|99.8|99.81|99.8|99.81|99.82|99.805|99.795|99.79|99.785|99.735|99.795|99.795|99.805|99.79|99.775|99.77|99.75|99.74|99.755|99.8|99.81|99.825|99.825|99.815|99.825|99.805|99.81|99.81|99.81|99.805|99.805|99.8|99.795|99.795|99.8|99.82|99.755|99.74|99.755|99.765|99.725|99.655|99.635|99.63|99.61|99.525|99.51|99.44|99.455|99.34|99.345|99.395|99.365|99.315|99.31|99.325|99.335|99.305|99.255|99.255|99.265|99.29|99.15|99.155|99.19
00280|8830|/commodities/gold|COMMO:|1133.6|1137.4|1161.9|1177.8|1178.4|1208.7|1224.3|1304.5|1276.8|1267.7|1255.5|1251.9|1317.1|1341.7|1310.2|1334.5|1326.7|1325.9|1346.2|1343.2|1344.4|1357.5|1323.4|1327.4|1358.4|1339|1322.4|1294.8|1275.9|1242.9|1216.7|1252.9|1272.7|1294|1290.5|1230|1234.6|1243.8|1223.5|1221.6|1254.3|1259.4|1270.7|1220.4|1230.8|1239.4|1157.7|1116.4|1096.3|1090.7|1097.9|1060.2|1075.9|1065|1075.7|1084.1|1056.2|1076.3|1080.9|1087.7|1141.4|1162.8|1183.1|1155.9|1136.6|1145.6|1137.8|1103.3|1121.4|1134|1159.6|1112.7|1094.1|1095.1|1085.5|1131.9||1157.9|1173.2|1201.9|1179.2|1168.1|1189.8|1204|1225.3|1188.9|1174.5|1175|1203.1|1204.6|1200.9|1199.8|1184.6|1152.4|1164.3|1213.1|1204.9|1227.1|1234.6|1279.2|1292.6|1276.9|1216.1|1186.2|1195.3|1196|1222.5|1190.4|1175.5|1197.7|1185.6|1169.8|1171.6|1231.8|1239|1221.7|1192.9|1215.4|1216.6|1231.5|1267.3|1287.4|1280.2|1306.2|1311|1294.8|1303.3|1309.4||1337.4|1320|1316.6|1274.1|1252.5|1246|1291.7|1293.4|1287.6|1302.9|1300.8|1293.9|1319|1303.5|1294.3|1336|1379|1338.2|1321.6|1323.6|1318.6|1262.9|1239.8|1264.3|1251.9|1246.9|1238.6|1214|1203.7|1234.6|1229|1250.4|1244.1|1287.4|1284.6|1313.2|1352.5|1314.6|1268.2|1309.9|1339.2|1332.5|1308.6|1386.5|1396.1|1395.8|1371|1312.2|1310.5|1321.5|1292.9|1277.6|1212.7|1223.7|1292|1387.6|1383|1393|1386.6|1364.7|1436.6|1464.2|1453.6|1395.6|1501.4|1575.9|1595.7|1606.1|1592.6|1576.9|1572.3|1572.8|1609.5|1666.9|1670.6|1656.6|1687|1660.6|1648.9|1655.9|1660.1|1697|1705.5|1712.7|1751.4|1714.7|1730.9|1675.2|1711.9|1724|1759.7|1780.8|1773.9|1778|1772.7|1740.5|1687.6|1672.9|1619.4|1622.8|1609.3|1618|1582.8|1592|1578.9|1604.2|1566.9|1628.1|1591.4|1622.1|1568.9|1591.9|1584|1645.2|1664.8|1642.8|1660.2|1630.1|1671.9|1662.4|1655.8|1711.5|1709.8
00281|8836|/commodities/silver|COMMO:|15.759|16.215|16.967|16.832|16.47|16.624|17.382|18.371|17.796|17.493|17.441|17.38|19.214|19.81|18.862|19.368|19.366|18.651|19.317|19.703|19.817|20.347|19.689|20.165|20.099|19.588|17.789|17.411|17.33|16.365|16.269|16.532|17.132|17.527|17.819|16.9|16.313|15.384|15.046|15.199|15.811|15.605|15.694|14.714|15.373|15.79|14.778|14.243|14.057|13.896|13.918|13.803|14.379|14.096|13.884|14.528|14.048|14.096|14.204|14.691|15.567|15.827|16.114|15.818|15.263|15.111|15.163|14.505|14.549|14.549|15.301|15.213|14.821|14.745|14.488|14.834|15.481|15.481|15.768|16.109|15.825|15.984|16.701|17.051|17.563|16.465|16.135|15.636|16.229|16.382|16.701|17.069|16.883|15.494|15.807|16.558|16.273|17.294|16.694|17.208|18.3|17.75|16.419|15.768|16.147|16.03|17.057|16.258|15.556|16.395|16.314|15.714|16.106|17.182|17.331|17.303|16.826|17.537|17.844|18.606|19.156|19.492|19.386|19.525|19.941|20.371|20.636|20.886|21.461|21.461|21.134|20.949|19.655|18.991|18.682|19.418|19.329|19.121|19.546|19.691|19.596|19.946|19.946|19.79|20.31|21.413|20.928|21.241|21.782|21.421|19.936|19.12|19.765|20.304|20.223|20.211|20.049|19.453|19.604|19.523|20.033|19.862|20.727|21.317|21.837|22.639|21.913|21.259|21.752|21.831|21.927|21.72|23.891|23.513|23.738|23.322|20.407|19.912|19.771|19.46|19.792|18.736|19.47|19.959|21.954|21.743|22.243|22.496|22.352|23.658|24.014|23.788|22.96|26.331|27.22|28.323|28.698|28.851|28.948|28.49|28.46|29.849|31.441|31.958|31.206|31.932|30.408|29.946|29.975|30.203|32.299|33.131|33.279|34.116|32.37|32.599|30.857|32.036|32.097|33.669|34.572|34.577|34.638|34.656|33.69|31.442|30.621|28.002|28.062|27.801|27.498|27.302|27.369|26.92|27.612|26.661|28.74|28.471|28.512|28.386|28.715|28.89|30.432|31.411|31.651|31.39|31.73|32.484|32.272|32.604|34.212|34.525
00282|8831|/commodities/copper|COMMO:|2.476|2.561|2.645|2.622|2.673|2.47|2.5125|2.2685|2.197|2.0885|2.1105|2.1635|2.2105|2.1975|2.157|2.092|2.076|2.0815|2.1715|2.144|2.16|2.225|2.2355|2.2335|2.119|2.217|2.113|2.0535|2.033|2.1155|2.119|2.0555|2.074|2.154|2.2835|2.2665|2.1575|2.093|2.1685|2.229|2.2825|2.241|2.2745|2.125|2.0775|2.031|2.105|2.0705|2.0025|1.9435|2.022|2.135|2.1205|2.11|2.1135|2.0775|2.0555|2.058|2.174|2.25|2.3235|2.35|2.4035|2.414|2.3255|2.2855|2.3875|2.4545|2.3125|2.346|2.302|2.3515|2.337|2.369|2.3825|2.496|2.5375|2.631|2.6395|2.575|2.683|2.696|2.733|2.811|2.9245|2.9205|2.9295|2.752|2.7725|2.7365|2.736|2.7675|2.761|2.6635|2.609|2.6915|2.598|2.611|2.588|2.4955|2.5015|2.617|2.7545|2.8175|2.8235|2.8925|2.9415|2.9135|2.856|3.0335|3.0445|3.037|3.047|3.041|3.0035|3.035|2.9985|3.034|3.091|3.105|3.167|3.153|3.212|3.113|3.1795|3.2205|3.2405|3.1845|3.269|3.2795|3.168|3.1145|3.029|3.0505|3.1205|3.1675|3.147|3.083|3.07|3.108|3.043|3.0405|3.022|3.0395|2.9505|2.9505|3.0825|3.1875|3.276|3.2655|3.237|3.2|3.2715|3.3445|3.3415|3.355|3.3975|3.315|3.3225|3.2565|3.2155|3.2185|3.1775|3.2595|3.303|3.269|3.299|3.269|3.301|3.3295|3.319|3.2035|3.2585|3.2305|3.351|3.3645|3.3085|3.178|3.1055|3.14|3.155|3.065|3.0575|3.0965|3.208|3.275|3.3|3.2955|3.323|3.353|3.3145|3.182|3.156|3.3605|3.354|3.4125|3.466|3.5205|3.509|3.501|3.5425|3.746|3.7685|3.7915|3.652|3.679|3.654|3.6935|3.5895|3.562|3.678|3.658|3.645|3.533|3.4575|3.452|3.487|3.55|3.6375|3.703|3.778|3.758|3.793|3.837|3.6475|3.4575|3.486|3.4235|3.398|3.3725|3.426|3.448|3.504|3.4095|3.4965|3.3125|3.3875|3.291|3.32|3.448|3.4685|3.648|3.721|3.825|3.703|3.6315|3.801|3.8295|3.8085|3.878|3.8585|3.903
00283|8910|/commodities/platinum|COMMO:|893.1|927.6|916.1|929.9|908|923.4|944.7|1000.4|981.75|935|937.25|970.75|1032.8|1057.1|1017.6|1064.8|1066.4|1076.15|1118.75|1128.55|1150.6|1153.65|1087.5|1099|1101.95|1064.3|987.15|970.95|993.6|988.05|978.3|1024|1054.25|1082|1080|1011.7|986.25|968.75|959.1|948.45|973.65|964.85|981.05|915.15|940.45|958.15|913.7|871.85|831.75|830.95|880|892.5|884.45|859.65|841.25|880.2|836.45|855.4|861.7|942.35|987.35|1002.6|1015.55|983.4|910.75|948.25|982.45|970.95|991.1|1018.6|1019.8|992.75|963.1|984.15|988.15|994.05|1033.15|1084.05|1084.1|1084.7|1095|1096.1|1112.4|1146.95|1168.7|1141.75|1131.4|1123.85|1171.9|1173.6|1155.5|1138.95|1137.65|1117.05|1160.6|1188.7|1164.45|1208.15|1223.85|1240.9|1269.1|1268.65|1233.75|1203.2|1216.15|1196.8|1230|1224|1200.7|1227.1|1213.7|1217.95|1237.05|1250.9|1262.35|1263.1|1225.7|1300.9|1336.05|1371.85|1410.75|1424.5|1421.85|1457.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1574.3|1547.15|1621.75|1655.35|1711.25|1667.25|1635.8|1709|1591.75|1540.15|1550.45|1474.75|1400.95|1406.05|1411.45|1415.35|1432.5||1449.35|1435.8|1482.6|1433.75|1444.05|1431.5|1455.75|1464.45|1526.35|1573.75|1581.4|1585.9||1643.15|1627.5|1672.4|1686.15|1700.6
00284|8883|/commodities/palladium|COMMO:|657.25|698.2|735.95|746.3|743.65|729.45|687.15|626.65|618.15|622.65|650.15|672.25|722.95|707.9|674.05|681.2|676.15|697.3|712.4|693.2|696.9|711.65|687.95|651.02|618.5|572.25|548.8|531.8|548.4|551.85|539.6|562.85|592.4|607.2|627.65|606.2|568.25|542.7|560.9|572.65|590.05|579.95|563|484.35|499.75|527.75|499.35|499|500.25|487.2|494.2|562.25|559.3|559.35|545.05|567.15|551.2|559.7|539.25|612.95|677.25|693.85|699.4|708.15|697.6|667.6|610.85|591|577.15|590.15|604.4|617|596.4|611.15|621.6|618|649.35|694.15|678|707.35|738.15|750.4|776.75|784|794.95|802.35|774.8|769.95|782.95|776.05|746.3|740.65|778.75|788.35|818.05|818.45|780.85|795.7|781.6|772.7|774.1|754.3|800.15|794.85|818.6|805.1|816.55|803.2|812.4|796.3|772.6|772.55|791.45|780.9|756.7|785.05|753.7|783.55|812.35|836.05|891|908.65|888.7|895.3|861|864.55|878.8|881.5|874.75|862.3|843.25|822.95|813.35|843.95|835.65|832.2|814.8|800.75|813.4|812|807.3|807.05|791|774.1|788.75|773.05|781.6|743.85|743.5|740.9|712.15|706.45|737.95||748.95||711.05|697.85|715.75|735.45|718|||757.35||||||730.8|720.3|697.5|695.45|722.1||||728.8||||675.95|659.2|673.25|729.8|759.45|751.05||||692.2||675.9|707.95|722.75|767.1|759.75|773.7|780.65|718.65||||||||687.8|699.6|681.3|700.8|696.5|686.25|||||||||639.65|670.05|698.8|654|627.95|||||571.05||||583.05|605.95|629.1|610.65|612.3|||||||||653.15|658.4|700.2|708.2|710.8
00285|8849|/commodities/crude-oil|COMMO:|53.02|51.9|51.5|51.68|46.06|45.69|43.41|44.07|48.7|50.85|50.35|49.81|48.24|44.48|43.03|45.88|44.44|47.64|48.52|44.49|41.8|41.6|44.19|45.95|45.41|48.99|47.64|47.98|49.07|48.62|49.33|47.75|46.21|44.66|45.92|43.73|40.36|39.72|36.79|39.46|39.44|38.5|35.92|32.78|29.64|29.44|30.89|33.62|32.19|29.42|33.16|37.04|38.1|34.73|35.62|39.97|41.71|40.39|40.74|44.29|46.59|44.6|47.26|49.63|45.54|45.7|44.68|44.63|46.05|45.22|40.45|42.5|43.87|47.12|48.14|50.89|52.74|56.93|59.63|59.61|59.96|59.13|60.3|59.72|59.69|59.39|59.15|57.15|55.74|51.64|49.14|48.87|45.72|44.84|49.61|49.76|50.34|52.78|51.69|48.24|45.59|48.69|48.36|52.69|54.73|56.52|57.81|65.84|66.15|76.51|75.82|78.65|80.54|81.01|82.75|85.82|89.74|93.54|92.41|92.27|93.29|95.96|93.65|97.35|97.65|97.88|102.09|103.13|100.83|104.06|105.74|107.26|106.91|102.66|102.71|104.35|102.02|99.99|99.76|100.6|104.3|103.74|101.14|101.67|99.46|98.89|102.58|102.59|102.2|100.3|99.88|97.49|96.64|94.37|92.72|93.96|100.32|99.32|96.6|97.65|92.72|94.84|93.84|94.6|94.61|97.85|100.81|102.02|103.84|102.87|104.68|108.21|110.53|107.65|106.42|107.46|105.97|106.94|104.7|108.05|105.95|103.22|96.56|93.69|97.85|96.03|91.97|94.15|96.02|96.04|95.61|93|88.01|91.29|92.7|97.23|93.71|93.45|91.95|90.68|93.13|95.86|95.72|97.77|95.88|95.56|93.56|93.09|90.8|88.66|86.73|85.93|88.91|88.28|86.67|86.07|84.86|86.28|90.05|91.86|89.88|92.19|92.89|99|96.42|96.47|96.15|96.01|92.87|91.4|90.13|91.44|87.1|84.45|84.96|79.76|84.03|84.1|83.23|90.86|91.48|96.13|98.49|104.93|103.05|102.83|103.31|103.02|106.87|107.06|107.4|106.7
00286|8833|/commodities/brent-oil|COMMO:|55.16|55.21|54.33|54.46|47.24|46.86|44.75|45.58|49.71|51.78|51.95|51.93|49.06|45.89|45.77|48.01|46.83|49.92|50.88|46.97|44.27|42.46|45.69|47.61|46.76|50.35|48.41|49.17|50.54|49.64|49.32|48.72|47.83|45.37|48.13|45.11|43.1|41.94|38.67|40.44|41.2|40.39|38.72|35.1|33.01|33.36|34.06|34.74|32.18|28.94|33.55|37.28|37.89|36.88|37.93|43|44.86|44.66|43.61|47.42|49.56|47.99|50.46|52.65|48.13|48.6|47.47|48.14|49.61|50.05|45.46|49.03|48.61|52.21|54.62|57.1|58.73|60.32|63.26|63.02|63.87|63.31|65.56|65.37|66.81|65.39|66.46|65.28|63.45|57.87|54.95|56.41|55.32|54.67|59.73|62.58|60.22|61.52|57.8|52.99|48.79|50.17|50.11|56.42|59.45|61.38|61.85|69.07|70.15|80.36|79.41|83.39|85.86|86.13|86.16|90.21|92.31|97|98.39|97.11|100.82|103.19|102.29|103.53|105.02|104.84|108.39|107.24|106.66|110.64|113.3|114.81|113.41|108.61|109.41|110.54|109.75|107.89|108.59|109.58|109.53|107.33|106.72|108.07|106.92|108.57|109|109.07|109.85|109.08|109.57|106.4|107.88|106.48|107.25|106.89|112.18|111.77|108.83|111.61|109.69|111.05|108.5|105.12|105.91|106.93|109.94|111.28|109.46|108.63|109.22|112.78|116.12|114.01|111.04|110.4|108.22|108.95|107.17|108.07|108.81|107.72|102.16|100.91|105.93|104.56|100.39|102.64|104.64|103.91|104.19|103.16|99.65|103.11|104.12|110.02|107.66|109.82|110.85|110.4|114.1|117.66|118.9|116.76|113.28|111.89|110.64|111.31|110.62|108.97|109.15|107.02|111.23|111.38|108.95|109.4|105.68|109.55|110.14|114.62|112.02|112.39|111.42|116.66|114.25|114.57|113.59|113.71|112.95|108.94|106.47|106.83|102.4|98.19|97.8|90.98|97.61|99.47|98.43|106.83|107.14|112.26|113.18|119.83|118.76|121.83|123.43|122.88|125.13|125.81|125.98|123.65
00287|8862|/commodities/natural-gas|COMMO:|3.662|3.415|3.746|3.436|3.085|2.843|2.619|2.767|3.105|2.993|3.285|3.193|2.906|2.955|2.948|2.797|2.792|2.871|2.584|2.586|2.772|2.876|2.777|2.756|2.801|2.987|2.662|2.623|2.556|2.398|2.169|2.062|2.096|2.101|2.178|2.14|1.902|1.99|1.956|1.806|1.907|1.822|1.666|1.791|1.804|1.966|2.063|2.298|2.139|2.1|2.472|2.337|2.029|1.767|1.99|2.186|2.212|2.145|2.361|2.371|2.321|2.286|2.43|2.502|2.451|2.564|2.605|2.693|2.655|2.715|2.676|2.801|2.798|2.716|2.776|2.87|2.77|2.822|2.773|2.816|2.75|2.59|2.642|2.887|3.016|2.88|2.776|2.531|2.634|2.511|2.713|2.59|2.786|2.727|2.839|2.734|2.951|2.804|2.579|2.691|2.986|3.127|2.946|3.003|3.007|3.464|3.795|3.802|4.088|4.266|4.02|4.412|3.873|3.623|3.766|3.859|4.039|3.984|3.837|3.857|3.793|4.065|3.84|3.776|3.962|3.798|3.781|3.951|4.146|4.406|4.409|4.531|4.739|4.71|4.542|4.405|4.413|4.531|4.674|4.647|4.741|4.62|4.439|4.485|4.313|4.425|4.618|4.609|6.135|5.214|4.775|4.943|5.182|4.326|4.053|4.304|4.407|4.418|4.351|4.114|3.954|3.768|3.66|3.559|3.513|3.707|3.764|3.776|3.506|3.589|3.687|3.677|3.53|3.581|3.485|3.368|3.23|3.347|3.555|3.789|3.644|3.617|3.565|3.771|3.733|3.828|3.984|4.237|4.055|3.91|4.041|4.152|4.408|4.222|4.125|4.024|3.927|3.872|3.629|3.456|3.291|3.153|3.272|3.301|3.444|3.566|3.327|3.287|3.469|3.451|3.314|3.551|3.561|3.901|3.79|3.503|3.554|3.4|3.617|3.611|3.396|3.32|2.885|2.943|2.682|2.799|2.702|2.719|2.77|2.877|3.01|3.081|2.874|2.776|2.824|2.625|2.467|2.299|2.326|2.568|2.742|2.509|2.279|2.186|1.927|1.981|2.089|2.126|2.275|2.326|2.324|2.484
00288|8988|/commodities/heating-oil|COMMO:|1.6807|1.6903|1.6501|1.6723|1.4862|1.4685|1.4175|1.4492|1.5576|1.5926|1.5876|1.5934|1.5383|1.4175|1.416|1.4507|1.427|1.5111|1.5386|1.4274|1.3398|1.3075|1.3825|1.4228|1.4372|1.531|1.4685|1.489|1.5229|1.4959|1.5015|1.4921|1.4118|1.3469|1.386|1.3174|1.243|1.2113|1.1493|1.21|1.2493|1.2282|1.1771|1.0668|1.0409|1.0779|1.0712|1.0787|1.0076|0.9485|1.0736|1.1239|1.1331|1.1383|1.1811|1.3695|1.3781|1.3969|1.4048|1.5097|1.5167|1.4781|1.5279|1.6204|1.5432|1.5456|1.5132|1.5691|1.6135|1.5911|1.4741|1.5693|1.5563|1.5889|1.6378|1.6779|1.7553|1.8558|1.8696|1.8734|1.8976|1.8789|1.9497|1.9573|2.0078|1.9603|1.988|1.9323|1.8864|1.771|1.6922|1.7216|1.716|1.6966|1.8464|1.9737|1.9101|1.9217|1.8135|1.7008|1.6211|1.6365|1.6688|1.7831|1.8842|1.9272|1.9625|2.0993|2.1612|2.3813|2.3851|2.4893|2.5109|2.4676|2.4899|2.5609|2.6202|2.7024|2.7228|2.748|2.8257|2.8601|2.8343|2.8542|2.8838|2.8751|2.9235|2.8574|2.8734|2.9436|3.0035|3.0585|2.9943|2.8778|2.8882|2.9549|2.9486|2.9017|2.9191|2.9809|3.0012|2.927|2.9022|2.9478|2.9134|2.9282|2.9754|3.0163|3.0389|3.0166|3.0015|2.9971|3.0158|2.954|2.9234|2.9256|3.0921|3.0702|2.9752|3.0573|3.0308|3.0393|2.9409|2.876|2.8864|2.9089|3.032|3.0316|2.9934|2.9848|3.0053|3.1117|3.1638|3.1366|3.099|3.0904|3.0004|3.0754|3.0131|3.0906|3.0308|2.9946|2.8588|2.8434|2.9644|2.8956|2.7814|2.8544|2.9293|2.8982|2.8824|2.8661|2.7757|2.8663|2.9041|3.047|2.9728|3.0306|3.0674|3.0106|3.1018|3.2019|3.2155|3.1447|3.0489|3.0419|3.0018|2.9991|3.0213|3.0102|2.9769|2.924|3.0607|3.086|2.9946|3.0111|2.9516|3.0764|3.1176|3.2029|3.1358|3.1592|3.1177|3.2385|3.1507|3.1802|3.1187|3.1005|3.0304|2.9323|2.8905|2.9238|2.7886|2.7101|2.7099|2.532|2.6499|2.6751|2.6364|2.8329|2.8352|2.9678|3.0131|3.1835|3.1408|3.1789|3.1785|3.1701|3.2247|3.291|3.2729|3.2066
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6262|1.5571|1.5073|1.5591|1.3727|1.3391|1.3053|1.3786|1.4691|1.5314|1.4936|1.4818|1.4874|1.3769|1.4616|1.3611|1.3016|1.5128|1.5129|1.3709|1.3763|1.321|1.3615|1.422|1.3708|1.5135|1.525|1.5053|1.5596|1.6075|1.6319|1.6356|1.5882|1.4962|1.5848|1.5309|1.4612|1.4637|1.4016|1.4659|1.4273|1.4443|1.3321|1.0166|0.9594|1.0432|0.9927|1.1031|1.0838|1.0212|1.1277|1.2671|1.2643|1.2746|1.2815|1.2702|1.3905|1.2903|1.2389|1.3695|1.405|1.3036|1.328|1.4167|1.3414|1.3959|1.3562|1.3699|1.4182|1.5218|1.5449|1.6869|1.623|1.841|1.8282|1.9286|2.0165|2.0343|2.0485|2.0586|2.1211|2.03|2.0858|2.0539|2.0568|1.9918|2.0453|2.0079|1.9299|1.8073|1.7613|1.798|1.7978|1.7623|1.8819|1.7676|1.6407|1.6262|1.5591|1.4152|1.3479|1.3588|1.3232|1.4334|1.5087|1.5595|1.5973|1.7734|1.9039|2.0565|2.0425|2.1352|2.1695|2.1817|2.2327|2.2575|2.3785|2.6619|2.6114|2.5188|2.5834|2.7827|2.7384|2.6986|2.7537|2.7443|2.8653|2.8603|2.9085|3.0198|3.0988|3.1277|3.0577|2.939|2.9965|3.0235|2.9735|2.896|2.9445|3.0751|3.0547|3.0144|2.9313|2.9375|2.9079|2.9597|2.9738|2.7898|2.8333|2.8053|2.7489|2.6272|2.6632|2.6204|2.6691|2.6488|2.8161|2.7831|2.6293|2.7269|2.6841|2.7261|2.6577|2.5534|2.5454|2.5871|2.6732|2.6681|2.6076|2.6762|2.6842|2.7696|2.8537|3.0183|3.0072|2.9675|2.9082|2.9947|3.0444|3.1234|3.1175|2.8968|2.752|2.7617|2.8967|2.8715|2.7792|2.839|2.9069|2.8603|2.8254|2.8349|2.7724|2.8018|2.8636|3.1054|3.0625|3.1638|3.2035|3.1286|3.0796|3.1345|3.0588|3.0536|2.8754|2.7968|2.7395|2.7643|2.7999|2.7347|2.6621|2.5974|2.7614|2.7439|2.7101|2.6992|2.5736|2.6991|2.6963|2.8928|2.9525|3.342|2.9425|3.0156|3.0196|3.1056|3.078|3.0275|3.0039|2.931|2.8878|2.943|2.8161|2.716|2.7272|2.5699|2.7017|2.6852|2.6568|2.8929|2.8895|3.0008|2.9758|3.2062|3.1427|3.3461|3.3405|3.3899|3.3852|3.3569|3.3324|3.2721
00290|8861|/commodities/london-gas-oil|COMMO:|488|494|477.5|478.25|436.25|427|410.5|418|462.25|465.5|463|468.5|447.75|427.25|414.5|427.5|414|442.75|447.5|415.75|378.25|377.25|401|420.25|414.25|439|438|435.5|451.5|443.25|449|441.5|421.25|401.75|414|397.75|368.25|357.75|339.25|364.25|378|370.75|342|330.75|313.5|317.25|313.75|312|290.5|286|306.75|334.25|347.25|351.25|354|402.5|424.25|427.75|431|452.75|460|449.5|462|486.5|456|469.75|466.75|476.25|489.5|482.25|447.5|479|470.25|492.5|504.25|516.5|534.5|556.75|576.25|573.25|587.75|568|593.5|599.75|611|595|599.75|588.25|579|538.75|512.25|538.25|522.25|522.5|569.75|580.75|572|577.75|550.5|477|476.5|473.25|478.75|527.25|549|559.25|580.5|617.25|654.25|701.5|694.75|739|741.25|737|737.25|763.75|781.25|815.75|826.25|835.5|854.75|868.5|864|871.25|883.25|885.75|894.75|888|888.25|901.25|924.5|938.5|923.5|886|893.75|912.25|913.75|901.75|906.75|917|925.25|902.5|893.25|903|901|902|912.5|918.25|927.25|916.5|916|911.75|915.25|910.25|899.5|909.25|955|943.25|916.75|942.25|942.75|937.75|911.5|890|906.5|904.75|933|930.75|921.5|926|923.75|945.25|971|969.25|943|942.25|905.5|925.5|912|926.25|916.75|908|877.25|856.25|897.5|873|845.5|855.75|877|851.75|862|862.5|836.5|859.5|883.75|918.25|901|920.25|926.5|922.5|972.25|996.5|1019.25|995.5|961.75|948.75|934.5|930.75|933.25|932|923|909.25|953|954.5|922.75|928.5|923|952.25|980.75|988|977.75|974.5|969.25|1011.25|986|994.25|990|979.75|955|922.75|910.25|918.75|878|862.5|843.25|807.25|847.25|841.5|843|903.25|904.75|947.25|952|1004|998.25|1006.5|1008.75|1013.75|1029.5|1035|1036.75|1013
00291|49768|/commodities/aluminum|COMMO:|1719|1717|1750|1714.5|1757|1694|1745|1722|1719|1625|1675|1675|1673|1630.25|1561.5|1560.5|1579.25|1632.5|1659.25|1643.25|1633|1636.75|1599.5|1671.25|1654.5|1658.75|1611.25|1608|1568.75|1538|1547.25|1540|1517.25|1585.75|1673.75|1648.5|1545|1506.5|1524.25|1469.25|1509.5|1562.5|1583.25|1560|1551.75|1492|1495|1520.75|1484.75|1473|1491.25|1505.5|1531|1502.5|1481|1509.5|1457.5|1446.5|1482|1513|1452.75|1467.75|1545.25|1601.75|1554.5|1567.5|1631.25|1640.25|1591.25|1595.5|1535.25|1565.5|1560.75|1589.5|1614.25|1670.75|1677.75|1676|1673.75|1665|1717|1716.75|1708.25|1741.5|1832.75|1862.5|1897.25|1813.25|1805.25|1752.5|1784.5|1781.5|1793.75|1764.75|1773.25|1809.25|1785|1832.25|1857.25|1851.75|1820.5|1838.25|1816|1833.75|1845|1897.5|1928.25|1982.5|2057|2043.5|2048|2086.75|2052|1997|1902.5|1902.25|1887.25|1920.75|1952.5|2007.5|2067.5|2068.25|2040.25|1987.25|2021.5|1985.5|2019.25|1988|1899.5|1911|1870.5|1862.5|1804.75|1828.75|1818.25|1768.25|1734|1727.5|1750.5|1850.5|1852.5|1863.75|1788.75|1724.25|1694|1713|1727.75|1719.15|1739.75|1718|1681.25|1671|1730|1795.25|1740|1731.75|1773.75|1752.35|1770.25|1738.5|1717.75|1749.15|1760.5|1775.25|1806.75|1848|1816.75|1855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2577|2730|2711|2668|2819|2540|2472|2447|2396.5|2261.5|2258|2324|2377|2276|2215|2291.5|2364|2314.5|2286|2238.5|2265|2246|2254.5|2206.5|2142|2147|2021|1978.5|2087.5|1996.5|1904|1864.5|1895|1881.5|1937|1907.5|1879|1758.5|1863.5|1790.5|1843.5|1802|1844|1753|1745.5|1698.5|1668.5|1616|1510|1475.5|1502.5|1607|1552|1517|1545.5|1550.5|1551.5|1551|1617|1662|1709|1756|1802.5|1848.5|1699|1630|1678|1818|1784|1811|1765|1832.5|1856.5|1916|1957|2060|2012.5|2022|2025.5|2058|2126.5|2138|2184.5|2175|2290|2350|2343.5|2242|2215.5|2207|2130|2084|2055|2012|2016|2065|2050.5|2152|2158|2119.5|2095|2097.5|2157.5|2203.25|2155.5|2174|2191.25|2233.75|2210.25|2293.5|2263.5|2238.5|2307.25|2253.5|2250.25|2327.5|2268.75|2266.25|2269.25|2283|2394|2355|2346.25|2280|2294|2341.25|2390.5|2292.5|2303|2237.25|2184.5|2174.25|2085|2100|2052.5|2080.25|2065.25|2034.75|2040.75|2054|2060|2027|2005.25|1976|1948.25|1980.5|2057|2064.25|2042.25|2035.25|2017.5|1970.25|2024|2073.5|2040.5|2027|2091|2038|1973.5|1901|1879|1907|1896.25|1906.5|1936|1949.25|1929.5|1914.25|1871|1909.25|1870|1872.25|1894|1901.5|1987|2002.25|1938.25|1867.5|1849|1864.5|1895.25|1838.25|1855|1846.75|1860|1893|1922.25|1853.5|1839.25|1867|1889|1885|1877|1870|1886.25|1896|1953.25|1957.25|1979|2028|2085.25|2176.5|2214.5|2173.5|2080|2037.5|2018.5|2043|2058|2078.5|2087|2031.5|2050|1956.75|1926.5|1901|1868.5|1834.5|1878.25|1930.25|2071|2093.5|2118|2109|1961.75|1837|1874|1802|1837|1837.5|1854.25|1838.25|1873.75|1837|1877|1807.5|1895|1868|1887.25|1900.5|1892.25|1941.25|1999|2029.75|2023.75|1990|2000.25|2004.5|2002.5|2075.25|2077|2118
00293|959207|/commodities/lead?cid=959207|COMMO:|2073|2245|2320|2272|2391.5|2140|2110|2100|2065|1998|1998|2077|2123.5|1919.5|1936.5|1902|1943|1875|1883|1837|1785.5|1826.75|1841|1866.25|1809|1851.5|1708.5|1698.5|1698|1721|1695|1666|1710.5|1742|1797|1792.5|1710.5|1703.5|1749.5|1770|1808|1842|1865.5|1742.5|1743|1843.5|1762.5|1714|1635|1597|1623|1782|1743|1673.5|1725|1681|1615.5|1586.5|1608|1663.5|1699|1755|1803|1778.5|1654.5|1666|1681|1704|1663|1730|1703|1750|1718.5|1697.5|1716|1832|1790|1765|1780.5|1788|1860.5|1907.5|1948|1945|1976.5|2046|2119|2070|2033|1990.5|1874.5|1821|1776|1768|1811|1727|1762|1841.5|1850.5|1858.5|1835|1845.25|1860.25|1869|1857.5|1883|1991.25|2028.5|2025.25|2045.25|2037.75|2023.5|2005.25|1991|2031|2065.25|2079.25|2070|2089|2126|2208.25|2240|2256|2219|2239|2232.5|2270.75|2190.25|2205|2181.25|2159.5|2132.5|2089.25|2109.5|2091.75|2139.5|2136.25|2085|2091.25|2158|2141.75|2087.25|2056.25|2064|2077|2043.25|2098|2132|2145|2137|2118|2116|2167.75|2201.25|2128.75|2171.5|2278.75|2208.5|2150|2090|2072.5|2105|2096|2139|2183|2196|2169|2102|2052.75|2102|2084.75|2084|2145.5|2151.25|2227|2246.25|2176.75|2111.5|2049.25|2042|2066.25|2030.25|2052.75|2025.5|2112.5|2160.25|2194.5|2072.75|2014|1998.5|2047|2030.75|2017.5|2043|2046.25|2100|2195|2221.5|2210|2256|2305|2442.25|2423.25|2461|2362.5|2302.5|2305|2340.25|2321|2303.5|2293.5|2220.25|2245|2199|2161.25|2152|2094|2019.75|2107.25|2136.5|2278|2270.25|2288.5|2252|2097.5|1962|1969|1893.25|1890.5|1886.25|1926|1885|1880.75|1852.5|1875|1818|1924|1893|1902.25|1945.5|1960.5|2068|2104.25|2128|2117.25|2059.25|2056|2035|2003|2107|2140|2181
00294|959208|/commodities/nickel?cid=959208|COMMO:|10440|11190|11462.5|11482.5|11680|10902.5|11217.5|10440|10385|9977.5|10485|10217.5|10510|10635|9730|10352.5|10030|9837.5|10357.5|10292.5|10705|10637.5|10382.5|10210|9855|9950|8985|9040|8920|8495|8395|8475|8640|9030|9430|9015|8930|8535|8305|8655|8650|8770|9320|8475|8550|7755|8115|8600|8635|8400|8495|8815|8605|8750|8685|8945|8770|8655|9420|9625|10025|10495|10555|10590|10055|9905|9700|10290|9860|10045|10185|10620|10800|11055|11315|11425|11195|11930|12410|12645|13110|13085|12580|12740|13835|14310|13750|13250|12560|12685|12990|13260|14120|14135|14385|14065|13945|14635|15140|15155|14220|14750|15287|14852|15262|15612|16591|16724|16184|16530|15594|15353|15697|14950|15695|16421|16647|16860|17771|18426|19585|18780|18750|18663|18550|18382|19179|18649|19371|19370|18885|18382|18080|18772|19266|19500|19014|20190|18268|18465|17909|17453|16376|15736|16040|15734|15263|14665|14355|14250|14124|14015|14460|14491|13831|13835|14161|14410|14062|13755|13480|13511|13783|13899|14519|14526|14197|13903|13926|13967|13971|13847|13930|13789|14525|14879|14706|13921|13831|14180|13728|13310|13731|14061|14308|14975|14819|14763|14820|15415|15130|15191|15177|15856|16013|16685|17112|16907|16671|16616|16935|18320|18320|18629|17357|17560|17550|17450|17155|17386|17830|17201|17515|16628|15990|15970|15964|16044|16922|17146|18316|18400|18103|17770|16421|15971|16489|15640|15327|15600|15960|15905|16200|16252|16761|16556|16791|16863|16040|16999|16783|17159|17520|18040|17752|18247|18342|17765|18125|18823|19224|19401
00295|959211|/commodities/copper?cid=959211|COMMO:|5469|5635.5|5826|5760|5879|5423|5549|4991|4843|4635|4675|4778|4865|4855|4788|4633|4627|4615|4798|4761|4795.75|4918.25|4923|4948|4690.5|4907.5|4695.5|4546.5|4515|4683|4687|4568|4621.5|4787|5033|5032|4805.5|4660.5|4812|4957|5051|4948|4998|4690.5|4605|4491.5|4615|4568|4442|4330.5|4473|4688|4692.5|4673|4677|4611|4575.5|4554|4806.5|4978.5|5113|5179|5269|5299|5146|5035|5233|5380.5|5105|5144|5058.5|5168.5|5156.5|5224|5266.5|5481.5|5582.5|5751|5789|5666.5|5913.5|5939|6017|6175.5|6407|6391.5|6423|6025|6086.5|6016.5|5985|6061.5|6040.5|5857.5|5730.5|5895.5|5699.5|5712|5674|5489.5|5516|5775.5|6101.5|6250.25|6312|6387|6490|6438.5|6348|6699.25|6703.75|6697.25|6708.25|6681|6629.5|6701.75|6641.5|6709.5|6827.75|6861|6975|6957.25|7089|6871.25|6995.25|7072|7126|6992|7159.5|7154|6933.75|6818|6642|6710|6844|6912|6870.5|6754.25|6724.25|6771|6672.5|6652.5|6612.5|6658|6477|6460|6777|7009.75|7149.5|7150.75|7131.25|7042.75|7183.75|7324|7312|7313|7380|7230.75|7245.25|7111|7030|7089.5|7009.25|7158.25|7236|7180.5|7223.25|7196|7251|7290|7281|7064|7160|7111|7349|7371.25|7270.5|7005|6850.25|6920|6947.75|6768.5|6767|6841.5|7085.5|7234.5|7273|7281.25|7308.25|7393.5|7287|7037.75|6965|7427|7420|7532|7668|7756.75|7747.5|7719|7817|8237.25|8274.25|8310|8039.5|8088|8035.75|8102|7890.25|7845|8073|8036|7990|7773.25|7613.75|7577|7671.75|7823|7985.75|8118|8255.25|8217.75|8293.25|8386|7982|7588.25|7657|7537.25|7486|7427|7566.25|7571|7715|7523.25|7733.25|7336.5|7555.75|7295|7339.5|7625.5|7658.5|8000|8193.5|8426|8181.75|8005|8365|8430.25|8376|8521.5|8490.25|8576
00296|959209|/commodities/tin|COMMO:|21100|21230|20925|21025|20925|20200|21400|21300|20650|19925|19450|20000|20025|19645|19100|19300|19325|18890|18540|18195|18340|17827.5|17735|17885|17685|17350|17040|17010|17020|16520|16155|16425|16700|17380|17200|17315|17135|16760|16660|17220|16830|16790|16815|15880|15710|15325|15050|14645|13595|13205|13710|14505|14535|14635|14550|14790|14975|14615|14705|14535|14950|15675|15905|16000|15445|15105|15105|15465|15005|14055|14845|15355|15200|16100|15405|15650|14260|14010|14820|15305|14790|15255|15520|15780|15790|15875|15935|15725|15230|16590|16605|17225|17150|17305|18065|17905|17850|18220|18470|19030|19355|19361|19501|19811|18636|19160|20375|20195|20231|20225|19801|20071|19651|19450|19315|20101|20315|20550|21330|21205|21401|21752|22100|22405|22365|22401|22410|22120|22076|22707|22223|22525|22580|23151|23202|23250|23161|23077|23011|23700|23350|23281|23051|22876|22800|22915|22875|23410|23085|22902|22135|22000|21820|22212|21841|21517|22716|22866|22701|23131|22600|22780|22902|22825|22680|23050|22700|23311|23607|23150|22900|22660|22875|20955|21750|21805|21950|21000|19367|19450|19500|18950|19633|19930|20320|20856|20850|21031|20910|20750|20300|20766|20680|21950|22800|23051|22800|23781|23710|23215|23100|24805|24800|24890|24520|24930|24820|23750|23130|23200|23025|21775|21775|20803|20371|20230|20151|19801|21301|21271|22301|21556|20656|21430|20050|19500|20751|18450|17755|17775|18155|18891|18711|18552|18850|18611|19605|19750|19350|19711|19330|20350|21501|22500|21341|22306|22801|22800|22150|23360|23200|23810
00297|8917|/commodities/us-wheat|COMMO:|394.38|408.75|416|403|396.75|408.75|402|414.25|408|414.5|420.75|395|401.75|405.25|403.88|403|399|384.12|427.5|422.62|415.38|407.25|426.12|425.5|435.5|430.62|453.25|481.5|495|497.75|481.5|468.25|474.75|464.5|489.25|467.25|460.25|461.5|475.5|463.5|463.38|475.88|461.38|452.12|461.88|457.375|466.625|479.375|475.375|473.375|478.375|469.375|468|486.125|490.375|484.625|479|489.125|496.125|522.875|522.125|490.625|492.375|508.125|512.625|508.125|486.625|485.125|467.125|477.625|499.375|505.875|510.625|498.125|512.375|554.25|575.125|588.25|560.75|488.875|504.25|517|477.875|515|510.75|482.375|473.875|486.375|493.125|526.75|533.875|507.75|530.125|501.25|482.25|512|509.875|533.25|527.375|503.25|529.25|531.375|562.375|581.125|609.25|632.875|605.75|593.375|578.375|546.625|560.625|514.5|531.25|518.5|515.875|498.75|486.125|474.875|474|502.5|535.375|563.375|549.25|551.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.375|864.0001|871.1251|856.875|856.875|899.375|898.875|925.8751|905.5||867.375|873.875|887|891.125|898.75|943.8751|846.625||758.875|674.625|613.875|630.125|613.25||694.875|596.625|608.875|649.375|616.875|622.875||658.875|654.625|672.125|640.875|642.25
00298|13916|/commodities/rough-rice|COMMO:|9.21|9.48|9.92|9.625|9.625|9.635|9.485|9.64|9.87|10.29|10.16|10.095|9.885|9.65|9.815|9.29|9.56|9.73|10.255|9.655|9.305|9.94|10.405|10.52|10.69|10.365|10.76|11.295|11.355|11.37|10.765|11.77|11.485|11.21|10.84|10.49|10.315|9.95|9.755|10.265|10.45|10.095|10.265|10.39|11.02|10.765|11.12|11.35|10.96|10.665|11.615|11.565|10.82|11.08|11.055|11.18|11.955|12.13|11.96|12.185|11.61|11.855|12.11|12.995|13.25|13.27|12.95|12.6|11.85|11.59|11.65|11.82|11.43|11.515|11.045|10.92|10.855|10.38|9.96|9.72|9.68|9.805|9.51|9.43|9.575|9.505|9.95|9.98|9.905|10.26|10.865|10.99|10.92|10.435|10.235|10.47|10.79|10.525|10.74|10.57|11.01|11.325|11.325|11.29|12.165|12.31|12.35|12.065|12.335|12.595|11.73|11.87|12.005|12.405|12.545|12.585|12.585|12.815|12.7|12.55|12.375|12.585|12.825|12.905|12.66|12.79|12.94|13.125|14.5|14.55|14.59|14.635|14.51|14.175|14.985|15.245|15.4|15.3|15.5|15.42|15.36|15.655|15.76|15.51|15.425|15.12|15.24|15.375|15.715|15.585|15.34|15.4|15.425|15.6|15.57|15.76|15.45|15.5|15.545|15.545|15.96|15.715|15.765|15.845|15.195|15.54|15.29|15.115|14.87|15.4|15.545|16.145|15.45|15.805|15.775|15.56|15.19|15.8|15.885|15.555|15.5|15.175|15.74|15.91|16.505|15.855|15.295|15.715|15.235|15.195|15.2|14.8|15.23|15.82|15.495|15.36|14.9|14.68|15.125|15.53|15.585|15.835|16.345|15.56|15.48|15.16|15.035|15.03|14.955|15.205|15.42|15.265|15.27|15.035|14.845|14.94|14.71|14.795|15.02|15.025|15.105|15.475|15.24|15.1|14.715|15.01|15.41|15.42|15.945|15.975|15.6|15.535|14.86|14.765|14.19|14.47|13.92|14.05|14.04|14.505|15.175|15.485|14.955|14.985|15.505|15.31|15.045|14.765|14.6|14.535|13.93|14.265
00299|8918|/commodities/us-corn|COMMO:|352.5|363|359.5|347.25|358.25|353.5|349|357.5|363.25|362.25|363.75|349.5|346.5|346.25|347.25|341|328.5|325|343.75|333|334.25|342.75|341.75|358.25|355|360|389|442.75|427.5|419.75|414.25|396.75|390.75|377.5|391.75|375.5|382|365|357.75|374.5|371.75|365|358.25|359.5|369.25|363.5|370.75|376.75|374.75|367.5|362.75|364.5|370.75|380.5|375.25|381.5|367.25|369.75|365.5|381.75|391.5|388.75|387.75|393.5|399.5|400.25|388.5|387|363|375|377.25|375.5|383.75|381.25|402.75|431.25|434.75|428.5|392.5|358.75|358.75|367.5|357.25|366.75|372.5|363|363|369.75|386.75|384.75|394.5|399|392.75|380.5|386|393.25|393|395.25|394|378.5|395.25|394.25|408.25|404.5|423|419|407.5|395|388.75|385.25|394.25|380.5|389.25|366.75|361.25|346.75|336.25|335.75|344.25|338.5|356|364.75|371.5|377|363.5|362.25|371.75|378.5|378.25|409.5|442.25|448.25|443|456.25|458|475.5|481.25|507.5|499.5|512.75|500.5|504.5|507.5|496.25|483.75|486|489|463.5|459|450.75|450|439.5|436|431.75|440.75|431.75|435.75|441.5|425.5|434.25|424.5|429.25|430.5|438.5|437.5|452|454|446.25|456|466.5|463.75|459|468.25|482|470|463.5|453.25|463.75|476|500.75|545.5|525.75|547.25|592|571.75|591.5|597.25|566.75|556|636.25|661.25|619.75|633|641.25|617.75|676|708.5|700.25|703.5|708.5|684.25|697|708.75|737.75|721.5|729.25|707|680.75|696.75|704.75|730.75|737.25|752.75|749.75|731|742|742.5|739.75|759.5|752.75|748.5|759.5|751|782|799.5|799.75|808.5|807.25|809.25|807.5|793.25|795.75|740.5|695.25|628.5|551.25|509.5|551|514.75|526.5|546.5|581|620.25|625.5|603|620.75|652.25|643.25|644.5|670.25|645|655
00300|8916|/commodities/us-soybeans|COMMO:|989.88|1035.38|1036.25|1031.62|1045.38|993.12|986.75|990.38|1001.62|981.62|961.62|957.25|955.25|955.88|967.62|981.38|951.38|990.5|1026.5|998|987.75|1019.38|1006.88|1074.12|1082.38|1164.12|1100.62|1159.25|1179|1131.75|1085.88|1075.75|1064.88|1032.88|1029.88|985.38|957.12|916.12|916.5|910.38|897.38|895.38|878.38|863.12|878.38|872.625|867.375|882.3751|876.375|878.3751|865.375|863.6251|876.75|891.6251|870.875|906.3751|873.875|858.1251|855.6251|867.125|885.125|895.125|898.125|884.875|873.875|888.875|867.125|874.3751|866.375|893.0001|906.3751|924.875|976.8751|953.125|990.8751|1014.25|1031.625|1037|999.625|971.1251|939.5001|938.6251|934.375|924.875|952.75|975.1251|964.75|969.125|967.625|951.8751|984.75|967.5|972.75|974.75|985.3751|1030.375|999.875|990.125|974|961.6251|972.375|990.625|1052|1007.125|1047.125|1030.375|1047.5|1038.625|1014.1251|1039.625|1021.875|1038.875|1043.125|978.3751|951.375|923.125|911.625|910.625|957.625|984.75|1020.5|1024.25|1166.5|1102.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1554.625|1560.625|1533.25|1522.375|1552.25|1598.375|1624.375|1738.2501|1733.25||1737.875|1671.5|1673.625|1635.625|1683.25|1758.375|1596.125||1480.875|1442.125|1376.125|1428.375|1339.875||1408.375|1403.125|1477.875|1492.625|1453.875|1436.875||1401.875|1366.625|1375.5|1337.625|1280.25
00301|8915|/commodities/us-soybean-oil|COMMO:|35.14|37.21|37.21|37.99|37.2|34.56|34.89|35.16|35.76|35.6|34.66|33.55|33.67|33.79|32.46|33.37|33.04|33.35|34.56|32.16|30.74|30.59|30.43|31.14|30.46|31.3|31.27|32.19|33.03|32.51|31.74|31.5|32.61|33.18|33.26|34.4|33.74|34.32|34.78|33.51|33.73|32.37|31.19|31.47|31.86|32.24|31.7|31.33|30.91|30.1|29.88|30.96|31.29|31.01|31.6|32.26|29.34|28.43|27.54|28.53|28.75|29.06|29.1|28.61|28.34|28.21|26.57|26.85|26.73|28.17|27.67|29.19|30.24|30.21|30.64|31.94|32.5|33.56|33.38|32.71|33.2|34.82|33.33|31.73|33.16|32.98|31.62|31.92|31.76|31.34|31.31|30.91|30.95|30.69|31.46|33.11|31.86|32.76|32.22|30.46|31.99|33.69|33.83|32.27|32.81|32.38|32.57|32.3|32.41|33|32.56|32.79|35.24|32.9|32.53|32.71|32.68|32.27|32.83|32.77|32.48|32.14|32.6|33.21|35.61|35.58|36.17|36.63|36.86|38.72|40.22|40.22|39.76|39.25|38.68|40.44|40.71|41.1|41.49|43|43.5|42.08|41.55|40.66|41|42.41|44.44|41.87|41.44|39.76|39.18|38.25|38.27|38.43|38.56|38.94|39.73|40.12|40.2|40.89|40.86|41.82|41.12|40.98|42.27|41.4|42.4|40.61|40.56|42.11|42.58|42.56|43.72|44.29|43|43.16|41.6|42.6|43.65|45.34|46.17|46.79|45.91|47.56|48.24|48.4|48.21|48.98|49.13|49|49.01|49.16|49.08|49.4|49.14|50.34|50.57|50.09|50.54|49.94|51.02|52.32|52.14|53.7|52.73|52.33|49.63|50.33|49.91|49.6|50.42|51.62|50.23|49.74|47.83|48.62|50.11|51.73|52.43|51.05|51.53|53|55.13|57.37|56.66|57.08|56.9|53.74|53.99|52.47|52.42|54.76|53.91|53.64|52.59|50.04|48.8|49.89|49.04|50.56|50.74|52.45|53.85|55.71|56.46|57.04|57.22|55.7|55.45|56.06|54.67|54.48
00302|8919|/commodities/us-soybean-meal|COMMO:|308|317.1|317.4|310.7|320.8|310.4|307.8|309|317.5|306.5|299.8|298.6|297.9|303.3|313.7|323.3|313.7|321.2|330|332.9|335.8|350|346.7|369.4|378.7|404.8|375.6|407.4|414|414.3|402.6|392.7|361|341.2|332.1|311.7|295.9|273.7|272.3|275.3|266.6|272|267.7|257.2|264.5|262|265|272.4|268.5|270.7|267.9|264.3|269|281|272.2|285.1|282.4|283|288.8|295.7|304.4|305.1|312|306.9|298.5|308.7|309|314.1|313.9|321.4|326.9|330.9|352.6|354.6|354.8|361.1|366|357.4|341.3|323.1|317.4|304.9|305.7|304.2|303.3|315.2|314.7|314.6|315|309.2|327.3|321.4|324|338|337|353.7|347.5|332.3|329.4|329.9|331.5|326.2|363.8|356.5|379.7|363.5|378.9|394.2|391.1|378.4|379.9|390.4|389|350.2|330.5|339.3|308|307.2|324.1|408|436.1|439.5|433.3|388.3|397.5|387.5|398|380.3|421.8|447|469.8|459.2|467.9|487.6|500.2|502.6|480.2|497.5|491.2|490.6|488.3|472.9|479.1|468.4|455.9|449|465|467.9|455.8|450|446.4|426.1|425.7|434.5|435.2|424.5|445.7|446.6|462.9|447.3|456.6|427.8|410.5|422.3|394.9|423.5|410.1|422|431.3|419.9|413.4|496.2|482.1|468.2|433.2|408.8|420.5|412.1|430.3|482.4|535.5|489.1|490.3|447.7|450.7|452.5|447.2|428.2|425.1|444.3|417.8|417.9|412.4|400.2|391.8|404.6|419.3|418.8|436.1|427.3|426.9|409.4|422.4|428.2|416.4|414.4|403.1|398.2|427.7|433.8|460.1|450.5|442.4|428.6|424.6|449.7|475.9|483.4|463.8|474.3|474.7|487|484.5|524.6|531.6|547.1|533.4|522.7|544.5|531.5|527.7|543|488.9|471.6|436|422|410.1|429.8|394.5|409.3|417.9|411|432.1|427.4|406|395.8|391.9|388.7|373|374.4|358.6|357.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|69.88|70.96|70.72|71.05|71.19|73.24|68.63|68.5|70.87|69.08|70.62|66.97|68.06|70.13|67.36|69.1|67.86|68.03|68.06|70.94|76.78|74.02|72.84|74.36|65.79|65.04|64.54|64.5|64.78|63.84|64.34|61.75|60.86|61.94|63.89|64.23|60.04|60.05|59.2|57.69|57.11|57.16|57.12|57.46|60.13|58.76|59.98|60.985|62.34|61.365|61.485|63.315|63.615|63.795|63.86|64.7|63.99|60.465|61.425|61.885|63.315|62.69|63.87|61.93|60.41|60.495|60.47|63.34|62.6|63.14|66.94|66.12|61.725|64.075|64.77|65.235|65.55|67.105|67.385|63.74|64.39|64.67|64.44|63.335|66.585|66.125|66.385|66.31|63.37|65.03|63.735|63.42|62.535|60.495|62.795|64.865|64.675|62.77|61.61|59.36|57.425|59.255|60.63|59.6|61.695|60.94|60.68|59.66|60.085|59.35|59.755|64.03|64.35|63.845|63.015|64.375|62.695|61.89|64.4|67.925|64.36|66.6|66.08|64.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.505|76.73||71.415|71.455|73.305||75.41|76.365||74.41|72.755|72.815|70.705|72.375|71.5|70.665||71.245|80.02|73.235|68.66|73.675|78.025|78.905|87.96|91.34|90.285|91.995|88.805||89.415|87.51|88.925|88.46|90.44
00304|8894|/commodities/us-cocoa|COMMO:|2264|2238|2170|2395|2415|2425|2471|2581|2756|2725|2718|2785|2761|2852|2803|2762|2900|3015|3099|2981|3021|2835|2886|3065|3097|2995|3023|3066|3099|3031|3005|2912|2967|3074|3233|3155|2987|2894|2881|2962|3118|3062|3008|2888|2857|2874|2772|2761|2872|2905|3017|3211|3210|3252|3353|3390|3310|3368|3363|3237|3259|3125|3119|3049|3095|3276|3311|3254|3168|3112|3074|3061|3107|3209|3181|3346|3303|3288|3322|3260|3145|3116|3085|3153|3133|2945|2877|2885|2841|2783|2768|2744|2790|2818|2945|3016|2979|2931|2782|2693|2755|2942|2968|2927|2941|2980|2857|2890|2843|2822|2797|2883|2899|3050|3118|3157|3056|3311|3259|3053|3102|3229|3194|3243|3215|3207|3194|3082|3090|3106|3135|3108|3103|3079|3071|3022|2917|2864|2917|2953|3020|2999|2966|2983|2957|2992|2981|2957|2950|2967|2940|2911|2792|2700|2712|2699|2785|2819|2774|2803|2788|2799|2730|2671|2651|2713|2721|2746|2611|2639|2608|2601|2564|2436|2465|2495|2480|2291|2333|2364|2236|2204|2164|2151|2253|2364|2191|2246|2300|2300|2416|2364|2333|2268|2132|2170|2159|2115|2120|2082|2139|2144|2227|2205|2173|2285|2256|2220|2249|2312|2435|2412|2498|2516|2398|2359|2447|2383|2489|2366|2382|2516|2521|2642|2676|2610|2397|2442|2458|2398|2330|2229|2216|2252|2291|2102|2247|2185|2063|2110|2273|2319|2289|2309|2269|2200|2085|2219|2307|2256|2410|2334
00305|8832|/commodities/us-coffee-c|COMMO:|136.15|138.2|135.55|141.2|152.3|157.85|159.45|171.35|165.5|156.1|155.4|148|151.55|151.4|147.1|149.95|150.1|143.9|138.8|136.85|142.5|146.2|141.9|145.7|142.75|144.85|134.35|140.75|136.95|127.1|121.3|124.7|128.8|123.45|120.85|122.75|122.95|120.45|127.25|127.55|133.85|124.4|118.8|113|115.75|115.55|120.4|116.35|116|114.9|119|126.7|119.7|118.45|118.1|124|121|121.9|112.15|117.75|120.95|118.45|125.85|131.6|124.3|122.7|113.35|113.35|115.85|120.45|121.9|137.5|127.8|125.25|122.25|127|122.95|125.6|131.7|127.15|132.05|135.1|126.15|126.95|137.2|132.9|133.45|141.15|138.7|135.1|140.9|138.2|143.35|126.45|136.5|136.75|148.65|163.2|166.85|161.9|162.45|171|180.05|161.05|168.6|174.7|173|179.1|186.65|189.65|192|182.4|188|191.5|210.65|220.4|206.5|186.05|178|179.65|192.85|195.75|181.6|188.75|180.85|192.35|179.15|170.7|158.95|169.4|170.45|173.25|173.7|172.1|177.5|181.9|182.5|180.8|200.6|204.75|201.2|201.2|185|180.6|171.15|197.85|196.05|179.8|168.55|139.9|135.7|125.2|114.4|117.15|120.65|116.35|116.35|115.3|114.5|105.8|110.25|107.1|105.75|104.05|105.55|109.1|114.65|116.7|114.4|113.7|114.65|115.55|113.95|112.1|113.05|120.5|122.9|118.25|122.25|122.6|119.15|120.95|120|118.7|122.25|126.95|127.05|127.25|135.6|143.8|140.3|133.9|141.65|135.25|140.15|137.15|135.3|136.5|143.35|142.9|143.1|136.95|141.05|147.95|148.3|156.3|153.35|147.35|146.85|146.6|137.4|142.1|142.1|142.15|147.3|149.9|154.7|157.75|161.65|161.7|168.1|173.5|173.3|180.8|162.7|164.55|162.6|160.3|166.25|173.8|173.7|186.95|184.45|175.9|170.1|155.15|150.05|155.6|157.5|167.8|177.7|176.55|173.5|175|177.7|179.2|183|182.45|178.75|181.35|185.6|201.65
00306|8911|/commodities/london-coffee|COMMO:|2103|2097|1989|2064|2058|2201|2083|2245|2188|2128|2044|2001|2005|1961|1923|1903|1841|1783|1786|1803|1823|1805|1780|1810|1795|1734|1643|1645|1643|1641|1630|1632|1651|1619|1556|1524|1525|1513|1485|1458|1447|1402|1363|1326|1384|1419|1427|1368|1352|1394|1440|1491|1485|1487|1499|1536|1481|1539|1518|1574|1616|1527|1613|1623|1578|1596|1556|1543|1589|1581|1619|1713|1661|1774|1789|1796|1850|1853|1924|1866|1722|1728|1584|1589|1701|1717|1732|1795|1799|1813|1778|1763|1796|1686|1847|1871|1942|2009|1933|1921|1903|1941|1933|1838|1864|1896|1944|2038|2096|2076|2074|2018|2048|2027|2117|2159|2080|1959|1930|1975|2061|2033|1986|1951|1948|2097|2024|2005|2000|2053|2026|1990|1983|1906|1948|1999|2051|2098|2149|2136|2118|2141|2085|2154|2099|2241|2157|2118|1981|1810|1776|1819|1725|1725|1757|1660|1710|1704|1816|1721|1623|1564|1506|1466|1475|1559|1631|1733|1709|1582|1651|1717|1740|1749|1741|1913|1963|1881|1896|1943|1855|1787|1731|1735|1739|1848|1844|1922|2007|1981|1980|1961|2056|2030|2011|2023|2095|2159|2151|2072|2048|2022|2123|2049|1987|2026|1994|1997|1961|1933|1908|1896|1933|1850|1899|1944|1952|1996|2063|2052|2095|2188|2083|2060|2049|2038|2018|2063|2167|2224|2229|2165|2062|2044|2103|2016|2095|2074|2158|2215|2185|2100|1995|1964|2033|1998|1987|2031|2013|2033|2050|2019
00307|8869|/commodities/us-sugar-no11|COMMO:|18.15|18.22|19.24|19.12|19.84|20.15|21.7|21.73|22.16|22.71|22.91|23.42|22.53|22.13|21.78|19.99|20.18|20.61|19.77|19.71|20.35|19.05|19.59|19.31|19.57|20.78|19|19.76|19.7|18.75|17.52|17.07|16.74|15.74|16.16|15.26|15.04|14.69|15.18|15.87|15.97|15.13|14.83|13.91|12.52|13.15|13.27|13.14|14.42|14.92|14.46|15.24|15.06|15.1|14.58|15.48|14.97|15.3|15.04|14.46|14.52|14.28|14.27|14.34|13.53|11.74|10.96|11.66|11.27|10.97|10.44|10.68|10.66|11.14|11.24|11.96|12.41|12.3|11.67|11.12|11.72|12.05|11.98|12.31|12.89|13.42|12.91|13.23|13.24|12.83|12.74|12.13|12.68|12.7|13.44|13.93|14.39|14.88|14.51|14.79|15.17|15.33|14.91|14.17|14.7|14.98|14.98|15.14|15.59|16.09|15.9|15.69|16.04|16.38|16.62|16.55|16.44|15.41|13.5|13.78|15|15.49|15.64|15.92|16.14|16.35|17.14|16.97|17.07|17.81|16.85|17.92|17.04|16.92|17.38|17.37|17.91|17.2|17.45|17.2|16.66|16.8|17.35|17.98|16.83|17.25|18.01|16.47|16.72|15.63|15.73|15.55|15.11|15.22|15.57|16.08|16.43|16.45|16.27|16.59|17.15|17.4|17.55|18.08|18.25|19.03|19.5|18.93|18.48|16.87|17.18|17.09|16.79|16.34|16.47|16.94|16.98|16.79|16.47|16.29|16.06|16.26|16.38|16.74|16.78|16.43|16.55|16.84|16.89|17.43|17.53|17.36|17.97|18.03|17.65|17.66|18.2|18.89|18.75|17.91|18.24|18|18.14|18.89|18.38|18.37|19.17|18.85|19.42|19.25|19.01|19.21|19.34|19.14|19.15|19.06|19.45|19.35|20.23|20.05|21.54|19.58|19.38|19.91|19.38|19.78|19.58|20.18|20.74|22|22.52|23.92|22.73|22.25|21.81|20.24|20.84|19.98|19.09|19.62|20.47|20.22|20.81|21.22|21.93|23.37|24.58|24.71|25.63|25.41|23.66|24.96
00308|8891|/commodities/orange-juice|COMMO:|191.75|195.05|213|220.65|216.45|212.3|211.95|227.7|216.3|200.5|188.45|198.1|205|202.7|196.7|198.25|186.45|186.5|179.9|180.95|183.4|174.65|180.65|183.85|188.95|180.85|166.3|167.05|167.55|158.5|146.5|150.1|145.35|140.57|124.55|125.75|137.25|138.9|147.4|135.9|127.75|121.4|119.8|124.8|130.6|129.8|135.05|132.4|121.65|127.2|130.85|140|148.3|143.9|150.1|139.95|143.2|150.05|152.95|138.35|134.65|135.85|135.1|115.9|105.35|108.05|120.2|123.95|129.2|131.45|127.7|132.05|132.45|123.6|123|119.95|119.2|117|120.1|120.35|122.3|116.7|114.25|118.55|111.45|112.45|114.95|113.85|115.05|112.65|124.8|127.3|115.1|114.1|116|121.55|131.65|137.65|136.3|140|147.25|146.5|140.75|144.45|141.55|142.75|150.95|146|148.85|144.35|131.1|124.85|133.65|140.05|135|138.5|140.9|143.65|142.75|146.45|150.95|148.55|145.8|148.2|140|139.35|148.25|152.6|144.25|146.05|142.95|158.15|164.55|163.4|159.4|158.4|155.1|158.85|156.3|162.2|164.75|165|153.95|150.5|152.95|149.5|155|147.75|146.55|144.35|147.25|142.55|143|141.85|148.1|138.65|136.75|137.2|144.45|138.05|139.7|138.95|138.3|131|123.45|120.8|118.65|126.45|128.2|129.4|125.55|140.2|133.05|136.95|135.1|131.25|134.3|142.2|144.2|144.6|139.2|136.05|129.9|140.9|147|151.4|151.35|147.3|142|148.2|146.95|140.35|147.2|144|147.75|135.15|138.15|139.2|136.5|120.75|128.7|128.85|120.55|121.75|113.4|114.55|112.8|112.6|125.5|133.05|137.9|124.55|123.25|126|117.3|106.95|105|112.1|113|112.6|115.1|113.15|124.85|132.15|138.45|131.9|139.1|119.75|113|112.2|110.05|110|122.55|131.4|122.65|123.3|109.3|113.65|111.7|109.3|102.2|122.55|121.65|147.8|151.55|146.4|158.7|164.5|166.2|186.9|193.45|197.1
00309|8914|/commodities/live-cattle|COMMO:|114.58|112.33|108.72|108.22|110.75|108.33|105.6|102.72|104.2|101.15|95.9|101.88|98.9|107.28|107.88|104.4|101.6|110.35|113.55|116.33|117.67|113.08|109.95|110.92|112.22|112.97|114.7|116.72|122.45|122|119.7|121.05|123.42|120.72|123.1|124.72|131.47|134.38|132.97|135.85|139.82|139.8|136.35|137.55|135.38|129.95|136.05|135.3|132.07|127.55|132.88|135.8|131.1|120.15|121.45|124.28|131.82|129.7|130.68|134.93|139.25|141.03|135.95|130.78|123.08|133.7|136|140.6|140.47|146.53|145.43|148.45|149.57|145.7|143.03|146.65|147.47|151.22|148.4|151.9|152.45|152.82|152.32|152.12|152.53|151.5|149.18|161.18|157.8|158.8|163.03|162.62|158.35|154.28|154.65|158|156.7|160|156.07|154.85|150.35|154.45|160.6|165.68|164.75|160.75|162.05|164.45|168.88|170.9|170.2|166.8|169.5|168.25|165.05|164.9|162.4|158.45|155.62|156.28|159.75|155.9|151.85|150.6|152.55|157.3|159.1|151.62|149.12|155|152.25|147.55|147.6|140.12|137.8|136.3|137.9|138.05|138.05|145|144.2|144.85|143.05|146.5|144|145.25|143.25|151.95|144.55|142.6|141.2|141.68|143.4|140.35|136.7|136.3|133.85|132.53|131.88|131.43|133.47|131.47|133.4|132.4|132.07|132.57|129.88|128.8|128.05|128.25|125.95|125.25|125.67|122.7|123.1|123.9|122.5|120.65|121.8|121.97|121.85|121.95|118.15|121.25|119|120.12|121.3|120.58|119.4|120.45|121.83|127.85|126.35|125.85|126.03|128.9|126.2|125.78|127.55|129.95|126.35|126.5|126.45|127.1|126.3|124.95|130.6|132.95|129.4|129.28|126.9|125.88|126.72|128.95|126.15|125.75|125.42|125.5|126.3|123.9|123.05|122.08|125.53|127.05|126.47|118.08|119.88|121.08|120.6|119.97|119.6|117.95|117.2|119.2|116.55|116.9|116.15|119.88|117.7|117.65|119.53|115.15|115.38|118.45|120.55|120.53|118.33|120.45|124.5|125.3|126.03|129.95
00310|8913|/commodities/lean-hogs|COMMO:|63.2|64.7|56.73|50.75|51.05|47.8|47.12|46.15|46.8|41.85|52.6|50.67|49.02|54|55.48|59.23|60.75|61.33|61.92|67.15|67.45|68.97|75.28|80|80.05|82.67|84.05|86.17|82.28|82.3|80.53|79.85|76.85|76.8|77.9|75.7|74.4|66.83|67.8|69.62|71.45|71.83|70.8|70.85|68.9|65.89|64.8|65.8|63|62.02|59.85|59.8|58.3|56.62|56|57.05|58.73|57.45|54.8|55|59.2|63.6|65.58|73.83|73.35|71.88|71.05|67.33|69.15|66.42|62.83|78.83|77.33|78.5|77.67|75.67|78.97|78.78|75.45|75.75|81.45|81.67|83.83|83.72|83.35|80.85|76|71.95|70.53|62.55|63.17|61.12|58.45|62.1|66.12|67.47|67.4|66.03|63.88|67.47|69.3|74.5|79.03|81.3|81.55|81.9|87.55|86.6|90.33|90.65|92.67|88.78|88.03|90.25|90.58|109.45|105.6|106.53|105.97|105.7|105.62|98.12|92.88|94.95|114.22|118.03|123.62|127.08|132.8|131.72|130.9|127.83|115.97|114.58|113.35|116.85|118.92|114.67|117.22|120.92|123.5|124.92|123.15|125.58|125.67|119.3|113|106.85|99.35|86.35|86.58|86.22|86.38|86.17|85.83|86.67|85.65|86.25|81.25|81.67|85.67|85.62|85.9|88.12|88.35|90.42|87.95|86.5|91.85|92.92|90.05|90.7|90.9|87.62|85.1|86.72|100.53|99.25|97.78|96.47|94.9|102.35|101.28|99.75|98.03|98.12|95.62|94.88|91.53|92|91.4|89.35|87.85|87.38|80.03|80.6|78.05|79.67|82.03|81.12|81.65|84.25|86.45|87.65|86.83|85.35|84.2|86.22|86.38|86.9|85.4|82.3|84.08|82.47|80.33|80.75|77.75|78.9|79.62|78.38|81.33|77.17|75.8|74.03|71.35|74.17|72.38|76.2|91.88|89.55|95.2|93.7|90.4|96.22|96.62|94.92|93.03|93.03|90.72|85.2|87.42|85.3|79.8|85.5|87.5|90.12|84.5|83.42|85.03|85.88|87.83|90.42
00311|961618|/commodities/feed-cattle|COMMO:|130.725|129.9|125.95|124.6|127.225|124.975|125.725|125.625|121.55|121.875|120.375|127.625|123.15|136.825|135.5|134.225|134.875|139.925|146.075|149.075|149.65|140.05|137.2|139.575|143.45|142.45|139.45|137.425|145.55|146.68|146.7|148.62|147.05|147.38|145.53|147.95|155.07|155.9|156.2|160.97|163.22|162.4|158.5|158.65|155.88|150.03|153.82|157.25|159.43|154.3|159.43|166.9|163.47|148.75|152.12|159.45|166.03|163.65|175.07|181.62|190.9|195.05|193.8|188.97|179.5|184.6|192.8|200.7|201.35|202.4|212|213.9|214.12|210.72|209.68|215.2|211.25|217.45|217.25|223.43|223.45|221.9|222.95|219|219|215.88|213.62|214.85|213|212.45|220.38|219.28|214.88|213.12|209.72|201.9|199.18|203.85|199.45|205.2|213.7|214.1|222.43|223.95|213.72|220.15|225.6|234.88|231.07|236.35|240|238.53|234.15|237.9|238.45|240.5|240.88|233.1|230.6|229.47|225.72|218.65|216.1|217.22|215.32|220.28|218.25|211.65|210.38|217.62|214.32|206.88|208.15|200.53|197.05|192.85|187.3|184.57|183.5|180|178.55|179.5|177.7|178.35|175.03|174.6|172.38|171.7|170.7|170.47|167.8|169.43|170.7|170|168.65|167.62|167|166.97|167.07|164.47|165.47|163.5|165.15|164.43|163.5|165.55|166.07|167.47|164.45|164.12|157.1|157.3|156.57|156.93|155|154.78|153.85|153.72|152.6|152.25|150.12|151.8|149.45|146.93|143.4|143.62|144.32|144.55|133.9|135.38|138.78|141.8|134.03|137.93|142.57|135.53|134.65|136.68|138.97|141.55|141.25|143.38|145|149.2|144.7|143.9|149.88|153.18|152.03|152.15|153.07|148.78|145.62|147.88|145.6|144.2|144.9|145.32|146.15|143.1|144.82|143.8|143.8|145|144.3|144.6|140.5|140.43|139.47|138.95|137.75|136.1|139|146.53|151.45|152.8|156.03|159.38|157.38|158.5|151.3|149.7|152.55|148.78|150.12|150.53|148.72|148.82|153.3|153.4|153.93|158.1
00312|959198|/commodities/lumber|COMMO:|307.7|309.3|317.3|337.2|334.4|320.7|304.9|299.9|300|308|323.4|343.1|336.4|327.1|303.9|307.1|302.4|316.9|322.3|324.1|322.6|318.4|329.1|318.3|312.1|309.3|295.5|298|306.1|301.8|309.3|307.3|306|296.5|295.6|281.4|280.5|290.5|300.7|299|297.1|288.1|275.7|253.8|262.6|246.5|252.8|240.4|234.4|255|257|257.6|266.6|267.4|260.8|252.1|247.4|252.4|251|247.9|253.7|261|258.1|244.4|221.4|216.6|231.8|247.5|233.2|237.1|245.4|252.7|259|252.1|266.7|278.2|293.5|288.5|292.2|298.6|296.1|291.2|274.1|273.8|238.7|234.6|256.3|258.5|248|266.8|276.6|282.6|280.8|267|283|297.2|303.5|312.2|315.5|321.8|311.5|311.9|323|332|338.5|340.6|340.3|339|327.7|333|317.4|327.1|323|336.6|334.6|342.7|349.2|327.2|329|348|343|348.4|352.5|345.4|344.9|324.1|325.5|325.9|336.7|337.4|337.5|328.7|307.8|306.5|312.3|317.3|324.2|338.5|344.5|335.5|329.7|328.3|328.4|334.4|335|356|361.6|350|363.6|362.4|354.2|353.8|357.4|369.8|362.2|356.8|368.3|373.6|365.9|344.8|364.8|359.6|373|372.9|362.5|361.4|353.5|331.2|336.8|341.8|354.2|344|330.4|320.4|313.5|318.6|308.5|307.4|322.7|326.9|296.5|304.8|297.6|288.9|283.6|308.9|306.3|297.4|315.8|335|338.6|353|360.6|371.4|374.1|391.2|381.9|395.1|390|395.4|376.4|399.8|387.8|362.7|358.8|362.3|371.4|369.4|378.5|366.6|355|343.2|340.1|318.1|325.5|325|315.4|308.6|298.2|284.7|276.1|279|278|288|284.3|288.1|291.2|308.7|303.2|286.4|286.3|293.8|282.5|283.3|273.4|274.9|272.2|286.6|280.1|289.2|288.5|302.5|292.2|282.7|271.7|266.7|266.9|260.9|258.6|272.2|276|275.5
00313|959199|/commodities/oats|COMMO:|218.5|224|214|200.25|209|232.5|224.75|228.25|223.75|218.25|198.75|190.75|178.25|177|175.75|164.25|161|169|169.75|167|178.75|200.5|207.5|204.25|228.25|205.5|209|208.25|201.75|188|193|189.5|180|181.25|193.5|197.5|189.5|187|185|187|188|181|170.25|171|192|196.25|197|200.75|205.5|198.75|210.75|217.25|219.5|226.5|256.5|260.5|232.75|251|231.5|223.75|227.25|227.75|230.75|227.25|212.25|231.25|230.5|236|223.25|234.5|214.25|227.5|236|241.25|228.75|250.25|249.25|250|259.5|244|255.5|258.75|234|242.5|248.5|236.25|229|241.5|262.5|266.5|269|272.25|279|274.75|295.25|290.5|273.5|278.5|283.5|275.5|290.5|288.75|303.25|302.25|306|310.5|300.75|299.5|294.5|326.75|339.5|338.75|336.25|351.75|347.75|342.75|342.25|328.75|337.25|371.5|368.25|362.25|384|365|357.75|350.75|348|331.5|348.75|391|331.5|340|347.25|356.75|371|345.5|337|409.25|407.5|402.5|404|403.5|410.75|402|415|555.25|490|510.5|465.5|421.75|436.5|405.75|396.25|399.5|386.5|344.25|356|348.75|398.5|366|365.25|369|343|334.5|329.5|333.25|335.75|316.75|318.25|316.75|308.75|360.75|368.5|391.5|363|377.5|359|338.75|331.25|355|390|399.25|401.25|395.5|399.5|407.5|374.25|365|375.5|409|421.5|390.75|392|380.5|359.5|396.25|396.25|401.75|404.25|402.5|388|379|385.75|359.25|363|355.5|346.75|332.75|349|364.75|374.75|374.75|360.75|369|364.5|363.5|367|389.75|394.25|392|367.25|370.5|376|388.75|385.75|388.5|388.5|383.75|388.25|378|377|387|365.25|351.5|336|328.75|307.75|303.25|285|296.25|340|332|331.5|335.75|322.25|327.75|337|341.25|333|334.25|311|328
00314|8848|/commodities/carbon-emissions|COMMO:|6.22|4.93|4.46|4.3|5|5.58|5.67|6.41|5.88|5.89|5.81|5.69|4.96|4.54|4.36|4.08|4.08|4.69|4.76|4.89|4.72|4.41|4.55|4.92|4.53|4.61|4.95|5.66|5.94|5.93|6.02|5.95|5.84|5.85|6.17|5.96|5.47|5.41|5.16|4.84|4.93|4.98|4.92|4.98|5.15|5.05|5.54|6.04|6.32|6.67|7.41|8.22|8.19|8.06|8.07|8.52|8.58|8.51|8.39|8.4|8.63|8.62|8.38|8.33|8.13|7.98|8.09|8.24|8.07|8.09|8.18|8.3|7.76|7.85|7.98|7.72|7.59|7.42|7.52|7.41|7.61|7.4|7.32|7.3|7.59|7.53|7.48|7.28|6.84|6.94|7.15|6.76|7.04|6.46|6.8|7.1|7.32|7.63|6.95|7.08|6.8|7.13|6.71|7.01|7.37|7.08|6.66|6.66|7.04|6.99|6.61|6.75|6.34|6.39|6.12|6.02|5.66|5.91|6.01|6.04|6.26|6.38|6.35|6.36|5.96|6.26|6.11|5.98|5.72|5.65|5.76|5.65|5.66|5.44|5.05|5.12|4.79|5.24|5.18|5.06|5.54|5.31|4.68|4.34|6.18|6.29|6.9|7.06|7.12|6.57|6.41|5.5|5.24|5.05|4.52|4.69|4.92|4.75|4.8|4.79|4.36|4.43|4.49|4.48|4.61|4.99|5.11|4.6|5.09|5.39|5.35|5.39|5.32|4.55|4.42|4.34|4.43|4.37|4.3|4.16|4.02|4.26|4.18|4.35|4.74|4.07|3.91|3.51|3.49|3.33|3.73|3.05|3.11|4.7|5.1|4.74|4.08|3.71|4.18|4.57|5.07|5.06|4.43|4.21|4|4.97|5.72|6.14|6.5|7|6.57|6.78|6.2|7.01|6.89|8.32|8.1|7.86|7.94|7.8|7.77|7.93|7.41|7.4|8.33|8.03|8.13|7.66|7.16|7.06|6.86|7.08|7.59|7.99|8.2|8.09|7.23|6.6|6.38|6.8|6.33|6.73|6.6|7.24|7.32|7.12|6.68|6.98|6.87|7.6|7.9|8.83
00315|169|/indices/us-30|INDICES:US|19933.8105|19843.4102|19756.8496|19170.4199|19152.1406|18867.9297|18847.6602|17888.2793|18161.1895|18145.7109|18138.3809|18240.4902|18308.1504|18261.4492|18123.8008|18085.4492|18491.9609|18395.4004|18552.5703|18576.4707|18543.5293|18432.2402|18570.8496|18516.5508|18146.7402|17949.3691|17400.75|17675.1602|17865.3398|17807.0605|17873.2207|17500.9395|17535.3203|17740.6309|17773.6406|18003.75|17897.4609|17576.9609|17792.75|17515.7305|17602.3008|17213.3105|17006.7695|16639.9707|16391.9902|15973.8398|16204.9697|16466.3008|16093.5098|15988.0801|16346.4502|17425.0293|17552.1699|17128.5508|17265.2109|17847.6309|17798.4902|17823.8105|17245.2402|17910.3301|17663.5391|17646.6992|17215.9707|17084.4902|16472.3691|16314.6699|16384.5801|16433.0898|16102.3799|16643.0098|16459.75|17477.4004|17373.3809|17689.8594|17568.5293|18086.4492|17760.4102|17730.1094|17946.6797|18015.9492|17898.8398|17849.4609|18010.6797|18232.0195|18272.5605|18191.1094|18024.0605|18080.1406|17826.3008|18057.6504|17763.2402|17712.6602|18127.6504|17749.3105|17856.7793|18132.6992|18140.4395|18019.3496|17824.2891|17164.9492|17672.5996|17511.5703|17737.3691|17832.9902|18053.7109|17804.8008|17280.8301|17958.7891|17828.2402|17810.0605|17634.7402|17573.9297|17390.5195|16805.4102|16380.4102|16544.0996|17009.6895|17113.1504|17279.7402|16987.5098|17137.3594|17098.4492|17001.2207|16662.9102|16553.9297|16493.3691|16960.5703|17100.1797|16943.8105|17068.2598|16851.8398|16947.0801|16775.7402|16924.2793|16717.1699|16606.2695|16491.3105|16583.3398|16512.8906|16361.46|16408.5391|16026.75|16412.7109|16323.0596|16302.7695|16065.6699|16452.7207|16321.71|16103.2998|16154.3896|15794.0801|15698.8496|15879.1104|16458.5605|16437.0508|16469.9902|16478.4102|16221.1396|15755.3604|16020.2002|16086.4102|16064.7695|15961.7002|15761.7803|15615.5498|15570.2803|15399.6504|15237.1104|15072.5801|15258.2402|15451.0898|15376.0596|14922.5|14810.3096|15010.5098|15081.4697|15425.5098|15658.3604|15558.8301|15543.7402|15464.2998|15135.8398|14909.5996|14799.4004|15070.1797|15248.1201|15115.5703|15303.0996|15354.4004|15118.4902|14973.96|14712.5498|14547.5098|14865.0596|14565.25|14578.54|14512.0303|14514.1104|14397.0703|14089.6602|14000.5703|13981.7598|13992.9697|14009.79|13895.9805|13649.7002|13488.4297|13435.21|12938.1104|13190.8398|13135.0098|13155.1299|13025.5801|13009.6797|12588.3096|12815.3896|13093.1602|13107.21|13343.5098|13328.8496|13610.1504|13437.1299|13579.4697|13593.3701|13306.6396|13090.8398|13157.9697|13275.2002|13207.9502|13096.1699|13075.6602|12822.5703|12777.0898|12772.4697|12880.0898|12640.7803|12767.1699|12554.2002|12118.5703|12454.8301|12369.3799|12820.5996|13038.2695|13228.3096|13029.2598|12849.5898|13060.1396|13212.04|13080.7305|13232.6201|12922.0195|12977.5703
00316|20|/indices/nq-100|INDICES:US|4940.02|4914.8599|4895.8999|4739.3701|4870.02|4808.04|4751.9502|4660.46|4805.5898|4851.8599|4808.48|4864.52|4875.7002|4858.9102|4818.0498|4681.5298|4798.7402|4783.6899|4806.1401|4807.0801|4791.21|4730.23|4666.0698|4589.8301|4528.3599|4437.4399|4285.7002|4374.3799|4461.0498|4509.79|4512.54|4362.8999|4326.5298|4330.1699|4341.2998|4474.1899|4543.1602|4474.9302|4532.0801|4405.5298|4410.8301|4361.8301|4329|4235.6201|4164.0898|4019.1899|4024.47|4279.1699|4259.77|4141.0801|4270.7798|4593.27|4622.77|4514.8198|4537.5601|4716.1201|4680.4702|4686.3599|4502.1401|4707.23|4648.8301|4624.0898|4438.6201|4370.0098|4267.4502|4224.7402|4323.8599|4323.23|4184.7202|4329.1201|4197.27|4530.7402|4520.0801|4588.9102|4557.3799|4661.6001|4420.1499|4433.3901|4484.2798|4513.4199|4453.79|4477.1899|4508.25|4527.1602|4494.29|4458.6499|4479.0601|4536.7798|4351.7998|4422.02|4316.0098|4332.8599|4458.54|4314.8999|4399.23|4440.6699|4443.0498|4384.0298|4228.6802|4148.4302|4278.1401|4142.1401|4213.2798|4230.2402|4314.1001|4281.7798|4199.2798|4311.5698|4337.7798|4251.3198|4224.9902|4160.5|4158.21|4042.02|3815.47|3870.8601|4027.3101|4053.72|4100.0898|4069.23|4089.9199|4082.5601|4052.75|3987.51|3888.0901|3879.6699|3965.1599|3939.8899|3904.5801|3923.01|3844.4399|3802.6399|3775.5601|3794.5701|3736.8201|3677.3301|3587.2|3555.7|3587.6399|3533.0901|3534.53|3446.8401|3539.3799|3571.49|3653.0701|3627.8701|3703.3999|3696.1001|3662.6001|3663.8799|3561.9099|3521.9199|3541.48|3591.25|3565.0801|3538.73|3574.02|3531.1899|3456.3999|3504.26|3487.8201|3422.02|3422.5801|3366.8401|3379.76|3383.8301|3353.8799|3233.8301|3242.5701|3230.3|3224.73|3178.28|3133.3799|3073.8101|3124.27|3073.9099|3118.5701|3143.52|3076.23|3044.9299|3079.0701|2963.22|2909.6001|2877.9399|2943.8601|2990.8701|2981.76|2991.02|3028.96|2981.02|2944.5901|2840.55|2780.46|2856.48|2771.75|2818.6899|2800.8101|2799.4099|2804.1101|2747.75|2737.28|2764.6699|2775.5601|2763.96|2736.73|2743.24|2748.26|2724.49|2606.3601|2664.6699|2628.0901|2640.54|2677.8799|2639.5901|2534.1599|2584.1001|2656.28|2665.8301|2678.3201|2720.1399|2811.9399|2799.1899|2861.6399|2855.23|2825.1101|2772.24|2778.05|2780.3|2722.96|2676|2647.03|2618.04|2584.97|2612.29|2615.72|2585.53|2571.23|2559.21|2458.8301|2527.05|2478.53|2615.98|2637.9199|2741.3401|2676.04|2698.99|2762.5|2755.27|2728.55|2712.78|2646.8501|2641.5801
00317|14958|/indices/nasdaq-composite|INDICES:US|5462.6899|5437.1602|5444.5|5255.6499|5398.9199|5321.5098|5237.1099|5046.3701|5190.1001|5257.3999|5214.1602|5292.3999|5312|5305.75|5244.5698|5125.9102|5249.8999|5218.9199|5238.3799|5232.8999|5221.1201|5162.1299|5100.1602|5029.5898|4956.7598|4862.5698|4707.98|4800.3398|4894.5498|4942.52|4933.5098|4769.5601|4717.6802|4736.1499|4775.3599|4906.23|4938.2202|4850.6899|4914.54|4773.5098|4795.6499|4748.4702|4717.02|4590.4702|4504.4302|4337.5098|4363.1401|4613.9502|4591.1802|4488.4199|4643.6299|5007.4102|5048.4902|4923.0801|4933.4702|5142.27|5127.52|5104.9199|4927.8799|5147.1201|5053.75|5031.8599|4886.6899|4830.4702|4707.77|4686.5|4827.23|4822.3398|4683.9199|4828.3198|4706.04|5048.23|5043.54|5128.2798|5088.6299|5210.1401|4997.7002|5009.21|5080.5098|5117|5051.1001|5068.46|5070.02|5089.3599|5048.29|5003.5498|5005.3901|5092.0898|4931.8101|4995.98|4886.9399|4891.2202|5026.4199|4871.7598|4927.3701|4963.5298|4955.9702|4893.8398|4744.3999|4635.2402|4757.8799|4634.3799|4704.0698|4726.8101|4806.8599|4765.3799|4653.6001|4780.7598|4791.6299|4712.9702|4688.54|4632.5298|4630.7402|4483.7202|4258.4399|4276.2402|4475.6201|4512.1899|4579.79|4567.6001|4582.8999|4580.27|4538.5498|4464.9302|4370.8999|4352.6401|4449.5601|4432.1499|4415.4902|4485.9302|4397.9302|4368.04|4310.6499|4321.3999|4242.6201|4185.8101|4090.5901|4071.8701|4123.8999|4075.5601|4095.52|3999.73|4127.73|4155.7598|4276.79|4245.3999|4336.2202|4308.1201|4263.4102|4244.02|4125.8599|4103.8799|4128.1699|4197.5801|4174.6602|4131.9102|4156.5898|4104.7402|4000.97|4062.52|4059.8899|3991.6499|3985.97|3919.23|3922.04|3943.3601|3914.28|3791.8701|3807.75|3781.5901|3774.73|3722.1799|3660.01|3589.8701|3657.79|3602.78|3660.1101|3689.5901|3613.1599|3587.6101|3600.0801|3479.3799|3403.25|3357.25|3423.5601|3469.22|3455.9099|3459.1399|3498.97|3436.5801|3378.6299|3279.26|3206.0601|3294.95|3203.8601|3267.52|3245|3249.0701|3244.3701|3169.74|3161.8201|3192.03|3193.8701|3179.1001|3149.71|3134.71|3125.6399|3101.6599|2960.3101|3021.01|2971.3301|2978.04|3010.24|2966.8501|2853.1299|2904.8701|2982.1299|2987.95|3005.6201|3044.1101|3136.1899|3116.23|3179.96|3183.95|3136.4199|3066.96|3069.79|3076.5901|3020.8601|2967.8999|2958.0901|2925.3|2908.47|2937.3301|2935.05|2892.4199|2872.8|2858.4199|2747.48|2837.53|2778.79|2933.8201|2956.3401|3069.2|3000.45|3011.3301|3080.5|3091.5701|3067.9199|3055.26|2988.3401|2976.1899
00318|166|/indices/us-spx-500|INDICES:US|2263.8|2258.1001|2259.5|2191.8999|2213.3|2181.8999|2164.3999|2085.2|2126.3999|2141.2|2133|2153.7|2168.3|2164.7|2139.2|2127.8|2180|2169|2183.8999|2184.1001|2182.8999|2173.6001|2175|2161.7|2129.8999|2102.8999|2037.4|2071.2|2096.1001|2099.1001|2099.1001|2052.3|2046.6|2057.1001|2065.3|2091.6001|2080.7|2047.6|2072.8|2035.9|2049.6001|2022.2|2000|1948|1917.8|1864.8|1880|1940.2|1906.9|1880.3|1922|2043.9|2061|2005.5|2012.4|2091.7|2090.1001|2089.2|2023|2099.2|2079.3999|2075.2|2033.1|2014.9|1951.4|1931.3|1958|1961|1921.2|1988.9|1970.9|2091.5|2077.6001|2103.8|2079.7|2126.6001|2076.6001|2076.8|2101.5|2110|2094.1001|2092.8|2107.3999|2126.1001|2122.7|2116.1001|2108.3|2117.7|2081.2|2102.1001|2067|2061|2108.1001|2053.3999|2071.3|2104.5|2110.3|2097|2055.5|1995|2051.8|2019.4|2044.8|2058.2|2088.8|2070.7|2002.3|2075.3999|2067.6001|2063.5|2039.8|2031.9|2018|1964.6|1886.8|1906.1|1967.9|1982.8|2010.4|1985.5|2007.7|2003.4|1988.4|1955.1|1931.6|1925.2|1978.3|1978.2|1967.6|1985.4|1961|1962.9|1936.2|1949.4|1923.6|1900.5|1877.9|1878.5|1881.1|1863.4|1864.8|1815.7|1865.1|1857.6|1866.5|1841.1|1878|1859.5|1836.2|1838.6|1797|1782.6|1790.3|1838.7|1842.4|1831.4|1841.4|1818.3|1775.3|1805.1|1805.8|1804.8|1798.2|1770.6|1761.6|1759.8|1744.5|1703.2|1690.5|1691.8|1709.9|1688|1655.2|1633|1663.5|1655.8|1691.4|1709.7|1691.7|1692.1|1680.2|1631.9|1606.3|1592.4|1626.7|1643.4|1630.7|1649.6|1667.5|1633.7|1614.4|1582.2|1555.2|1588.8|1553.3|1569.2|1556.9|1560.7|1551.2|1518.2|1515.6|1519.8|1517.9|1513.2|1503|1486|1472|1466.5|1402.4|1430.2|1413.6|1418.1|1416.2|1409.2|1359.9|1379.8|1414.2|1411.9|1433.2|1428.6|1460.9|1440.7|1460.2|1465.8|1437.9|1406.6|1411.1|1418.2|1405.9|1391|1386|1362.7|1356.8|1354.7|1362.2|1335|1342.8|1325.7|1278|1317.8|1295.2|1353.4|1369.1|1403.4|1378.5|1370.3|1398.1|1408.5|1397.1|1404.2|1370.9|1369.6
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.44|12.2|11.75|14.12|12.34|12.85|14.17|22.51|16.19|13.34|16.12|13.48|13.29|12.29|15.37|17.5|11.98|13.65|11.34|11.55|11.39|11.87|12.02|12.67|13.2|14.77|25.76|19.41|17.03|13.47|13.12|15.2|15.04|14.72|15.7|13.22|13.62|15.36|13.1|14.74|14.02|16.5|16.86|19.81|20.53|25.4|23.38|20.2|22.34|27.02|27.01|18.21|15.74|20.7|24.39|14.81|15.12|15.47|20.08|14.33|15.07|14.46|15.05|17.08|20.94|23.62|22.28|23.2|27.8|26.05|28.03|12.83|13.39|12.12|13.74|11.95|16.83|16.79|14.02|13.96|13.78|14.21|13.84|12.13|12.38|12.86|12.7|12.29|13.89|12.58|14.67|15.07|13.02|16|15.2|13.34|14.3|14.69|17.29|20.97|16.66|20.95|17.55|17.79|14.5|16.49|21.08|11.82|13.33|12.9|13.31|13.12|14.03|16.11|21.99|21.24|14.55|14.85|12.11|13.31|12.09|11.98|11.47|13.15|15.77|17.03|12.69|12.06|12.08|10.32|11.26|10.85|12.18|10.73|11.4|11.36|12.44|12.92|12.91|14.06|13.36|17.03|13.96|14.41|15|17.82|14.11|14|14.68|13.57|15.29|18.41|18.14|12.44|12.14|13.76|12.46|13.79|15.76|13.79|13.7|12.26|12.19|12.9|13.28|13.09|13.04|15.72|16.74|15.46|13.12|14.16|15.85|17.01|13.98|14.37|13.41|11.98|12.72|12.54|13.84|14.89|16.86|18.9|17.15|15.14|16.3|13.99|12.45|12.59|12.85|13.61|14.97|12.06|13.92|12.7|13.57|11.3|12.59|15.36|14.17|12.46|13.02|12.9|12.89|12.46|13.36|13.83|22.72|17.84|17|15.9|15.87|15.14|16.41|18.61|17.59|17.81|17.06|16.14|14.33|15.73|13.98|14.51|14.38|17.47|15.18|13.45|14.74|15.64|16.7|16.27|16.74|17.1|17.08|18.11|21.11|21.23|26.66|21.76|25.1|19.89|19.16|16.32|17.44|19.55|16.7|15.5|14.82|14.47|17.11|17.29
00320|19943|/indices/dj-composite-average|INDICES:US|6969.5801|6941.8398|6957.3999|6742.96|6751.3301|6634.1802|6570.6499|6317.8501|6373|6360.0498|6356|6365.6499|6424.8701|6428.6899|6328.1099|6305.9302|6440.0698|6384.6602|6465.1602|6457.9502|6463.1802|6470.8501|6538.8501|6515.2202|6390|6322.0498|6113.4702|6226.71|6291.6602|6258.9702|6254.02|6149.6699|6146.0601|6226.1401|6253.29|6319.5298|6313.9902|6195.2202|6288.3198|6224.8198|6271.4102|6093.6499|6021.0601|5872.77|5798.1001|5652.48|5697.23|5717.7598|5580.4199|5529.8599|5648.6602|5978.3398|6033.1299|5872.9199|5906.3901|6129.4102|6178.7598|6215.5898|6022.3701|6195.3901|6162.46|6218.1299|6091.4502|6080.73|5869.27|5825.3901|5866.8501|5853.98|5721.46|5901.8501|5900.1299|6206.2598|6148.4502|6229.98|6102.52|6272.3198|6181.3999|6142.21|6200.1602|6274.6802|6237.3398|6251.71|6279.1802|6363.2202|6409.46|6408.77|6380.4199|6435.2202|6311.3198|6395.9102|6301.2798|6295.7798|6497.52|6342.8101|6351.3599|6470.8101|6504.4902|6449.7998|6423.0698|6272.52|6460.3198|6371.0801|6406.8701|6472.8901|6560.9102|6430.8198|6268.5698|6467.3599|6456.1602|6424.8501|6366.4302|6359.2998|6272.1899|6095.23|5887.6201|5865.23|6070.3599|6078.79|6157.96|6070.9199|6142.0098|6087.3901|6057.4302|5945.0601|5877.29|5867.9199|6051.1602|6074.1802|6016.3501|6040.8901|6002.0298|6018.25|5909.8901|5987.46|5915.8101|5850.1499|5802.54|5794.52|5783.3701|5741.7798|5747.5601|5599|5715.4399|5663.7402|5665.6401|5612.3901|5699.5801|5626.9502|5583.8398|5586.7402|5477.71|5473.96|5478.29|5628.4702|5634.96|5589.6802|5607.52|5543.1802|5392.6899|5489.4399|5504.9102|5505.9199|5507.7402|5418.5298|5400.98|5386.7202|5296.6401|5217.3599|5158.1001|5194.48|5257.8501|5187.5298|5063.4199|5021.6099|5123.1299|5107.1602|5232.3398|5325.8799|5256.6499|5285.46|5219.5801|5087.2998|5034.6602|4974.1201|5095.6401|5138.3301|5093.1499|5183.0498|5261.6001|5171.5098|5135.1401|5068.3701|5011.79|5086.54|4991.8301|5036.9399|4986.48|5006.1299|4941.3701|4835.0601|4802.9302|4790.3101|4787.3101|4776.9502|4752.02|4652.3198|4586.3999|4577.6001|4380.0298|4473.98|4414.1899|4407.6802|4383.48|4339.6499|4229.9702|4310.5898|4421.2998|4419.9399|4484.5298|4457.8599|4516.8901|4441.7002|4463.5|4540.1899|4454.1699|4393.46|4439.8301|4490.6201|4458.8398|4454.7598|4466.5898|4398.8599|4412.1299|4399.7798|4427.4199|4337.4502|4380.98|4327.3999|4187.5698|4294.8198|4223.6401|4384.0698|4437.8599|4484.79|4425.77|4369.3701|4440.21|4460.5298|4417.5801|4479.1802|4378.1899|4385.7402
00321|19941|/indices/dj-transportation-average|INDICES:US|9190.6396|9167.4902|9407.1904|9048.96|9044.21|8856.4697|8578.6504|8075.1401|8018.5498|8026.6499|8039.29|8056.8599|8078.79|7936.9902|7770.3301|7822.5898|7946.79|7824.54|7930.3501|7807.1802|7866.5698|7846.4102|7965.98|7985.1699|7683.2798|7557.6201|7320.5498|7589.8398|7764.8501|7730.1299|7772.2798|7671.8901|7507.3101|7738.96|7871.6299|8085.98|7978.23|7736.2798|7887.77|7926.02|8075.6899|7693.0898|7651.8501|7405.0298|7285.9502|7048.6899|6942.8198|6906.7598|6778.54|6689.0601|6946.3599|7508.71|7622.6099|7364.04|7524.6401|7954.8301|8215.4199|8301.7998|8010.27|8241.4297|8128.0698|8295.5801|8078.6099|8253.1602|7873.6401|7850.6201|8036.3701|8051.6201|7793.8301|7908.6602|7872.0601|8318.7002|8250.8496|8391.96|8072.5698|8293.6104|8201.6504|8122.5|8242.4697|8411.8799|8416.7998|8509.6396|8299.75|8482.3096|8680.7803|8766.8896|8737|8880.1699|8647.5|8767.8301|8605.3096|8700.3398|9148.1299|8945.1299|8907.4102|9024.5195|9131.1602|9034.0596|8932.4697|8649.3203|8981.9404|8764.1201|8858.1504|9098.9805|9199.6504|8989.4502|8836.8799|9152|9198.2002|9094.1602|9061.5303|8949.1104|8755.5098|8568.9805|8147.8398|7893.2598|8481.9902|8484.9102|8633.8301|8552.2803|8601.7998|8408.0195|8429.9102|8264.1201|8092.4702|8120.8599|8428.1504|8385.4004|8254.3096|8294.7402|8175.52|8205.1104|8042.8501|8209.96|8104.5698|7986.5801|7845.8501|7719.2998|7698.8398|7586.1401|7634.4199|7362.3901|7570.7598|7451.3599|7515.1802|7475.79|7592.3599|7348.3701|7308.6001|7306.6899|7242.3301|7289.1802|7258.7202|7427.46|7466.0298|7327.3701|7352.0801|7282.2598|7086.4302|7200.4102|7235.6899|7199.3701|7211.04|7017.3398|7047.77|7009.0498|6830.4502|6648.4102|6609.75|6597.5898|6692.2598|6523.4199|6371.1099|6249.8799|6479.8501|6374.27|6479.6299|6651.6899|6472.9199|6586.5698|6436.9302|6289.96|6173.8599|6110.4302|6309.48|6343.79|6290.1802|6395.7002|6549.1602|6375.52|6218.8999|6115.8901|6034.1401|6143.75|6037.3599|6255.3301|6179.2598|6272.6699|6143.48|5984.8999|5943.8901|5946.4502|5911.3301|5857.23|5870.0498|5695.27|5572.6201|5534.0601|5220.98|5340.7998|5186.9502|5128.0601|5119.1099|5051.7598|4891.27|5018.2798|5110.1699|5052.3501|5082.1602|5044.6299|5046.4302|4892.6201|4910.79|5215.9702|5072.2002|5007.4902|5118.5801|5194.3799|5063.5498|5086.3101|5126.6499|5072.2002|5191.6499|5198.5|5209.1802|5083.2202|5091.2402|5062.0498|4911.8701|5079.8398|4873.7598|5140.7002|5227.6401|5267.3901|5234.25|5197.04|5284.3301|5253.1602|5217.8198|5351.3198|5161.9302|5160.1299
00322|19942|/indices/dj-utility-average|INDICES:US|660.81|657.72|645.86|632.22|639.95|627.28|627.82|653.27|661.99|655|651.79|643.46|668.13|694.24|671.78|656.19|673.11|667.09|683.21|692.16|691.37|711.42|720.45|710.12|717.37|715.97|685.71|686.58|680.62|672.35|656.28|650.08|665.34|659.29|654.44|639.52|662.5|660.11|671.04|660.2|658.54|647.14|633.05|619.03|618.61|610.87|624.62|611.35|589.14|582.79|578.82|577.82|581.02|567.94|551.13|561.2|563.02|571.09|560.58|556.46|580.5|594.41|596.98|583.36|577.25|572.36|564.99|549.46|541.97|572.21|597.65|604.29|590.45|583.94|562.74|575.42|570.96|561.13|555.12|569.68|560.53|562.95|586.98|588.13|585.74|583.83|590.02|597.81|583.28|591.4|589.87|580.51|595.33|572.92|570.03|594.17|600.06|593.83|613.69|637.2|647.78|640.74|623.61|621.61|635.54|613.49|597.56|596.72|599.7|596.15|586.04|603.08|596.93|583.7|562.56|561.67|555.49|547.95|556.91|549.64|568.14|564.37|555.25|548.81|542.69|540.69|556.51|559.13|559.43|554.27|571.71|566.46|542.42|550.01|544.96|534.02|537.78|539.55|543.81|551.66|543|534.32|531.61|526.94|521.66|522.29|514.2|518.77|523.47|519.51|503.85|506.26|491.96|492.7|493.87|481.4|487.94|488.34|477.81|490.29|487.13|495.31|506.91|502.46|504.65|506.57|496.05|491.68|480|482.19|485.33|476.89|473.37|477.87|482.94|481.68|503.04|508.47|504.41|506.22|498.03|476.94|485.9|471.77|485.33|486.89|482.16|499.21|516.7|513.71|529.3|532.03|528.03|523.32|514.73|508.4|497.36|495.18|488.48|481.39|477.91|472.38|474.46|474.53|470.05|462.88|458.96|464.62|446.7|457.63|451.1|453.64|454.12|440.59|443.08|448.11|469.78|475.49|483.76|475.48|479.93|475.75|471.35|472.13|471.86|468.21|472.5|478.91|485.14|491.08|494.4|489.34|485.67|478.43|481.36|472.06|483.05|478.48|464.31|467.35|464.16|472.01|467.88|469.46|460.75|452.1|458.75|458.93|452.76|453.6|454.95|453.75
00323|27652|/indices/nyse-market-composite|INDICES:US|2302.3501|2310.3|2296.73|2249.3701|2239.5601|2194.6799|2172.2|2219.51|2256.3301|2274.9099|2325.05|2352.25|2434.99|2420.5701|2355.1799|2377.0901|2451.7|2405.4399|2441.1899|2446.96|2400.27|2417.3999|2406.21|2423.0701|2401.98|2426.3401|2279.76|2278.29|2303.4099|2324.3401|2328.99|2293.51|2299.6399|2318.29|2358.5901|2309.55|2293.95|2249.8501|2233.3999|2188.9299|2231.99|2246.46|2220.1799|2101.95|2077.6799|2035.21|2046.29|2085.22|1983.08|1949.45|2027.36|2149.1499|2178.6499|2104.97|2105.01|2221.73|2263.1699|2247.0801|2186.5701|2253.7|2304.5601|2304.96|2329.2|2317.1799|2212.01|2173.21|2228.27|2162.0601|2144.02|2230.1299|2235.55|2381.8501|2387.96|2419.6899|2291.4199|2373.96|2367.26|2362.3501|2423.29|2414.1201|2363.74|2350.5801|2429.47|2460.8|2482.95|2480.3899|2491.1399|2541.03|2517.25|2469.75|2429.6299|2411.6499|2442.3799|2375.3401|2463.1899|2522.3701|2467.9099|2468.25|2452.29|2432.05|2453.76|2426.9099|2390.3101|2427.96|2484.6799|2466.1599|2371.2|2564.6299|2544.47|2621.6201|2584.26|2584.6499|2577.46|2508.01|2530.4299|2482.05|2563.04|2635.8701|2724.97|2731.3799|2760.6699|2784.0801|2719.6201|2714.26|2676.6799|2678.49|2788.3101|2800.04|2797.8701|2833.4399|2775.3899|2820.73|2752.6699|2713.1399|2727.3|2663.9299|2649.74|2596.4099|2613.74|2613.5701|2593.8999|2578.8799|2560.48|2551.8301|2506.7|2521.5901|2562.71|2510.98|2450.3201|2415.4199|2299.3401|2287.54|2354.0701|2374.26|2375.5|2397.6201|2419.52|2369.3301|2333.9099|2386.8501|2387.1499|2389.7|2435.3701|2422.98|2428.8301|2456.6201|2413.55|2340.3101|2329.48|2382.1599|2377.3301|2347.74|2309.5601|2275.1001|2329.23|2341.5801|2336.6699|2363.3301|2353.49|2353.8701|2330.0701|2274.4099|2245.73|2238.95|2337.22|2362.6201|2364.99|2402.4199|2426.6899|2440.1299|2431.03|2398.1299|2329.45|2406.8501|2381.6799|2406.1799|2404.9299|2404.21|2413.1899|2379.0801|2394.3|2388.24|2409.9399|2430.4299|2412.9299|2391.4399|2401.72|2388.6699|2324.0601|2352.1299|2396.2|2398.4199|2399.6499|2386.8701|2315.3401|2385.3999|2358.72|2375.28|2408.53|2425.97|2485.3601|2437.52|2487.24|2468.77|2426.1699|2416.52|2414.54|2424.6899|2449.1201|2424.53|2385.4299|2380.72|2373.3701|2368.3999|2327.8899|2279.3201|2288.54|2262.8799|2175.9199|2227.3799|2209.54|2328.3401|2390.74|2434.8701|2417.48|2353.3401|2378.9199|2405.9199|2407.1101|2423.8899|2422.5701|2455.5
00324|27604|/indices/nyse-composite|INDICES:US|11128.7998|11125.2002|11191.7998|10838.5996|10878.0996|10709.5|10652.2002|10289.4004|10476.5996|10571.9004|10521.2998|10626.9004|10721.7002|10718|10532.2998|10613.5|10856.9004|10749.2998|10829.0996|10822.4004|10782.9004|10785.5|10805|10773.0996|10571.7998|10515.7998|10183.5|10347.9004|10446.0996|10487.9004|10469.5|10250.5|10228.0996|10308.7998|10436.9004|10511|10355.5996|10119.7002|10220|10086.5996|10223.4004|10104.2002|9968.4004|9619.7998|9486|9229.7002|9390.2998|9632.7002|9426.9004|9299.5996|9528.7998|10143.4004|10258.5|9967.5996|9976.5996|10408.9004|10450.5|10444.2002|10155.0996|10513.4004|10461|10506.5|10421.9004|10361.2998|9973.5996|9857.2002|10031.5996|10040.2002|9871.9004|10242.0996|10195.7002|10782.2002|10763.0996|10882.2998|10722|10987.2002|10853.9004|10864.7998|11040.2998|11039|11009.9004|10979.2998|11056.2998|11197.7002|11228.4004|11196.5|11140.4004|11192.9004|11058.5|11112.7002|10953.2002|10875.0996|11070.5|10751|10842.2002|11062.7998|11108.7002|11042.7002|10847.5|10537.2002|10788.2998|10660.2998|10711.4004|10830.9004|10985.4004|10890.2002|10500.5|10970.2998|10955.4004|11025.7002|10880.5996|10864.5996|10845|10582.5996|10250.5|10293.0996|10635.5|10798.9004|10989.5996|10911.4004|11073.4004|11046.2998|10947.2998|10796|10691.0996|10692.2002|10985.7998|10985.9004|10936.4004|11104.7002|10974.4004|11018.0996|10856.2002|10904.2002|10756.2998|10681.9004|10603.2002|10606.7002|10630|10505|10532.7998|10280.9004|10517|10434.9004|10392.2002|10285.0996|10511.9004|10425.9004|10306.9004|10282.5|10055.4004|9967.5996|10034.4004|10343.5|10371.0996|10296.7998|10353.2002|10196.0996|9954.9004|10131.2002|10183.2002|10205.7002|10189.7998|10032.0996|10018.2002|10053.9004|9984.5996|9761.7998|9675.7002|9684.2002|9769.7002|9635.0996|9439.7002|9270.7002|9474.7998|9465.5996|9622.0996|9690.0996|9620.0996|9618.5|9498.5|9214.2002|9112.7002|9018.5|9263.7002|9355.4004|9302.2998|9442.2002|9576.4004|9442.7998|9340.5|9169.9004|8994.0996|9188.2998|9000.2002|9107|9065.7998|9116.7002|9054.5|8874.2002|8894.5996|8933.2002|8935.2002|8965.0996|8904.5|8792.5996|8712.4004|8667.7002|8316.2002|8443.2002|8333.7002|8314.2998|8260.4004|8225.5|7931.6001|8053.6001|8234.9004|8190.2002|8324.0996|8227.0996|8384.0996|8251|8377.5|8458.9004|8234.5|8014.8999|8047.8999|8102.1001|8044.7998|7939.6001|7912.2002|7759.6001|7758.7002|7756.6001|7801.7998|7616.6001|7664.2998|7553.7998|7292.2002|7534.2998|7427.7002|7815.8999|7933.2998|8151.8999|8025.5|7931.1001|8081.3999|8206.9004|8180.1001|8270.4004|8102.1001|8125.2002
00325|40821|/indices/s-p-100|INDICES:US|1002.52|999.89|996.02|966.28|975.25|963.13|958.68|923.84|945.32|949.66|946.89|955.09|958.68|957.95|948.8|942.62|963.67|959.06|964.8|966.51|966.92|961.75|962.29|955.92|942.25|929.68|900.51|914.95|926.75|927.46|929.49|909.15|907.81|912.1|915.02|928.35|923.97|909.03|919.33|904.06|907.88|896.55|887.86|866.94|857.25|835.89|839.77|868.34|851.34|839.89|855.58|911.43|918.84|896.05|898.49|933.77|931.53|932.99|903.04|937.57|926.74|925.72|901.24|890.85|862.27|851.9|861.37|863.01|844.77|875.58|864.77|920.75|916.32|931.13|921.21|943.27|914.3|913.77|925|927.63|921.48|919.9|926.11|934.08|933.12|930.69|926.09|928.53|909.87|918.67|901.1|900.19|922.49|901.49|912|925.47|926.63|923.43|904.06|875.8|903.14|889.8|902.13|907.5|922.48|915.23|885.88|919.66|916.24|914.78|906.83|901.57|895.79|873.33|840.94|853.36|878.77|885.25|897.09|883.07|890.48|889.08|882.79|868.27|857.89|855.45|879.88|879.49|871.9|878.14|866.54|866.15|857.19|862.32|852.69|842.59|832.32|832.96|833.86|825.56|825.68|804.9|824.58|822.4|823.69|809.95|826.7|818.24|807.33|812.57|795.29|789.7|796.28|817.33|817.95|816.47|821.25|809.74|791.56|805.75|806.36|804.95|802.1|791.03|785.61|783.33|776.21|757.73|750.81|753.51|763.23|754.07|739.53|730.92|744.04|742.38|756.27|765.7|759.16|757.51|752.94|732.91|720.62|717.58|732.1|740.6|733.63|742.42|747.72|732.85|725.65|712.4|700.82|715.38|699.49|704.57|700.57|701.75|698.27|683.65|683.62|683.97|683.04|681.74|677.15|671.37|667.88|664.69|636.17|648.96|642.42|645.82|646.39|643.05|619.03|630.03|646.88|646.78|657.11|656.89|672.57|663.8|672.27|672.82|660.41|646.41|649.04|651.58|646.22|640.64|637.17|626.57|622.83|620.2|623.82|611.73|614.84|605.62|583.83|599.18|591.61|615.34|622.73|637.99|626.1|622.64|635.84|640.68|635.57|637.85|621.3|621.72
00326|170|/indices/smallcap-2000|INDICES:US|1371.51|1364.1895|1388.0734|1314.2532|1347.2025|1315.642|1282.3936|1163.4387|1187.6134|1218.0957|1212.4077|1236.559|1251.6461|1254.6229|1224.7787|1219.2102|1251.8311|1238.0315|1236.7692|1229.8198|1231.2991|1219.9418|1212.8894|1205.309|1177.3602|1156.7699|1127.5377|1144.6985|1163.9307|1164.1351|1150.4498|1112.2755|1102.4387|1114.7196|1130.845|1146.6903|1130.9232|1097.3137|1117.6843|1079.5372|1101.6729|1087.5571|1081.9347|1037.1835|1010.011|971.9899|985.6183|1035.381|1020.6602|1007.7248|1046.202|1135.8893|1154.7574|1121.0201|1123.6079|1183.3971|1202.375|1175.1514|1146.5491|1199.7469|1161.86|1166.0601|1162.3101|1165.36|1114.12|1122.79|1163.35|1157.79|1136.17|1162.91|1156.79|1212.6899|1206.9|1238.6801|1225.99|1267.09|1252.02|1248.26|1279.79|1284.66|1265.02|1261.01|1246.53|1252.22|1243.95|1234.9301|1228.11|1267.54|1251.86|1264.77|1255.66|1240.41|1266.37|1232.14|1217.52|1233.37|1231.79|1223.13|1205.46|1165.39|1188.9301|1176.65|1185.6801|1198.8|1215.21|1195.9399|1152.45|1182.4301|1173.23|1172.42|1173.8101|1173.3199|1173.51|1118.8199|1082.33|1053.3199|1104.74|1119.33|1146.92|1160.61|1170.13|1174.35|1160.34|1141.65|1131.35|1114.86|1144.72|1151.61|1159.9301|1208.15|1189.5|1188.4301|1162.6801|1165.21|1134.5|1126.1899|1102.91|1107.22|1128.8|1123.03|1137.9|1111.4399|1153.38|1151.8101|1193.73|1181.41|1203.3199|1183.03|1164.63|1149.21|1116.55|1130.88|1144.13|1168.4301|1164.53|1156.09|1161.09|1146.47|1107.05|1131.38|1142.89|1124.92|1116.2|1099.97|1095.67|1118.34|1114.77|1084.3101|1078.25|1074.1899|1072.83|1053.98|1029.55|1010.9|1038.24|1024.3|1048.4|1059.86|1048.51|1050.48|1036.52|1005.39|977.48|963.68|981.38|987.62|984.14|984.28|996.28|975.16|954.42|935.25|912.5|942.85|923.28|951.54|946.27|952.48|942.5|914.73|916.16|923.15|913.67|911.2|905.24|892.8|880.77|879.15|832.1|847.92|823.75|822.27|821.92|807.18|776.28|795.02|814.37|813.25|821|823.09|842.86|837.45|855.51|864.7|842.27|812.09|809.19|819.89|801.55|788.48|796|791.54|800.99|807.14|798.49|775.16|771.32|769.19|737.42|766.41|747.21|790.06|791.84|825.47|804.05|796.29|818.18|830.3|830.03|830.18|817|802.42
00327|27|/indices/uk-100|INDICES:GB|7068.1699|7011.6401|6954.21|6730.7202|6840.75|6775.77|6730.4302|6693.2598|6996.2598|7020.4702|7013.5498|7044.3901|6899.3301|6909.4302|6710.2798|6776.9502|6894.6001|6838.0498|6858.9502|6916.02|6793.4702|6724.4302|6730.48|6669.2402|6590.6401|6577.8301|6138.6899|6021.0898|6115.7598|6209.6299|6270.79|6156.3198|6138.5|6125.7002|6241.8901|6310.4399|6343.75|6204.4102|6146.0498|6106.48|6189.6401|6139.79|6199.4302|6096.0098|5950.23|5707.6001|5848.0601|6083.79|5900.0098|5804.1001|5912.4399|6242.3198|6254.6401|6052.4199|5952.7798|6238.29|6375.1499|6334.6299|6118.2798|6353.8301|6361.0898|6444.0801|6378.04|6416.1602|6129.98|6109.0098|6104.1099|6117.7598|6042.9199|6247.9399|6187.6499|6550.7402|6718.4902|6696.2798|6579.8101|6775.0801|6673.3799|6585.7798|6753.7002|6710.4502|6784.9199|6804.6001|6984.4302|7031.7202|6960.4902|7046.8198|6985.9502|7070.7002|6994.6299|7089.77|6833.46|6855.02|7022.5098|6740.5801|6911.7998|6946.6602|6915.2002|6873.52|6853.4399|6749.3999|6832.8301|6550.27|6501.1401|6547.7998|6609.9302|6545.27|6300.6299|6742.8398|6722.6201|6750.7598|6654.3701|6567.2402|6546.4702|6388.73|6310.29|6339.9702|6527.9102|6649.3901|6837.9199|6806.96|6855.1001|6819.75|6775.25|6689.0801|6567.3599|6679.1802|6791.5498|6749.4502|6690.1699|6866.0498|6757.77|6825.2002|6777.8501|6858.21|6844.5098|6815.75|6855.8101|6814.5698|6822.4199|6685.6899|6625.25|6561.7002|6695.5498|6615.5801|6557.1699|6527.8901|6712.6699|6809.7002|6838.0601|6663.6201|6571.6802|6510.4399|6663.7402|6829.2998|6739.9399|6730.6699|6750.8701|6606.5801|6439.96|6551.9902|6650.5698|6674.2998|6693.4399|6708.4199|6734.7402|6721.3398|6622.5801|6487.1899|6453.8799|6512.6602|6596.4302|6583.7998|6547.3301|6412.9302|6492.1001|6499.9902|6583.3901|6647.8701|6554.79|6630.6699|6544.9399|6375.52|6215.4702|6116.1699|6308.2598|6411.9902|6583.0898|6654.3398|6723.0601|6624.98|6521.46|6426.4199|6286.5898|6384.3901|6249.7798|6411.7402|6392.7598|6489.6499|6483.5801|6378.6001|6335.7002|6328.2598|6263.9302|6347.2402|6284.4502|6154.4102|6121.5801|6089.8398|5925.3701|5939.9902|5921.7598|5914.3999|5866.8198|5819.1401|5605.5898|5769.6802|5868.5498|5806.71|5896.1499|5793.3198|5871.02|5742.0698|5852.6201|5915.5498|5794.7998|5711.48|5776.6001|5852.4199|5847.1099|5787.2798|5627.21|5651.77|5666.1299|5662.6299|5571.1499|5513.6899|5478.8101|5435.0801|5260.1899|5351.5298|5267.6201|5575.52|5655.0601|5777.1099|5772.1499|5651.79|5723.6699|5768.4502|5854.8901|5965.5801|5887.4902|5911.1299
00328|11763|/indices/uk-250|INDICES:GB|17909.5898|17784.7891|17733.1191|17435.2793|17603.4199|17659.2207|17444.9707|17271.2402|17644.8301|17934.2402|17980.1797|17995.1602|17871.4199|17923.0801|17851.8691|17894.1895|18016.4492|17930.7891|17874.0996|17921.3809|17465.3496|17282.8809|16983.4609|16727.2695|16177.75|16465.4902|16088.0498|16422.0391|16827.4492|17067.9297|17232.2598|16922.0605|16650.3008|16648.7598|16801.5508|16871.4609|16910.8203|16829.7207|16843.6797|16674.3496|16901.3203|16595.25|16931.1895|16567.0391|16158.0596|15431.3096|16002.2803|16487.7207|16127.9902|16160.5996|16732.6602|17429.8203|17415.0996|17105.8691|16877.2891|17366.9395|17265.0996|17189.1094|16775.6309|17165.9199|17117.2109|17240.6992|16892.6992|17085.9199|16796.0801|16799.8691|16950.7305|16968.4004|16808.0195|17106.3594|16876.5996|17620.9297|17655.8301|17677.4004|17499.1094|17755.9102|17486.2695|17613.4609|17822.3301|17704.9902|17949.0898|17931.2891|18154.4199|18192.6895|18020.4199|17935.9297|17468.2695|17729.3594|17572.4297|17875.1094|17268.8301|17162.6406|17537.6191|17109.4707|17272.2109|17273.8203|17122.5508|16847.7793|16685.6309|16305.7695|16458.9004|15922.5098|16010.96|16051.96|16104.9199|15888.9102|15377.0996|16002.8799|15851.7598|15691.6201|15644.1201|15464.5303|15501.3701|15089.5498|14757.6201|14641.5801|15230.0801|15383.6904|15859.0996|15711.8496|15924.5898|15885.7197|15881.0801|15667.8096|15243.3799|15402.7002|15691.8096|15556.8398|15451.4199|16050.1602|15681.46|15791.4199|15814.8096|16232.9004|16010.25|15706.0303|15397.9199|15885.21|15930.9199|15888.21|15907.9102|15898.3701|16433.6699|16181.71|16160.1104|16124.9199|16559.4492|16726|16460.8809|16110.6201|15865.1201|15674.3701|15703.4404|16187.0898|16191.7305|16020.4697|15878.0996|15636.5898|15233.46|15317.0498|15466.5596|15187.6797|15246.5801|15342.0303|15455.6904|15491.6299|15391.1797|14969.8301|14839.2197|14924.8799|15032.2695|15220.0898|15048.2803|14625.1797|14953.0996|14834.5703|15125.3896|15131.9697|14725.5703|14814.9004|14699.3799|14266.4199|13798.2197|13544.9404|13822.4404|14005.0098|14350.9199|14393.0098|14693.0596|14315.6602|14106.2305|13974.9805|13616.7197|13906.7998|13480.21|13923.04|13957.6104|14105.5498|14018.79|13750.5498|13668.8604|13558.3496|13375.25|13275.7598|13136.0996|12946.1201|12797.8301|12694.9004|12359.7305|12362.3799|12244.2402|12187.5596|12034.2197|11888.9297|11576.9805|11842.4199|12120.8301|11925.9297|12074.2998|11838.2598|12061.3496|11734.0996|11950.0303|12116.1201|11808.0098|11410.1904|11449.0596|11618.0996|11470.75|11301.1396|11179.0098|11168.8496|11043.8301|11070.6396|10932.1299|10823.8604|10729.6504|10698.9502|10346.71|10417.5195|10431.9004|11016.4102|11156.2197|11479.7402|11444.8496|11311.0498|11380.5596|11538.8799|11566.6699|11792.9199|11527.96|11538.4297
00329|27399|/indices/ftse-350|INDICES:GB|3891.3899|3860.9299|3832.6799|3719.25|3775.8601|3747.98|3719.46|3696.1499|3848.8501|3870.3401|3868.8|3883.52|3812.3899|3818.8701|3724.5801|3756.8401|3815.4399|3786.3301|3793.98|3821.97|3749.3799|3711.1001|3703.3601|3666.0801|3610.47|3614.6899|3399.02|3356.77|3414.6699|3466.46|3500.46|3436.71|3418.97|3413.01|3472.03|3506.1499|3522.9199|3455.7|3429.22|3405.01|3451.3799|3417.53|3456.95|3396.3701|3314.6899|3177.1001|3262.0701|3387.97|3290.54|3247.53|3317.8301|3494.5|3499.6399|3395.5701|3341.5701|3490.3899|3549.6899|3528.3401|3414.0601|3536.3301|3537.9299|3580.5|3537.6499|3562.1101|3420.1599|3410.6599|3413.8201|3420.72|3380.5701|3485.5|3449.54|3643.1201|3721.4299|3712.01|3652.1001|3751.03|3694.6101|3658.96|3743.6001|3719.51|3762.49|3770.8999|3861.5801|3884.7|3845.77|3882.5|3837.8201|3886.1299|3845.53|3900.1101|3760.55|3766.6299|3857.0601|3712.03|3796.6599|3812.77|3792.9099|3763.95|3748.9399|3687.53|3731.3899|3582.21|3562.73|3585.6699|3616.1599|3578.71|3447.8799|3673.6799|3658.98|3666.24|3620.1599|3573.6599|3565.3899|3478.1299|3430.23|3439.79|3547.22|3608.6399|3712.3401|3692.8701|3722.5801|3704.9099|3684.24|3636.99|3565.8701|3623.03|3685.04|3660.8601|3629.8101|3732.05|3669.1101|3704.0701|3683.0901|3734.9299|3720.73|3696.7|3704.25|3702.49|3707.73|3643.23|3616.1001|3586.49|3667.1399|3621.3501|3593.6899|3578.96|3679.48|3730.0701|3733.74|3640.9199|3589.8701|3554.9299|3626.8501|3720.2|3679.04|3668.78|3673.1399|3598.05|3507|3561.74|3612.53|3613.8701|3624.77|3635|3651.1101|3646.1499|3596.97|3519.74|3499.8201|3529.98|3572.47|3573.1001|3550.28|3473.45|3521.4299|3520.99|3569.6399|3599.71|3542.5901|3580.8|3537.1201|3443.75|3353.5|3298.79|3397.26|3451.5701|3542.71|3577.1399|3619.3201|3560.8701|3505.72|3457.22|3380.1001|3435.4299|3358.3101|3448.6201|3441.0701|3490.99|3485.1299|3427.25|3404.5801|3397.26|3361.1299|3396.0701|3362.1799|3295.49|3275.1201|3256.8501|3169.1699|3176.01|3163.47|3158.1001|3130.77|3103.6699|2994.1001|3079.1799|3134.5701|3099.2|3145.72|3089.97|3133.6499|3062.6599|3121.27|3156.1499|3089.6001|3037.22|3068.6699|3109.6001|3101.98|3068.3999|2990.21|3001.1899|3003.4299|3002.75|2955.6599|2925.3501|2905.9399|2884.73|2791.6201|2836.1399|2798.1101|2960.75|3002.3601|3070.1499|3066.6101|3006.45|3042|3068.3101|3109.03|3168.0901|3122.5801|3133.8101
00330|27315|/indices/ftse-aim-100|INDICES:GB|3998.04|3965.48|3929.0901|3896.55|3945.04|3881.49|3819.3899|3817.03|3947.1499|3975.2|3969.3601|3975.97|3929.47|3895.4199|3856.3301|3805.8401|3772.6001|3761.46|3747.8701|3759.79|3683.78|3621.7|3533.95|3453.29|3366.8101|3404.02|3341.1299|3361.6001|3473.27|3498.1101|3459.0701|3406.8401|3385.3401|3375.3|3391.45|3423.3899|3450.49|3394.9299|3345.95|3325.28|3309.6699|3277.49|3296.1899|3253.3101|3199.6201|3086.5801|3217.29|3263.1299|3246.1599|3297.6201|3441.72|3521.49|3467.74|3452.53|3437.6201|3517.4399|3425.3301|3400.74|3395.1399|3464.3601|3398.47|3433.3401|3382.03|3362.76|3340.3799|3354.29|3390.8401|3331.76|3335.99|3362.99|3316.8501|3404.4199|3417.4299|3415.28|3431.71|3417.04|3370.8999|3443.47|3441.2|3441.3|3467.1699|3494.8301|3491.8899|3442.4199|3432.8899|3402.5701|3405.1599|3428.8799|3408.22|3330.99|3226.8|3210.22|3209.99|3206.77|3185.5801|3170.9399|3151.4199|3086.99|3092.4399|3027.3799|3037.1399|3044.21|3076.6001|3105.54|3054.03|3045.04|3047.95|3140.01|3205.47|3184.8501|3133.49|3168.6499|3138.0901|3056.74|2960.4099|3054.74|3181.04|3212.1699|3268.6899|3347.77|3350.0701|3378.99|3286.25|3230|3205|3259.1799|3329.3|3275.3701|3288.95|3427.45|3378.22|3404.6799|3408.96|3519.72|3627.1101|3557.48|3495.45|3551.21|3672.0701|3638.8999|3702.6799|3720.6599|3848.6499|3824.1101|3843.9399|3933.3799|4072.3601|4078.27|4014.3799|3992.6599|3933.3701|3889.9099|3894.21|4054.1299|4033.71|3973.0601|3832.98|3754.76|3750.52|3733.9399|3757.0801|3714.6599|3648.29|3662.45|3679.8799|3637.72|3650.3301|3592.75|3579.01|3646.4399|3644.5901|3576.8101|3497|3420.8201|3430.55|3427.47|3400.1399|3349.6201|3316.3601|3328.9399|3326.9099|3248.28|3163.05|3171.3|3265.3799|3286.53|3349.46|3328.3601|3340.6599|3269.5801|3243.6799|3186.49|3174.8999|3307.6399|3199.25|3300.1101|3299.23|3355.8|3364.3799|3292.23|3334.75|3359.79|3339.71|3315.97|3304.6101|3301.0601|3306.9099|3219.3601|3158.54|3090.73|3075.78|3070.21|3106.3101|3117.1001|3023.8899|3092.1201|3163.1399|3134.73|3225.6799|3179.9399|3211.24|3204.99|3277.9299|3249.52|3175.52|3068.4299|3068.3899|3076.1299|3121.8999|3057.1499|3012.3601|3102.9399|3157.9199|3146.1101|3039.2|3024.78|3036.4299|3090.4199|3060.98|3168.8401|3133.96|3369.6899|3445.1101|3548.8301|3574.1001|3571.4299|3564.8|3630.96|3599.3101|3674.5801|3701.6599|3829.05
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1134|1125|1125.5|1089.9|1107.3|1096|1088.1|1079.7|1128.5|1132.3|1130.2|1135.2|1111.5|1112.8|1080|1097.5|1116.2|1107.3|1110.5|1118.8|1092.8|1080.2|1081.2|1071.8|1059.3|1056.2|984.5|965.5|990.4|1004.5|1013.1|994.6|989.7|986|1003.6|1014.2|1019.5|996.2|986|979.2|991.9|993.5|1002.5|983.4|959|916.45|938.8|976.85|946.45|930.65|948.25|1001.85|1003.35|971.75|963.55|1010.65|1032.35|1025.65|989.25|1025.95|1026.55|1039.85|1028.25|1034.05|987.45|984.25|982.75|991.15|977.95|1010.85|1001.1|1059.75|1088.1|1084.5|1065.6|1097.2|1080.8|1066.6|1093.8|1086.8|1098.8|1102|1131.1|1138.8|1127.3|1141.2|1131.4|1145.1|1132.8|1148.2|1106.7|1110.2|1137.3|1091.6|1119.4|1125|1119.9|1113.2|1109.9|1093.1|1106.6|1060.8|1052.9|1060.4|1070.5|1060|1020.4|1092|1088.7|1093.3|1077.7|1063.6|1060.2|1034.7|1022|1026.8|1057.2|1076.9|1107.4|1102.4|1110.2|1104.5|1097.3|1083.3|1063.6|1081.7|1099.9|1093.1|1083.5|1112|1094.4|1105.3|1097.7|1110.7|1108.5|1103.8|1110.3|1103.6|1104.9|1082.8|1073|1062.7|1084.4|1071.4|1061.9|1057.2|1087.1|1102.8|1107.4|1079.2|1064.3|1054.4|1079.2|1106|1091.5|1090|1093.3|1069.9|1043|1061.1|1077.1|1080.9|1084|1086.4|1090.7|1088.5|1072.5|1050.6|1045.2|1054.7|1068.3|1066.3|1060.3|1038.6|1051.4|1052.7|1066.2|1076.6|1061.6|1073.8|1060|1032.5|1006.6|990.5|1021.6|1038.4|1066.1|1077.7|1088.8|1072.9|1056.2|1040.8|1018.1|1034|1012.2|1038.4|1035.3|1051|1050|1033|1026.1|1024.9|1014.5|1027.9|1017.8|996.7|991.4|986.3|959.6|962|959|957.8|950.1|942.4|907.8|934.4|950.4|940.4|954.9|938.2|950.8|929.9|947.8|958|938.5|925|935.5|947.8|946.9|937.3|911.3|915.3|917.6|917.1|902.3|892.9|887.3|880.2|851.9|866.7|853.1|903|915.8|935.6|934.8|915.3|927|934.2|948.2|966.1|953.5|957.3
00332|171|/indices/aus-200|INDICES:AU|5627.8999|5532.8999|5560.6001|5444|5507.7998|5359.3999|5370.7002|5180.7998|5283.7998|5430.2998|5434|5467.3999|5435.8999|5431.2998|5296.7002|5339.2002|5372.7998|5515.5|5526.7002|5530.8999|5497.3999|5562.3999|5498.2002|5429.6001|5230.5|5246.6001|5113.2002|5162.7002|5312.6001|5318.8999|5405.8999|5351.2998|5329|5292|5252.2002|5236.3999|5157.5|4937.6001|4999.3999|5084.2002|5183.1001|5166.3999|5090|4880|4952.7998|4765.2998|4976.2002|5005.5|4916|4892.7998|4990.7998|5295.8999|5207.6001|5106.7002|5029.5|5151.6001|5202.6001|5256.1001|5051.2998|5215|5239.3999|5351.6001|5268.2002|5279.7002|5052|5042.1001|5170.5|5071.1001|5040.6001|5263.6001|5214.6001|5356.5|5474.7998|5699.2002|5566.1001|5670.1001|5492|5538.2998|5545.8999|5597|5545.2998|5498.5|5777.2002|5664.7002|5735.5|5634.6001|5814.3999|5933.2998|5877.8999|5968.3999|5898.6001|5919.8999|5975.5|5814.5|5898.8999|5928.7998|5881.5|5877.5|5820.2002|5588.2998|5501.7998|5299.2002|5465.6001|5435.8999|5394.5|5338.6001|5219.6001|5335.2998|5313|5304.2998|5454.2998|5549.1001|5526.6001|5412.2002|5271.7002|5188.2998|5318.2002|5313.3999|5433.1001|5531.1001|5598.7002|5625.8999|5645.6001|5566.5|5435.2998|5556.3999|5583.5|5531.7002|5486.7998|5525|5445.1001|5419.5|5405.1001|5464|5492.5|5492.7998|5479|5460.7998|5458.1001|5531|5454.2002|5428.6001|5422.7998|5366.8999|5338.1001|5329.3999|5462.2998|5404.7998|5438.7002|5356.2998|5166.5|5190|5240.8999|5305.8999|5312.3999|5350.1001|5324.1001|5265.2002|5098.3999|5186|5320.1001|5335.8999|5401.7002|5400.7002|5411.1001|5386.2998|5321.5|5230.8999|5208|5307.1001|5276.7002|5219.6001|5145|5135|5123.3999|5113.8999|5055.2002|5116.7998|5042|4972.1001|4973.8999|4841.7002|4802.6001|4738.7998|4791.7998|4737.7002|4926.6001|4983.5|5180.7998|5206.1001|5129.5|5097.5|4931.8999|5013.5|4891.3999|4966.5|4967.2998|5120.2002|5123.3999|5086.1001|5018.1001|5033.8999|4971.2998|4921.1001|4835.2002|4771.2002|4709.5|4723.7998|4671.2998|4623.6001|4583.1001|4551.7998|4506|4413|4336.7998|4462|4460.1001|4472.3999|4571.1001|4486.6001|4494.3999|4387|4408.2998|4390|4325.7998|4316.1001|4349|4370.1001|4277.2998|4221.5|4209.7998|4199.1001|4082.2|4157.7998|4094.6001|4048.2|4057.3|4063.7|4063.8999|4029.2|4046.5|4285.1001|4396|4362.1001|4366.5|4323.2998|4319.7998|4335.2002|4270.3999|4276.2002|4212|4273.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|5675.1001|5589.7002|5615.7998|5502.6001|5570.5|5427.5|5446.6001|5263.1001|5370.8999|5513.8999|5518.5|5548.5|5525.2002|5518.6001|5396.7002|5440.5|5470.6001|5607.3999|5625.3999|5626.2998|5585.6001|5643.96|5574.3301|5510.1001|5315.5498|5327.04|5192.8301|5248.2798|5391.5601|5392.5498|5469.7202|5415.1802|5396.27|5358.5698|5316|5299.2402|5224.0898|5018|5073.7798|5151.6201|5239.3501|5224.8301|5151.0498|4945.0898|5008.2798|4816.6099|5025.6201|5056.6001|4969.5601|4948.5098|5049.4102|5344.5601|5256.1401|5156.5|5078.6299|5201.4702|5251.3999|5305.4502|5111.7598|5269.7202|5288.5601|5388.1299|5303.75|5309.2202|5089.2402|5076.6602|5194.3198|5096.3101|5060.77|5274.7002|5224.8101|5360.0098|5472.3301|5681.6899|5556.7998|5652.54|5478.1099|5528.0098|5536.1299|5591.5298|5552.1401|5506.5|5774.9502|5668.21|5730.04|5635.3799|5798.8101|5906.77|5851.54|5935.3599|5869.7402|5888.9399|5936.2598|5787.98|5868.5898|5898.48|5845.6299|5835.5098|5774.6699|5551.5801|5468.1899|5278.77|5440.1201|5415.0298|5369.4502|5312.7402|5196.8501|5313.6401|5298.1099|5292.0801|5433.8198|5522.1001|5505.02|5399.3101|5260.0698|5185.73|5315.4399|5316.6299|5437.2998|5532.3101|5598.9302|5624.5698|5640.54|5559.6001|5429.5898|5547.6201|5574.23|5519.1602|5474.5898|5511.8101|5429.1401|5401.6299|5383.71|5443.5098|5473.77|5470.2598|5458.9102|5442|5438.8101|5515.5|5444.8198|5423.46|5428.5801|5376.7598|5353.9702|5347.1401|5477.02|5415.4502|5449.4302|5366.8799|5184.5098|5205.1001|5254.3398|5316.4302|5316.27|5351.79|5323.79|5261.5498|5101.48|5186.02|5314.3198|5330.3198|5396.21|5394.3799|5406.54|5385.71|5321.0098|5228.8398|5205.8799|5302.2598|5270.7998|5214.73|5144.0298|5125.2998|5115.1699|5100.1201|5038.77|5098.6602|5023.8501|4959.3901|4957.5|4826.4199|4775.4102|4723.77|4775.5298|4729.3501|4914.0298|4964.27|5159.7798|5191.0898|5105.3901|5082.6499|4922.9502|5016.02|4899.2402|4979.8701|4980.7798|5129.3301|5137.4502|5100.8799|5036.71|5054.5698|4989.3999|4941.9302|4858.8799|4794.6499|4733.77|4742.8599|4685.27|4635.2202|4595.0601|4555.8501|4518.0298|4431.52|4360.1401|4482.46|4483.3398|4496.2598|4593.4702|4510.1001|4513.8198|4406.3398|4430.75|4410.2202|4348.75|4339.02|4376.4702|4393.8101|4302.8198|4243.02|4234.3901|4230.5601|4118.3301|4198.98|4135.46|4093.8|4107.0098|4111.1499|4116.9199|4081.1799|4098.8398|4342.6899|4459.3901|4433.4102|4444.4199|4404.1699|4402.3398|4419.9702|4360.7202|4364.71|4300.5|4364.1401
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2324.3|2305.1001|2325.8|2289.7|2342|2284.3|2329.1001|2281|2338.7|2401.8|2404.3|2418.6001|2453.5|2454|2412.1001|2422.1001|2424.1001|2475.8999|2530.5|2508.6001|2483.3|2482.3201|2449.0701|2442.1001|2361.8799|2319.8201|2257.99|2295.8999|2360.21|2316.3401|2317.3101|2277.9199|2304.4199|2267.02|2234.8799|2200.8201|2187.28|2139.4299|2151.28|2160.9099|2178.1001|2157.73|2147.53|2060.1101|2051|1964.74|2050.28|2063.01|2040.53|2009.97|2073.5|2175.1499|2136.8601|2098.97|2064.22|2097.9299|2109.95|2128.77|2057.4199|2116.8799|2101.05|2106.4099|2060.6499|2054.3201|1981.79|1967.76|1978.79|1935.83|1918.49|2001.87|1988.49|2021.14|2045.16|2104.2|2084.2|2116.4299|2055.3401|2098.1001|2103.3501|2151.1399|2171.29|2161.1899|2255.1201|2249.1399|2253.4299|2201.26|2216.7|2209.0701|2183.8|2189.47|2179.53|2180.22|2179.53|2188.1001|2206.8401|2231.51|2189.95|2187.1201|2142.6101|2062.23|2049.0701|2001.17|2069.24|2065.9299|2017.28|1997.23|1957.12|2017.65|2041.76|2061.8501|2097.52|2111.54|2123.0901|2106.6799|2051.74|2054.53|2123.52|2148.97|2202.5801|2237.54|2269.73|2281.5801|2285.8899|2238.8201|2170.74|2205.5601|2222.24|2201.9099|2189.6399|2192.9099|2148.55|2145.8501|2105.3999|2143|2162.3999|2140.3899|2155.01|2141.03|2132.0801|2192.3|2163.55|2161.8799|2175.0901|2176.01|2199.6101|2205.3401|2277.1201|2232.48|2253.45|2214.9399|2142|2132.51|2158.6001|2177.1499|2190.3401|2190.4199|2168.3899|2122.25|2081.23|2093.78|2145.03|2180.1699|2226.8301|2231.3701|2244.8701|2266.46|2226.9299|2193.21|2194.3601|2235.6499|2229.8701|2212.9199|2217.5801|2188.45|2214.1299|2186.28|2106.5701|2143.3899|2118.8401|2110.3301|2107.8601|2034.42|1944.41|1966.23|1996.54|2010.04|2100.8201|2080.9299|2184.3401|2253.5701|2149.4399|2186.8899|2128.8999|2253.53|2226.8601|2295.0701|2314.8401|2369.1201|2378.8899|2366.7|2363.1699|2414.46|2390.8501|2392.4099|2372.95|2355.51|2325.3401|2333.73|2288.5701|2253.28|2250.4099|2197.51|2214.3401|2200.79|2169.45|2240.5701|2245.8601|2251.8799|2318.8101|2281.8101|2302.53|2244.6299|2276.5701|2277.1499|2205.1201|2169.1399|2242.6499|2237.0601|2163.9099|2091.23|2090.8799|2121.55|2070.3701|2163.8799|2121.1399|2122.6799|2170.5901|2177.6899|2189.6899|2166.3101|2175.05|2322.21|2422.6499|2464.05|2505.48|2479.6799|2479.3501|2516.1499|2492.95|2506.48|2458.3601|2504.24
00335|14496|/indices/s-p-asx-100|INDICES:AU|4671.5|4590.5|4611.8999|4512.1001|4561.8999|4440.3999|4443.2998|4281.1001|4365.6001|4485.1001|4488|4514.5|4480.6001|4476.1001|4363.5|4399.3999|4428.7002|4547.6001|4550.8999|4558.8999|4531.5|4588.5698|4535.79|4474.6401|4309.8999|4330.8599|4221.75|4260.6201|4383.6802|4397.0698|4473.52|4430.7798|4406.8501|4380.0498|4347.9702|4340.25|4271.8799|4083.8401|4136.7002|4209.23|4295.1899|4283.9302|4217.27|4043.01|4108.8301|3955.1299|4129.5898|4154.2998|4077.5801|4063.2|4141.2402|4395.2998|4323.2798|4238.77|4176.4702|4279.52|4322.46|4367.8999|4198.1001|4333.9902|4357.77|4457.04|4388.4399|4399.2202|4207.71|4201.8198|4313.6401|4232.6699|4207.3599|4391.6299|4350.8701|4471.0098|4572.54|4761.8101|4647.77|4735.1099|4586.3501|4621.0801|4626.8501|4664.8198|4616.5698|4576.3301|4809.1899|4710.8301|4772.5498|4692.3799|4848.4302|4954.4199|4909.3101|4988.54|4929.4302|4947.8599|4996.2402|4850.79|4922.8999|4945.6802|4910.3501|4905.1401|4860.4902|4667.0298|4592.9902|4422|4557.8599|4532.02|4501.4102|4454.8799|4354.6699|4448.3999|4426.1602|4417.04|4542.71|4623.9302|4603.54|4505.6802|4389.5098|4316.0498|4421.2598|4413.5698|4511.98|4594.5298|4649.3799|4671.8101|4688.8799|4625.8999|4520.0601|4620.9199|4643.3901|4600.2798|4562.8501|4594.6602|4529.6802|4506.6299|4499.4302|4545.46|4567.9302|4570.9102|4556.98|4543.5801|4542.9399|4598.0601|4534.8301|4513.25|4506.7798|4457.7798|4431.04|4423.6201|4529.96|4485.5601|4513.1099|4445.9199|4288.9502|4311.2002|4353.4199|4406.8599|4409.9502|4444.0601|4423.1802|4376.52|4235.29|4311.5898|4422.9399|4431.8398|4483.4399|4482.3701|4489.54|4466.6001|4413.0698|4338.0601|4317.98|4399.2798|4373.54|4325.8501|4260.5498|4255.0098|4240.2402|4236.1699|4194.04|4243.2598|4181.3599|4120.25|4121.0698|4014.3501|3990.3701|3932.26|3975.22|3926.45|4080.98|4133.3198|4294.9502|4309.1602|4254.6201|4222.98|4084.6799|4142.2998|4038.6899|4098.0098|4096.1401|4224.9702|4227.2202|4196.27|4136.6602|4144.46|4091.99|4048|3975.97|3921.1799|3870.78|3881.1899|3839.04|3801.79|3766.3601|3744.98|3703.55|3624.6599|3561.8|3663.4199|3661.8601|3672.54|3751.24|3682.0801|3686.1299|3598.27|3614.1699|3597.78|3549.48|3545.5801|3566.8|3584.95|3512.04|3471.8401|3462.1699|3448.8601|3353.01|3409.1201|3357.25|3316.29|3319.6201|3323.99|3323.3301|3295.7|3309.3201|3502.8899|3589.73|3556.1201|3555.52|3521.72|3518.6899|3529.21|3474.75|3477.49|3426.95|3475.3899
00336|14493|/indices/s-p-asx-20|INDICES:AU|3281|3226.3|3230.8|3153.1001|3195.3999|3110.3999|3109.3|2963.8999|3039.3999|3113.7|3106.8999|3131.7|3082.8999|3087.8999|3000.6001|3009.5|3018.2|3103.7|3106.5|3124.8|3108.3999|3150.3201|3118.6899|3078.8701|2946.5901|2978.1201|2891.6699|2919.8999|3024.3101|3049.3401|3118.47|3086.3201|3068.1101|3057.96|3046.0701|3051.24|2993.76|2827.6001|2883.1799|2949.55|3042.74|3023.49|2975.9399|2812.72|2893.01|2798.04|2946.4299|2967.8201|2910.8799|2921.1499|2973.8999|3181.3899|3120.77|3050.1299|3004.8|3086.8|3103.8701|3136.03|3011.8799|3104.7|3137.23|3240.8|3186.7|3205.4099|3052.97|3045.1299|3156.3701|3091.25|3075.3501|3224.75|3190.73|3294.21|3373.99|3533.5901|3443.0801|3512.55|3400.49|3420.8501|3442.96|3439.22|3386.3899|3359.03|3540.51|3465.8|3535.8201|3477.9199|3614.6399|3702.8201|3669.0601|3734.9399|3701.3899|3715.8799|3760.5|3630.7|3686.3501|3713.8999|3688.3|3693.8201|3665.24|3508.6101|3451.7|3321.74|3426.72|3409.8799|3382.3401|3346.47|3279.1299|3353.02|3339.4299|3334.8501|3432.78|3506.4099|3496.1101|3419.22|3335.6899|3266.6699|3346.4399|3333.02|3415.01|3477.1399|3516.54|3528.1799|3547.5901|3506.3601|3418.1699|3502.1399|3519.3899|3485.1799|3456.6101|3479.1201|3428.02|3410.6399|3416.6899|3446.5901|3468.55|3475.47|3464.3601|3450.77|3454.6101|3498.1001|3449.49|3429.6799|3423.3301|3385.52|3346.5|3342.24|3415.79|3391.6101|3415.9099|3361.71|3241.3|3260.9399|3294.6499|3332.47|3341.76|3375.54|3362.4199|3320.55|3214.2|3280.8999|3365.72|3366.55|3400.4299|3419.6799|3420.49|3399.0801|3348.8301|3281.8501|3267.47|3335.49|3320.6101|3278.8101|3233.0601|3234.3401|3216.54|3228.0601|3193.8501|3237.46|3180.5601|3115.1499|3108.1299|3021.1201|3014.3799|2962.4199|3004.4099|2950.1201|3059.3201|3113.1001|3244.6599|3243.3899|3225.0901|3188.6599|3074.0901|3108.6899|3028.27|3072.8701|3081.9299|3178.3401|3183.6201|3161.4299|3105.6899|3119.54|3074.4299|3036.8201|2981.8899|2932.6101|2894.45|2909.78|2879.8201|2854.1899|2826.9399|2811.4399|2771.21|2710.76|2665.8999|2741.6799|2737.8501|2746.28|2801.5801|2751.3999|2752.21|2696.03|2705.8999|2688.1499|2647.24|2652.1201|2663.46|2676.1399|2623.24|2591.96|2577.3701|2556.8899|2486.3999|2523.78|2480.8201|2446.5901|2439.1201|2447.3701|2436.8|2416.24|2428.1001|2575.7|2642.6699|2605.4399|2602.9299|2574.6101|2574.04|2578.01|2533.74|2535.0701|2499.9299|2535.55
00337|14498|/indices/s-p-asx-300|INDICES:AU|5578.1001|5486.2002|5514.1001|5398.1001|5463.8999|5319.5|5333|5146.8999|5251.3999|5394.8999|5398.6001|5430.5|5402|5397.1001|5266|5307.1001|5339.2998|5479.7998|5495.2998|5499.2002|5464|5525.7002|5461.1001|5393.2002|5196.7998|5210.2998|5078.2998|5128.7998|5276.5|5281.5|5364.7002|5309.6001|5289.3999|5252.2002|5210.2998|5194.5|5117.2998|4902.6001|4962.6001|5043.5|5140.6001|5124.1001|5049.2998|4840.8999|4910.7002|4725|4933.2002|4962.7998|4874.5|4852.2998|4950.7998|5249.1001|5162.5|5062.3999|4987.2002|5106.6001|5155.7998|5209.2998|5009.2998|5169.8999|5192.2998|5301.5|5217|5227.3999|5003.5|4994|5118|5020.7002|4989.5|5207.8999|5160.6001|5298.6001|5414.3999|5633.2998|5504.6001|5606.6001|5431.6001|5478.2998|5485.7002|5537|5488.3999|5442.3999|5716|5607.3999|5675.7002|5577.2998|5750.6001|5864.5|5810|5897.6001|5831.1001|5851.2998|5904|5747.5|5830.3999|5860|5813.1001|5806.7998|5749.1001|5521.2002|5437.5|5240.7002|5403|5374.1001|5330.8999|5275.8999|5158.1001|5272.7002|5253.2998|5246.7998|5391.3999|5483.2002|5463.2002|5352.7998|5214.7002|5134.8999|5263.8999|5260.6001|5379|5476.3999|5542.7998|5569.7998|5589.2998|5511.2002|5381.8999|5499.3999|5527.2998|5476.1001|5432.6001|5468.2002|5388.2998|5362.3999|5346.7002|5404.5|5432.8999|5431.8999|5419.5|5402.1001|5399.6001|5471.8999|5396.8999|5373|5368.5|5315|5290.2998|5283.2002|5413.7998|5356.5|5390.7998|5309.5|5123.1001|5145.7998|5197.1001|5259.5|5265.2998|5302.8999|5275.7998|5215.7998|5052.5|5139|5271.2002|5287.3999|5352.7998|5352.5|5362.7998|5341.3999|5275.2002|5186.2002|5164.2998|5261.5|5232|5176.2002|5104.6001|5093.5|5081.3999|5072.2002|5012|5072.7998|4999.8999|4930.6001|4931.1001|4800.2998|4758.5|4697.6001|4750.5|4698.7002|4885.6001|4940.2002|5137.2002|5164.7998|5086.3999|5057.7998|4894.5|4979.7998|4860.3999|4937.8999|4939.2998|5091.3999|5095.5|5059|4991.8999|5008.7998|4946.5|4897.7002|4814.2002|4750.2998|4689.2002|4702.2002|4648|4600.7998|4560.7998|4528.5|4485|4394.7998|4319.7002|4444.3999|4443.5|4456.3999|4554.8999|4471.7998|4479.7002|4372.3999|4395.2998|4377.1001|4311.8999|4301.8999|4337.1001|4356.5|4263.6001|4207.3999|4196.5|4186.3999|4071.3|4148.6001|4084|4038.5|4049.7|4055.7|4056.8999|4022.3|4038.8999|4278.2998|4391.2002|4360.2002|4366.1001|4324.2998|4320.7998|4338.6001|4274.2002|4279.5|4215.3999|4276.7998
00338|14494|/indices/s-p-asx-50|INDICES:AU|5639.5|5533.6001|5558.3999|5434.2002|5494.8999|5348.6001|5348.7998|5149.2002|5247.2002|5392|5388.8999|5417.7998|5364.3999|5358|5211.1001|5251.6001|5288.2002|5429.2002|5435.3999|5453.3999|5426.2998|5493.73|5445.5298|5372.5498|5177.9702|5200.5801|5062.8701|5101.96|5265.52|5284.3901|5383.1099|5338.6299|5313.8198|5284.04|5250.5098|5242.3799|5154.0498|4913.9199|4983.6201|5084.4302|5203.9199|5185.4302|5107.3701|4882.8999|4975.5298|4800.1802|5019.0698|5040.0898|4939.9502|4934.3198|5030.0098|5347.6899|5262.9302|5155.5098|5078.9502|5211.1802|5254.1001|5305.0098|5098.6499|5268.4902|5303.2798|5439.4302|5354.5|5377.6802|5137.8999|5133.7798|5279.3198|5176.8101|5147.7002|5378.29|5330.5098|5480.5601|5606.6099|5855.6499|5713.3301|5828.9399|5647.4102|5687.29|5697.75|5732.9302|5658.1699|5606.6201|5894.1201|5771.6201|5855.5698|5758.29|5959.5098|6097.3198|6037.3999|6133.1201|6062.52|6090.96|6152.9502|5965.0098|6066.27|6098.96|6056.8501|6049.4702|6002.2798|5753.04|5664.9102|5453.1699|5617.1499|5586.3301|5549.8701|5492.98|5372.79|5490.1602|5466.7598|5459.1099|5615.75|5725.1099|5705.77|5585.2202|5451.1201|5351.4502|5483.23|5466|5587.9102|5689.5898|5755.7202|5784.4702|5811.1299|5735.7998|5597.52|5726.3501|5754.1602|5705.1299|5657.9502|5692.1802|5614.25|5584.6001|5581.7202|5636.0898|5662.54|5670.6299|5655.0601|5637.8501|5635.6201|5702.3599|5624.1001|5600.3501|5590.77|5529.1299|5488.3101|5477.6602|5605.71|5562.6899|5604.79|5522.79|5329.0801|5360.1401|5413.4102|5478.1201|5478.0898|5526.8599|5502.8901|5446.9902|5273.7998|5374.3198|5511|5517.8398|5583.4102|5589.02|5595.5601|5565.29|5494.9399|5396.1899|5370.6201|5474.25|5444.0801|5378.3999|5300.1899|5298.9399|5278.25|5281.4199|5231.1899|5291.46|5213.1299|5125.9302|5121.77|4989.1499|4964.9502|4884.1401|4945.3901|4876.23|5062.8101|5135.79|5336.73|5344.3198|5292.9702|5242.7402|5071.0801|5136.48|5003.7798|5074.5298|5077.0898|5238.2998|5238.1099|5203.3101|5127.9102|5135.1099|5069.1201|5009.2002|4916.1201|4846.9902|4786.73|4805.3198|4754.7202|4710.5498|4664.5601|4641.29|4584.1401|4488.1001|4416.3901|4539.9502|4538.3999|4552.2798|4646.2402|4561.5298|4564.98|4463.98|4481.1499|4455.1001|4397.4902|4398.5298|4419.1299|4438.2402|4350.5898|4303.8599|4286.48|4260.2002|4142.29|4203.6299|4141.8398|4086.6201|4080.72|4087.7|4083.4399|4048.8999|4066|4304.6201|4414.21|4362.2202|4360.9702|4316.5298|4315.3701|4323.2598|4256.4302|4256.0898|4195.5|4253.3301
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5572.8999|5480|5504.5|5388.7002|5452.6001|5304.5|5317.3999|5130|5230.7002|5375.1001|5377|5409.1001|5377.1001|5372.7002|5237.5|5277.3999|5311.6001|5454.2002|5466.6001|5470.7998|5438.3999|5501.96|5440.3701|5374.02|5176.4702|5191.8999|5056.3999|5103.4399|5252.3101|5258.8799|5345.9502|5294.3599|5273.5801|5237.4399|5197.7402|5183.25|5104.5801|4886.1499|4948.1201|5033.29|5132.3101|5115.4399|5039.2402|4829.5801|4901.6699|4714.7998|4922.9702|4952.6802|4862.3599|4840.77|4939.2002|5242.0898|5154.3198|5053.1802|4977.0601|5098.7002|5148.7002|5202.7202|4999.1401|5162.1699|5186.54|5300.5|5217.5098|5230.21|5003.2798|4993.0498|5121.9502|5023.0898|4992.5698|5215.1401|5165.1499|5306.6499|5423.9399|5646.29|5514.5098|5618.8599|5442.23|5489.4902|5497.02|5548.2002|5494.2002|5446.9102|5724.8101|5614.3301|5686.3198|5581.8101|5759.9102|5877.7998|5819.52|5908.3799|5839.6499|5862.3701|5916.52|5758.3999|5843.8301|5875.48|5827.7202|5822.5098|5766.29|5535.8198|5450.96|5251.9502|5417.4902|5388.3701|5346.0898|5291.1499|5172.6899|5287.9702|5266.77|5259.9102|5409.8101|5504.6602|5483.6802|5370.25|5232.6099|5148.23|5277.8701|5272.9399|5391.75|5489.7002|5557.6099|5584.6099|5604.77|5526.3301|5395.8398|5515.4902|5541.1899|5490.4199|5445.21|5482.3301|5403.2002|5377.2402|5361.9399|5421.29|5450.3599|5450.3799|5437.1802|5418.1602|5413.9902|5487.7798|5413.21|5387.2998|5378.7402|5324.8301|5293.9502|5286.3599|5416.9302|5360.4902|5395.75|5313.9302|5124.9302|5146.73|5197.52|5261.8701|5267.1401|5302.9199|5276.5698|5218.77|5054.5601|5142.5098|5276.4102|5292.6802|5357.9199|5359.1001|5368.25|5344.2202|5277.9502|5187.6401|5164.77|5263.3398|5233.5|5176.96|5103.29|5092.7798|5079.8901|5072.21|5011.1699|5074.8599|5003.46|4934.0298|4935.8901|4803.1401|4765.5|4702.25|4759.1001|4704.3501|4891.9102|4949.1899|5147.1899|5174.5801|5101.0098|5070.6899|4906.25|4988.1001|4866.8198|4943.5601|4944.9502|5098.7798|5102.0898|5065.5098|4998.3198|5014.1699|4950.54|4899.8101|4813.5698|4750.3101|4689.8999|4705.27|4653.6099|4605.6802|4565.9102|4534.25|4488.0498|4395.6201|4320.6099|4444.75|4443.1802|4454.7998|4552.1099|4468.3198|4474.7002|4368.5298|4389.6802|4372.25|4307.6299|4300.1699|4334.04|4355.2202|4262.0298|4206.77|4196.48|4186.21|4068.3601|4144.02|4080.1299|4035.52|4044.75|4051.97|4052.55|4017.03|4034.49|4273.77|4386.8599|4353|4358.9702|4314.9102|4311.27|4326.4902|4260.9302|4267.0601|4204.25|4266.1401
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5585.2002|5479.6001|5504.1001|5381.7002|5441.7998|5298|5299.5|5103|5199.2998|5343.5|5341.3999|5370.6001|5317.7998|5310.8999|5165.1001|5205|5240.8999|5381.7002|5385.8999|5404.5|5375.1001|5441.6699|5393.73|5320.8901|5128.7202|5151.21|5015.0898|5052.9902|5214.6899|5233.1699|5329.75|5285.3101|5258.79|5228.3301|5195.1201|5186.6699|5100.1899|4862.5601|4930.27|5030.25|5148.4102|5129.8999|5053.1001|4832.0298|4926.9702|4754.9102|4966.52|4986.29|4888.3999|4881.8301|4976.8198|5289.54|5206.0601|5100.6201|5025|5156.3301|5198.9502|5248.73|5043.9902|5212.5|5247.98|5381.21|5297.0498|5320.48|5083.4702|5080.71|5223.6499|5122.5498|5093.7998|5321.9399|5274.1499|5420.3999|5545.21|5791.21|5650.6602|5764.4399|5583.1899|5623.0898|5634.1899|5664.7402|5591.0801|5540.4102|5825.5298|5704.6001|5786.23|5690.9902|5889.7798|6026.5298|5967.5|6062.1401|5992.77|6020.2202|6081.02|5894.1802|5993.1802|6026.21|5985.5698|5978.1499|5931.2998|5684.48|5597.0601|5389.1802|5551.5298|5520.8501|5484.48|5427.71|5308.8999|5424.6201|5401.3101|5394.8501|5550.1899|5658.6602|5640.4102|5521.0298|5389.5601|5290.3901|5419.8599|5402.6001|5522.96|5623.3198|5688.8198|5718.3101|5744.8599|5671.02|5535.0898|5661.0601|5689.2002|5640.9702|5594.2998|5627.6602|5550.5298|5520.8799|5517.6401|5571.6699|5596.8999|5605.0698|5590.29|5573.29|5571.5098|5636.9702|5560.4199|5536.1499|5524.8101|5465.9502|5424.0601|5413.0698|5537.9502|5496.52|5539.0698|5457.1201|5265.3799|5295.7002|5348.75|5412.6602|5412.3999|5457.3398|5433.6001|5379.0898|5210.0298|5309.8198|5445.1699|5452.75|5517.1499|5523.6401|5529.3999|5498.71|5429.7002|5333.2798|5307.1201|5410.3398|5380.5098|5315.1001|5236.79|5235.0601|5213.8999|5218.3101|5167.0698|5229.0298|5153.5601|5067.3198|5063.9199|4931.6899|4909.4399|4830.1602|4892.1699|4822.2002|5009.5|5081.7202|5283.2598|5291.8999|5242.04|5193.02|5022.3799|5086.7402|4956.6201|5028.1699|5030.4702|5190.4902|5190.9199|5157.6602|5083.3799|5091.1099|5025.77|4969.4302|4877.9702|4809.2798|4749.8501|4768.6401|4719.6299|4675.3398|4629.8599|4606.0898|4549.1699|4454.1602|4383.6401|4505.3901|4503.5|4517.2202|4609.1099|4525.6699|4527.5698|4427.7002|4444.5498|4419.6001|4360.25|4362.3999|4382.8101|4401.6802|4315.4302|4268.0601|4250.9102|4225.5898|4107.8799|4169.75|4108.0698|4056.5901|4051.8|4059.8301|4055.74|4020.77|4037.3999|4274.71|4385.1001|4333.2998|4332.7402|4287.8799|4286.5698|4293.6499|4226.6001|4226.3799|4166.8501|4225.0801
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5725.6001|5680.6001|5713.8999|5617.1001|5673.8999|5522.7998|5549.2998|5376.2998|5507.7002|5650.3999|5699.1001|5752|5796.5|5797.1001|5734.3999|5797.2998|5824.3999|5988.5|5977.2002|5929.7002|5855.6001|5935.0601|5765.98|5685.3101|5454.4102|5498.1899|5404.7202|5505.2598|5553.9902|5552.1201|5601.9902|5501.0601|5443.8999|5393.5498|5318.71|5301.2002|5256.8198|5115.7402|5140.4502|5139.23|5137.6499|5156.1899|5058.6401|4938.6099|4931.9302|4676.0601|4834.8999|4924.4302|4881.3101|4784.3198|4870.0098|5107.29|5004.29|4937.0801|4869.9302|4942.8101|5056.54|5139.5498|4940.6602|5067.5|5054.7002|5064.0801|4994.3599|4937.7402|4761.77|4734.02|4798.9102|4732.6499|4691.4502|4861.0601|4801.1001|4913.75|5014.2002|5103.8701|4996.1699|5032.3999|4863.1802|4920.1699|4902.79|5024.02|5081.2402|5052.7798|5294.2002|5199.6802|5209.1201|5113.5898|5218.8301|5282.75|5264|5360.3799|5283.0698|5263.2002|5297.96|5203.8901|5195.3999|5187.9102|5140.9302|5142.0098|5041.4502|4911.3301|4811.9502|4638.6001|4805.4199|4771.2002|4730.27|4678.1802|4549.3101|4635.25|4583.8701|4549.1499|4669.29|4690.1699|4628.0601|4524.5498|4338.6201|4325.02|4421.1602|4467.3101|4566.6899|4654.2002|4722.4199|4738.27|4716.48|4633.8501|4577.5698|4651.8101|4674.7002|4600.1499|4568.0098|4636.9502|4553.1299|4537.6899|4487.3198|4552.71|4585.2598|4556.8501|4530.6201|4521.4902|4531.21|4597.1401|4532.8398|4490.4702|4494.8198|4451.8799|4478.1499|4480.6001|4613.1201|4486.5298|4459.9302|4383.7998|4220.3799|4219.1201|4255.0801|4319.1401|4348.4302|4338.6899|4304.77|4244.7798|4090.3899|4126.6401|4247.8398|4285.5801|4326.3901|4277.5|4300.9702|4290.5498|4264.2998|4228.6099|4213.1499|4275.1499|4237.3501|4234.73|4150.2598|4105.9302|4107.5698|4046.8|3990.73|4045.22|3994.1101|4011.6699|4048.3701|3943.3799|3881.1001|3883.3201|3871.74|3882.6899|4072.24|4068.8799|4227.3398|4310.7998|4143.75|4187.9302|4050.51|4150|4075.4099|4154.1602|4118.6499|4237.6299|4260.5601|4204.7402|4155.3101|4180.2798|4134.1201|4127.23|4081.1101|4034.46|3968.49|3939.52|3885.8101|3834.53|3813.52|3769.23|3768.5701|3676.8899|3569.8701|3688.98|3684.7|3690.8201|3795.29|3718.55|3733.76|3589.26|3623.3101|3647.9399|3583.1799|3537.1699|3599.3601|3642|3549.1499|3486.49|3515.5|3572.26|3469.4199|3584.79|3514.6399|3505.52|3581.0701|3574.1001|3598.3301|3572.74|3584.79|3788.8999|3861.9399|3903.1799|3906.3101|3891.1201|3868.99|3917.53|3857.96|3888.4299|3822.24|3887.52
00342|172|/indices/germany-30|INDICES:DE|11449.9297|11404.0098|11203.6299|10513.3496|10699.2695|10664.5596|10667.9502|10259.1299|10696.1904|10710.7305|10580.3799|10490.8604|10511.0195|10626.9697|10276.1699|10573.4404|10683.8203|10587.7695|10544.3604|10713.4297|10367.21|10337.5|10147.46|10066.9004|9629.6602|9776.1201|9557.1602|9631.3604|9834.6201|10103.2598|10286.3096|9916.0195|9952.9004|9869.9502|10038.9697|10373.4902|10051.5703|9622.2598|9794.6396|9851.3496|9950.7998|9831.1299|9824.1699|9513.2998|9388.0498|8967.5098|9286.2305|9798.1104|9764.8799|9545.2695|9849.3398|10743.0098|10727.6396|10608.1904|10340.0596|10752.0996|11293.7598|11119.8301|10708.4004|10988.0303|10850.1396|10794.54|10104.4297|10096.5996|9553.0703|9688.5303|9916.1602|10123.5596|10038.04|10298.5303|10124.5195|10985.1396|11490.8301|11308.9902|11347.4502|11673.4199|11315.6299|11058.3896|11492.4297|11040.0996|11196.4902|11197.1504|11413.8203|11815.0098|11447.0303|11709.7305|11454.3799|11810.8496|11688.7002|12374.7305|11967.3896|11868.3301|12039.3701|11901.6104|11550.9697|11401.6602|11050.6396|10963.4004|10846.3896|10694.3203|10649.5801|10167.7695|9648.5|9764.7305|9922.1104|9786.96|9594.7305|10087.1201|9980.8496|9732.5498|9252.9404|9291.8301|9326.8701|8987.7998|8850.2695|8788.8096|9195.6797|9490.5498|9799.2598|9651.1299|9747.0195|9470.1699|9339.1699|9092.5996|9009.3203|9210.0801|9644.0098|9720.0195|9666.3398|10009.0801|9815.1699|9987.2402|9912.8701|9987.1904|9943.2695|9768.0098|9629.0996|9581.4502|9556.0195|9401.5498|9409.71|9315.29|9695.7695|9587.1904|9342.9404|9056.4102|9350.75|9692.0801|9656.9502|9662.4004|9301.9199|9306.4805|9392.0195|9742.96|9473.2402|9435.1504|9589.3896|9400.1797|9006.46|9172.4102|9405.2998|9219.04|9168.6904|9078.2803|9007.8301|8985.7402|8865.0996|8724.8301|8622.9697|8661.5098|8675.7305|8509.4199|8275.6699|8103.1499|8416.9902|8391.9404|8338.3096|8406.9404|8244.9102|8331.5703|8212.7695|7806|7959.2202|7789.2402|8127.96|8254.6797|8348.8398|8305.3203|8398|8278.5898|8122.29|7814.7598|7459.96|7744.77|7658.75|7795.3101|7911.3501|8042.8501|7986.4702|7708.1602|7661.9102|7593.5098|7652.1401|7833.3901|7857.9702|7702.23|7715.5298|7776.3701|7612.3901|7636.23|7596.4702|7517.7998|7405.5|7309.1299|6950.5298|7163.5|7363.8501|7231.8501|7380.6401|7232.4902|7397.8701|7216.1499|7451.6201|7412.1299|7214.5|6970.79|6971.0698|7040.8799|6944.5601|6865.6602|6689.3999|6630.02|6557.1001|6410.1099|6416.2798|6263.25|6229.4102|6130.8198|6050.29|6339.9399|6271.2202|6579.9302|6561.4702|6801.3198|6750.1201|6583.8999|6775.2598|6946.8301|6995.6201|7157.8198|6880.21|6921.3701
00343|175|/indices/eu-stoxx50|INDICES:DE|3273.97|3259.24|3197.54|3015.1299|3048.3799|3020.8301|3030.02|2954.53|3079.24|3077.6499|3025.1899|3000.5701|3002.24|3032.3101|2935.25|3053.2|3079.74|3010.3601|2968.2|3044.9399|2973.71|2990.76|2972.23|2958.6499|2838.01|2883.0601|2776.0901|2849.1699|2911.1101|2997.55|3078.48|2962.1599|2956.6299|2936.8401|3028.21|3141.1201|3054.3401|2911.98|2953.28|2986.73|3059.77|3073.8|3037.3501|2929.1599|2871.05|2756.1599|2879.3899|3045.0901|3023.21|2952.48|3033.47|3287.98|3284.47|3260.72|3203.21|3330.75|3488.99|3452.45|3360.6499|3468.21|3418.23|3425.8101|3264.9299|3250.3101|3088.1799|3113.1599|3157.3|3187.9399|3180.25|3286.5901|3247.26|3491.03|3637.8|3600.6899|3600|3670.3401|3528.8101|3441.76|3621.3701|3455.8|3502.77|3510.01|3570.78|3679.1399|3573.0701|3649.48|3615.5901|3713.96|3674.05|3816.76|3715.27|3679.03|3726.0701|3656.21|3617.6201|3599|3490.53|3447.5901|3398.1599|3351.4399|3382.55|3202.24|3042.8999|3139.4399|3184.6599|3141.28|3067.3201|3277.3799|3250.9299|3194.22|3059.99|3064.9199|3113.3201|3030.3701|2962.24|2991.5|3133.3701|3219.5801|3273.25|3235.0701|3275.25|3172.6299|3098.5|3033.52|3006.8301|3072.5701|3174.99|3164.21|3157.05|3270.47|3227.8501|3302.3601|3282.8401|3294.28|3244.6001|3203.28|3172.72|3184.0901|3177.8899|3147.3999|3155.8101|3116.54|3230.3301|3172.4299|3096.49|3004.6399|3095.3101|3149.23|3131.6699|3119.0601|3038.49|3013.96|3028.2|3154.1001|3104.1499|3074.4299|3111.3701|3049.3501|2921.9199|2979.9399|3086.6399|3055.98|3054.53|3034.9099|3052.1399|3034.5|3033.3101|2974.28|2928.3101|2919.3401|2927.1899|2867.1101|2803.4199|2721.3701|2826.05|2854.27|2825.6201|2811|2741.96|2716.1699|2674.8701|2596.01|2602.5901|2549.48|2667.3201|2724.0801|2769.6399|2764.29|2817.99|2785.24|2763.6799|2683.4299|2575.1599|2633.47|2585.28|2624.02|2681.6699|2725.72|2728.78|2616.75|2630.05|2615.26|2630.3|2710.0801|2744.1799|2709.5901|2717.79|2709.3501|2626.8501|2651.0901|2630.54|2601.3701|2575.25|2557.03|2427.3201|2479.8201|2547.1499|2496.1001|2542.24|2469.0901|2531.21|2454.26|2577.0801|2594.5601|2538.6001|2440.71|2434.23|2471.53|2423.22|2372.5801|2301.23|2237.3301|2259.0901|2235.51|2264.72|2186.8101|2181.23|2143.8999|2068.6599|2161.8701|2144.6899|2254.54|2248.3401|2344.02|2311.27|2291.51|2392.54|2477.28|2525.4299|2608.3|2515.95|2546.1599
00344|19128|/indices/classic-all-share|INDICES:DE|7247.9502|7178.6299|7100.9399|6775.4502|6906.8701|6763.73|6725.8999|6733.3901|6981.6802|7028.77|6996.3501|6975.5098|7059.7202|7056.6001|6900.0801|7002.4102|7096.3198|7023.6401|7009.21|7108.1602|6923.1401|6928.8501|6802.5601|6734.5601|6468.1201|6609.8101|6535.6602|6474.7002|6661.4902|6770.5601|6860.6899|6679.46|6645.6899|6586.7202|6610.5098|6705.02|6659.8901|6611.6602|6621.3901|6599.4102|6632.8999|6530.3701|6546.98|6289.4399|6217.9502|5858.5298|6112.3999|6355.6802|6254.2998|6133.7598|6351.5298|6824.96|6795.9702|6765.3301|6612.1602|6861.54|7021.5698|6942.6001|6692.9199|6901.6401|6853.8198|6757.2402|6368.0898|6523.9399|6229.0698|6232.8701|6351.1201|6400.5|6329.3799|6455.1099|6344.4199|6803.73|6982.6001|6861.04|6830.98|6943.96|6691.46|6588.73|6745.2402|6497.4102|6634.1699|6644|6784.4102|6921.2202|6784|6824.4302|6722.3398|6962.0098|6906.3999|7110.5698|6882.73|6797.21|6908.1201|6896.7202|6693.1699|6603.2002|6452.1899|6315.8999|6228.0801|6091.4199|6113.1299|5800.71|5633.4902|5561.3999|5580.75|5510.1802|5393.8501|5691.8701|5620.8599|5540.7002|5383.9399|5353.6602|5324.3398|5154.04|5029.1001|4978.8398|5194.48|5325.9199|5442.6099|5413.1899|5474.2002|5363.3701|5320.6001|5211.3198|5098.9502|5200.8999|5431.4399|5462.3901|5459.3301|5629.3501|5603.3501|5680.04|5668.79|5744.1802|5684.75|5567.98|5437.7002|5456.2002|5414.4399|5394.8999|5411.9199|5371.4399|5593.1499|5497.3999|5439.4199|5314.3799|5510.7798|5612.3101|5598.6802|5596.2402|5467.71|5414.27|5455.8901|5677.4199|5565.21|5563.25|5556.0498|5482.2002|5321.54|5313.6299|5448.54|5387.9702|5362.9502|5365.5298|5312.04|5247.6802|5201.6699|5077.5698|5044|5024.3501|4999.6201|4926.7598|4848.46|4770.0698|4911.6201|4892.1802|4880.8701|4837.1899|4715.3701|4699.5898|4640.4199|4536.8398|4543.7002|4499.7598|4639.27|4634.73|4715.6001|4667.2598|4687.4199|4620.0098|4536.8901|4440.5698|4332.3101|4418.5801|4308.6401|4431.0098|4466.5|4508.1699|4466.79|4422.8599|4368.77|4336.9702|4281.1299|4286.4902|4272.5498|4204.2998|4119.73|4086.8501|3982.3501|4002.02|3977.3899|3958.6101|3875.9199|3805.1399|3655.3701|3779|3872.5801|3801.53|3815.6201|3748.5601|3788.9199|3668.99|3748.73|3748.75|3736.97|3681.98|3679.7|3755.26|3706.48|3679.6101|3627.3|3620.8401|3561.21|3509.8201|3468.49|3411.9099|3373.77|3402.97|3331.9199|3438.21|3398.1101|3561.3899|3581.48|3674|3592.97|3542.21|3574.5801|3615.3601|3592.8501|3632.03|3548.75|3540.5901
00345|13782|/indices/mdaxi|INDICES:DE|22088.7402|21816.2402|21662.2109|20529.3594|20911.8008|20520.7695|20381.2598|20428.9805|21162.0098|21341.3906|21320.9395|21275.3691|21583.9805|21549.4805|21027.7598|21315.4199|21733.3105|21560.1406|21581.9902|21837.6094|21212.8906|21164.4395|20809.9297|20554.1191|19720.7402|20105.2305|19828.5996|19690.1094|20185.1602|20525.7109|20811.1406|20268.5|20152.2598|20042.4199|20100.7109|20382.3809|20334.4609|20170.5098|20195.5508|19982.7695|20099.4297|19815.0508|19781.2695|19201.4902|19009.3809|17924.0293|18685.7402|19478.0391|19216.7305|18789.7598|19321.9297|20774.6191|20708.8203|20648.5293|20196.8008|20903.9707|21421.1992|21296.9102|20519.6797|21292.9395|21174.5293|20918.1797|19640.5605|20200.5098|19323.2793|19300.5801|19512.2305|19560|19325.6602|19657.6895|19341.9805|20709.9805|21114|20764.5605|20642.5898|20996.7695|20238.8594|19874.4902|20350.2109|19573.1602|20010.1895|20005.5195|20449.5996|20915.8105|20602.5703|20604.5098|20316.5508|21024.6992|20898.6699|21619.8301|20859.5391|20585.6797|20941.4297|20857.5898|20284.0801|20092.0098|19657.0703|19288.1602|18991.5898|18594.1406|18653.6797|17675.4199|17163.4805|16952.1309|17022.3496|16769.4492|16374.3604|17183.9492|16984.2598|16840.9395|16290.1201|16209.9805|16134.25|15624.8096|15177.8301|14988.9199|15567.21|15947.9004|16290.1602|16164.7695|16343.75|16085.29|15999.2197|15674.9199|15297.4805|15616.3496|16303.0596|16392.3906|16308.6104|16888.9199|16807.8906|16988.5195|16908.1992|17129.6699|16951.1094|16616.1699|16185.7402|16302.1904|16126.6299|16056.6104|16142.9004|16029.2305|16714.25|16444.4902|16337.4404|16009.7998|16655.9609|16891.7305|16826.7598|16754.6992|16400.9805|16205.8799|16301.2695|16946.6191|16644.7891|16618.8691|16625.7207|16391|15898.8604|15955.4805|16334.2803|16149.1699|16096.7598|16069.25|16006.9404|15860.4404|15700.29|15235.04|15129.1797|15077.8096|15021.3604|14840.2998|14588.04|14386.1602|14839.2002|14762.8701|14733.7598|14606.1104|14208.0596|14185.04|14014.1396|13716.0801|13706.4404|13578.1396|13964.79|13846.7998|14093.5898|13987.3496|14070.6299|13893.5|13643.3301|13349.6602|13019.0898|13307.8896|12922.9004|13322.2598|13358.8604|13486.3896|13352.5303|13261.9102|13119.7998|12964.25|12759.5596|12757|12730.8604|12547.7305|12335.4004|12244.0098|11914.3701|11994.3203|11955.9902|11896.7305|11612.9199|11408.0801|10957.5303|11340.8701|11626.0801|11413.5703|11476.0098|11231.3496|11349.6904|10977.8799|11213.5195|11237.2695|11177.5195|11016.9805|11014.2305|11228.4199|11054.5498|10990.7197|10854.7402|10807.0703|10621.2305|10448.7402|10343.71|10175.7197|10046.1104|10123.1201|9870.46|10196.4404|10043.6699|10554.9902|10588.9502|10910.1104|10649.5|10494|10600.6602|10703.0996|10656.5498|10749.3096|10513.8398|10509.8701
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2079.04|2060.1599|2046.29|1970.23|2023.08|2029.55|1975.65|1953.96|2000.54|2055.45|2049.3999|2074.97|2080.1599|2079.54|2034.0699|2023.99|2032.08|1998.39|1985.92|2011.77|1982.42|1986.54|1943.92|1886.0601|1869.97|1879.05|1838.72|1826.58|1900.46|1955.28|1957.79|1933.0601|1910.62|1872.27|1905.63|1930.71|1925.9|1909.45|1909.73|1864.79|1877.76|1881.28|1916.5699|1859.85|1865.1899|1747.16|1840.0699|1954.05|1932.6801|1875.97|2011.84|2133.1799|2111.9299|2107.4399|2050.3899|2122.8301|2136.4399|2116.0601|2065.5601|2115.71|2078.1299|2092.4299|2008.46|2028.41|2002.26|2011.72|2036.36|1992.01|1965.08|1975.65|1900.33|2056.6499|2062.74|2080.26|2113.6101|2116.6899|2004.25|1951.4399|1988.22|1925.4|1948.63|1964.11|1991.89|2032.41|1963.1899|1955.0601|1893.4|1952.09|1914.8101|1982.64|1910.17|1889.3|1945.0601|1943.09|1883.53|1860|1824.12|1786.66|1775.4399|1762.0601|1744.05|1699.9399|1666.48|1638.67|1627.4|1613.22|1581.98|1636.09|1600.17|1580.1899|1510.77|1496.08|1480.49|1437.09|1388.85|1380.71|1456.15|1484.6|1501.6899|1506.38|1509.67|1488.9|1475.12|1425.8|1388.5|1424.14|1503.72|1497.95|1524.86|1591.9399|1563.25|1595.52|1563.5601|1580.05|1551.8199|1514.58|1470.35|1487.2|1477.38|1456.8199|1445.58|1454.8|1533.4|1499.3101|1490.54|1456.79|1529.23|1543.54|1518.55|1511.36|1473.55|1469.99|1472.5|1513.59|1472.95|1433.83|1409.89|1400.47|1349.22|1375.88|1405.03|1385.12|1403.46|1376.9301|1382.64|1359.42|1340.0699|1321.27|1326.73|1319.4|1293.9|1289.11|1266.63|1238.38|1262.59|1248.55|1242.2|1215.8|1199.4|1208.12|1201.9|1149.17|1145.74|1120.9399|1148.15|1156.3|1167.27|1158.6|1167.14|1147.17|1126.54|1121.23|1104.17|1133.85|1106.36|1139.99|1121.8199|1133.48|1124.55|1117.51|1110.5699|1106.0699|1087.76|1085.17|1084.27|1064.4301|1062.2|1041.39|1010.12|1019.08|1010.85|1015.3|1019.14|1002.3|965.76|988.41|990.46|980.39|994.08|999.4|1020.41|997.66|1008.74|999.38|996.07|980.69|969.02|979.82|962.79|965.54|960.91|951.28|934.18|934.95|916.67|915.17|897.71|918.28|904.59|930.05|916.89|961.69|960.53|970.83|953.14|951.63|959.55|967.62|962.08|964.53|940.26|946.43
00347|19118|/indices/hdax|INDICES:DE|6079.4702|6048.04|5949.1001|5600.54|5702.02|5665.8398|5655.5|5478.9502|5703.1499|5722.1802|5663.1299|5627.3901|5650.1201|5697.6401|5521.4302|5660.8501|5722.3501|5667.27|5646.3901|5735.1401|5557.48|5546.5498|5443.9199|5394.3901|5167.9902|5250.54|5142.5601|5165.2202|5283.2402|5418.29|5512.4702|5327.9199|5337.3101|5290.3101|5366.3799|5528.6499|5387.7998|5198.25|5272.6299|5287.4702|5337.02|5275.2598|5279.46|5110.8799|5048.21|4807.2798|4987.2998|5256.3701|5229.4702|5109.3101|5279.21|5738.7402|5727.21|5675.2798|5534.8398|5749.73|6011.2002|5928.8198|5710.25|5870.5801|5798.1201|5759.4302|5397.5898|5423.25|5153.8301|5211.5298|5317.9102|5404.5098|5354.5698|5485.4502|5387.3198|5834.5498|6072.3701|5980.52|5990.9102|6147.4502|5944.6201|5810.0898|6023.6299|5788.5898|5875.71|5875.5801|5990.73|6188.5|6004.5801|6119.27|5989.6602|6181.8999|6115.4902|6447.0801|6231.6802|6177.21|6275.8101|6215.7402|6028.3701|5948.8599|5771.6401|5713.3501|5648.4199|5567.5098|5551.8198|5298.8198|5048.21|5080.6401|5149.6201|5080.6802|4977.9902|5242.4199|5184.25|5068.9702|4833.3198|4846.0098|4855.7002|4680.5|4597.21|4564.0298|4771.8999|4917.6099|5063.52|4994.1499|5043.2002|4908.3901|4843.8398|4718.3198|4661.79|4764.5498|4987.8901|5023.02|5004.48|5182.2202|5095.3198|5181.02|5144.0898|5190.1001|5159.9102|5064.27|4981.3398|4964.4102|4946.7798|4876.9702|4883.6099|4837.29|5042.6299|4979.9199|4868.8999|4726.8901|4887.5898|5048.3799|5026.6602|5027.1299|4853.4102|4848.4102|4889.1499|5075.5801|4940.3701|4921.5898|4985|4892.98|4696.23|4766.2998|4887.1602|4796.6299|4775.8398|4735.6001|4698.6001|4678.3198|4618.3999|4538.9902|4492.5098|4503.5298|4504.0698|4421.6099|4310.0298|4222.1001|4378.3599|4364.7998|4340.4102|4362.0698|4273.79|4308.8198|4249.1602|4057.3601|4122.5801|4040.4399|4207.2002|4259.6899|4311.9902|4285.5|4330.75|4268.1099|4188.1802|4042.4099|3874.1299|4008.76|3954.8201|4033.99|4085.5901|4148.7998|4117.4902|3991.55|3962.5601|3925.5|3941.6799|4020.4099|4030.72|3953.5801|3950.1899|3970.1201|3882.1599|3897.02|3876.6699|3841.27|3780.53|3728.8501|3551.0701|3660.6399|3759.74|3693.1101|3761.46|3687.8701|3766.96|3670.49|3784.0601|3766.8799|3681.1799|3567.8701|3565.8301|3605.9199|3556.0901|3519.8899|3435.98|3406.8999|3365.1299|3295.46|3292.3201|3217.8999|3197.02|3159.5901|3112.3899|3254.4099|3217.4199|3376.1399|3369.6599|3487.9399|3454.0701|3375.9399|3464.3501|3543.9099|3562.9299|3638.1499|3503.8899|3521.48
00348|19126|/indices/prime-all-share|INDICES:DE|4487.9302|4463.8701|4393.6299|4141.7202|4218.1201|4190.52|4181.6499|4059.8201|4224.3799|4239.9102|4196.7998|4170.2598|4187.1099|4221.04|4093.3501|4192.6699|4237.6899|4197.0098|4181.1299|4245.9399|4117.5898|4109.8599|4033.8601|3996.1299|3831.96|3893.74|3815.78|3829.1899|3919.4099|4017.8701|4083.6201|3948.8999|3953.6799|3918.2|3974.5701|4088.1001|3986.29|3851.0701|3903.5901|3913.55|3948.4299|3900.45|3903.8701|3774.9299|3729.74|3549.5601|3683.9099|3876.71|3852.73|3766.8|3896.6299|4232.1699|4222.1001|4182.8198|4078.6399|4238.5698|4422.1401|4359.7998|4201.2002|4314.9502|4264.23|4235.3799|3974.98|3994.1399|3797.23|3839.8999|3922.7|3986.96|3950.1299|4044.45|3971.3999|4298.8999|4471.77|4405.1802|4414.1899|4526.3599|4378.2798|4282.2798|4435.1001|4264.1499|4328.46|4330.73|4415.2402|4556.04|4421.8599|4504.1499|4409.8599|4551.46|4504.5898|4743.0698|4585.7002|4544.6802|4615.8198|4572.73|4436.1001|4378.4702|4250.3999|4205.5898|4159|4097.6699|4085.5601|3900.1399|3719.71|3742.48|3790.97|3740.8799|3666.8401|3856.1399|3812.98|3727.28|3557.8601|3564.98|3570.8899|3443.5|3383.0801|3357.3101|3512.01|3618.25|3725.72|3677.78|3713.98|3615.8601|3570.1001|3478.6299|3436.77|3512.1599|3676.79|3702.9099|3689|3818.1201|3754.4299|3817.98|3791.5|3824.3201|3801.6699|3731.75|3670.74|3659.8799|3646.4199|3595.46|3598.76|3566.3899|3714.21|3667.3201|3586.29|3482.2|3600.1799|3716.6399|3702.1599|3702.8701|3575.51|3570.5801|3601.52|3736.8101|3638.76|3623.8201|3667.5701|3600.8301|3458.6101|3510.25|3598.8799|3533.76|3517.2|3487.8301|3460.8|3444.6799|3401.1599|3342.73|3308.47|3317.24|3316.5|3257.28|3175.6799|3111.8501|3225.28|3214.1899|3196.1201|3209.3301|3144.74|3169.9399|3126.5901|2984.8401|3031.6699|2973.04|3094.1799|3132.98|3171.6599|3152.25|3183.48|3137.8301|3079.1299|2974.22|2852.4399|2951.54|2910.75|2968.8799|3006.6699|3052.45|3029.9099|2939.27|2918.6201|2893.8201|2904.1201|2960.01|2965.97|2909.1001|2903.8701|2917.1699|2852.8701|2863.0901|2847.52|2821.73|2778.72|2740.0601|2610.6899|2691.3301|2763.0701|2714.01|2762.4199|2710.0601|2767|2696.3301|2778.27|2765.5601|2703.74|2622.0601|2620.8101|2651.45|2615.24|2588.29|2527.8201|2508.55|2478.1201|2427.6001|2423.21|2370.2|2354.28|2329.1001|2295.48|2398.02|2371.21|2487.3301|2483.79|2568.29|2542.21|2486.01|2548.76|2606.3701|2618.46|2672.6699|2575.51|2587.72
00349|13783|/indices/sdaxi|INDICES:DE|9435.3701|9291.2002|9370.6602|8947.6201|9077.2305|9069.0303|9013.5703|9003.1299|9326.4297|9382.75|9286.5703|9273.3096|9283.96|9358.2305|9236.1104|9312.5801|9392.9805|9359.1504|9326.5098|9456.0996|9332.5996|9361.7598|9096.1797|8980.71|8683.3604|8881.04|8899.0498|8827.7305|9221.9004|9364.6904|9338.71|9028.1699|8898.1904|8700.5195|8791.2998|8736.1602|8749.5195|8713.2402|8799.5195|8737.8398|8681.5195|8528.6104|8553.5195|8256.79|8169.8501|7679.8198|8089.2002|8372.0801|8249.29|8168.0498|8570.3701|9098.5703|8986.7598|8951.9199|8707.9404|9016.1201|8952.5498|8886.4199|8659|8875.4502|8892.7305|8828.0303|8474.1299|8580.3301|8363.5498|8256.7695|8390.5898|8597.8096|8563.4004|8598.3398|8382.7002|8987.3496|9051.3203|8960.5195|9049.3799|9060.3799|8761.4004|8670.3398|8779.96|8463.21|8571.54|8646.7598|8744.1602|8878.1904|8694.4297|8568.3701|8423.96|8713.1797|8690.2598|8833.96|8539.6299|8359.5098|8415.0303|8390.3604|8248.21|8149.6499|8106.1201|7900.8799|7855.8398|7652.23|7557.9502|7294.6299|7171.1299|7251.0298|7202.75|7082.4502|6972.1099|7182.4302|7072.23|7001.7002|6790.1499|6783.25|6664.3398|6509.25|6351.2202|6254|6715.0098|6847.4902|7003.3198|7008.1602|7077.0898|7013.8599|7009.1699|6892.54|6751.1499|6917.3198|7275.4502|7321.4102|7278.98|7493.3901|7360.75|7481.2798|7472.98|7551.9502|7459.3198|7229.6499|7152.6899|7195.3701|7194.2998|7082.3999|7009.5898|7085.1099|7278.96|7109.27|7061.1401|6885.4302|7178.3301|7263.1499|7240.6401|7216.9702|7044.9102|7033.9702|7061.0298|7177.1802|7048.7202|6911.98|6814.21|6772.6001|6668.04|6741.2598|6848.2202|6768.1299|6721.1099|6674.75|6696.5498|6679.4902|6631.3799|6556.8301|6437.7798|6390.3301|6378.1899|6325.8999|6232.0898|6132.0498|6231.6299|6129.2798|6064.4102|6035.0298|5938.5498|5947.96|5930.7798|5813.3901|5795.1802|5739.73|5930.23|5978.4399|6084.6499|5976.29|5976.29|5967.98|5868.7598|5764.9199|5625.7402|5812.1099|5613.3701|5697.8799|5894.75|6044.9902|6033.23|5992.6499|5989.3301|5976.8301|5874.54|5827.27|5785.8799|5677.48|5531.7402|5404.1099|5249.3501|5261.8501|5215.29|5141.71|5105.8799|5024.8501|4871.1099|4980.0498|5049.2202|5016.48|5095.9399|5076.1201|5104.7002|5004.1401|5061.6699|5041.3198|4998.7202|4890.4502|4901.8501|5021.1001|4989.9399|4940.21|4861.3301|4936.6602|4869.25|4857.75|4804.29|4815.79|4749.7998|4768.8101|4717.3999|4817.2798|4767.9902|5028.2998|5093.96|5148.3799|5074.3398|5073.1299|5125.2598|5220.98|5138.2402|5192.1401|5059.79|5153.8701
00350|13784|/indices/tecdax|INDICES:DE|1788.1|1767.4399|1753.27|1686.41|1726.64|1735.88|1694.64|1691.34|1730.48|1782.58|1776.5|1793.8101|1802.3|1802.1801|1768.17|1748.09|1753.91|1723.2|1711.16|1737.55|1707.48|1717.37|1674.98|1625.66|1610.2|1620.51|1586.67|1575.47|1641.8199|1688.37|1690.29|1667.6801|1645.4301|1600.2|1624.9399|1645.16|1649.83|1635.29|1641.4301|1599.49|1610.7|1618.53|1653.5699|1603.72|1612.67|1512.23|1592.72|1688.63|1668.9|1614.25|1725.05|1830.74|1814.35|1814.8101|1766.64|1835.33|1843.87|1829.24|1783.91|1831.55|1799.48|1820.52|1741.29|1763|1737.78|1738.52|1760.33|1714.6|1687.99|1695.59|1624.6|1761.1899|1759.78|1770.4399|1804.47|1801.08|1702.52|1656.96|1695.99|1635.3|1656.24|1668.3|1692.54|1731.27|1669.3|1662.4301|1605.9301|1655.0601|1618.51|1676.34|1614.24|1597.47|1652.4|1656.25|1603.53|1581.8|1551.21|1517.4|1506.9301|1496.59|1479.46|1439.48|1408.21|1382.0601|1372.61|1360.34|1331.47|1379.47|1347.02|1329.02|1263.64|1256.39|1242.3199|1204.3101|1164.49|1157.4|1214.45|1239.86|1252.59|1256.64|1260.89|1241.4399|1228.88|1188.97|1155.51|1188.21|1253.64|1247.34|1272.77|1329.62|1306.62|1332.3|1302.83|1317.48|1291.8101|1257.39|1218.26|1235.86|1227.5601|1210.5601|1199.12|1206.78|1273.95|1246.05|1237.02|1211.98|1273.66|1286.1|1265.3199|1257.26|1224.78|1221.15|1219.86|1252.9|1215.29|1182.99|1164.4301|1156.88|1110.92|1131.4301|1154.89|1135.55|1153.22|1134.0601|1136.08|1119.45|1104.1|1088.2|1094.47|1087.6899|1067.49|1063.45|1044.11|1019.84|1041.2|1030.99|1020.92|1002.76|987.18|991.97|991.68|952.42|946.35|920.12|947.36|956.03|964.92|957.98|967.46|948.36|929.68|920.82|906.69|929.31|903.49|932.03|914.43|924.82|919.08|915.96|906.71|899.55|885.31|880.32|889.13|871.56|873.66|855.24|828.11|835.99|830.04|835.79|840.79|826.37|790.99|803.09|807.76|801.15|811.09|814.25|829.72|809.48|819.13|814.1|810.13|797.83|786.11|796.11|782.5|785.67|777.93|768.55|751.29|756.63|743.74|741.09|726.84|745.09|730.9|752.47|742.49|783.05|781.53|791.48|774.92|777.22|781.62|789.87|787|790.8|769.21|775.68
00351|951163|/indices/xetra-dax-price|INDICES:DE|11449.9297|11404.0098|11203.6299|10513.3496|10699.2695|10664.5596|10667.9502|10259.1299|10696.1904|10710.7305|10580.3799|10490.8604|10511.0195|10626.9697|10276.1699|10573.4404|10683.8203|10587.7695|10544.3604|10713.4297|10367.21|10337.5|10147.46|10066.9004|9629.6602|9776.1201|9557.1602|9631.3604|9834.6201|10103.2598|10286.3096|9916.0195|9952.9004|9869.9502|10038.9697|10373.4902|10051.5703|9622.2598|9794.6396|9851.3496|9950.7998|9831.1299|9824.1699|9513.2998|9388.0498|8967.5098|9286.2305|9798.1104|9764.8799|9545.2695|9849.3398|10743.0098|10727.6396|10608.1904|10340.0596|10752.0996|11293.7598|11119.8301|10708.4004|10988.0303|10850.1396|10794.54|10104.4297|10096.5996|9553.0703|9688.5303|9916.1602|10123.5596|10038.04|10298.5303|10124.5195|10985.1396|11490.8301|11308.9902|11347.4502|11673.4199|11315.6299|11058.3896|11492.4297|11040.0996|11196.4902|11197.1504|11413.8203|11815.0098|11447.0303|11709.7305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4839.6802|4833.27|4764.0698|4528.8198|4550.27|4504.3501|4489.27|4377.46|4548.5801|4536.0698|4470.9199|4449.9102|4448.2598|4488.6899|4332.4502|4491.3999|4542.1699|4441.8701|4400.52|4500.1899|4410.5498|4439.8101|4381.1001|4372.5098|4190.6802|4273.96|4106.73|4193.8301|4306.7202|4421.7798|4514.7402|4353.8999|4319.9902|4301.2402|4428.96|4569.6602|4495.1699|4303.1201|4322.2402|4329.6802|4462.5098|4492.79|4456.6201|4314.5698|4223.04|3995.0601|4200.6699|4417.02|4336.6899|4210.1602|4333.7598|4637.0601|4663.1802|4625.2598|4549.5601|4714.79|4930.1401|4910.9702|4807.9502|4984.1499|4897.6602|4923.6401|4702.79|4701.3901|4458.8799|4480.6602|4535.8501|4548.7202|4523.0801|4675.1299|4630.9902|4956.4702|5154.75|5082.6099|5057.3599|5124.3901|4903.0698|4808.2202|5059.1699|4815.3701|4901.1899|4920.7402|5007.8901|5142.8901|4993.8198|5090.3901|5046.4902|5201.4502|5143.2598|5240.46|5074.1401|5034.0601|5087.4902|5010.46|4964.3501|4951.48|4830.8999|4759.3599|4691.0298|4604.25|4640.6899|4379.6201|4179.0698|4252.29|4295.8501|4241.6499|4108.9302|4419.48|4390.1802|4347.23|4202.46|4189.8901|4233.0898|4128.8999|4033.1799|4073.71|4281.7402|4394.75|4461.2202|4441.7002|4486.4902|4381.04|4252.7998|4174.3599|4147.8101|4202.7798|4330.5498|4335.3101|4316.5|4468.98|4436.9902|4541.3398|4543.2798|4581.1201|4519.5698|4493.1499|4456.2798|4477.2798|4458.1699|4443.6299|4431.8101|4365.8599|4484.5498|4411.2598|4335.2798|4216.3701|4366.4199|4408.0801|4381.0601|4340.1401|4228.1802|4165.7202|4161.4702|4327.5|4250.6001|4247.6499|4277.6499|4193.77|4059.71|4129.3701|4295.21|4278.5298|4292.23|4260.4399|4273.1899|4272.3101|4286.0298|4219.98|4164.25|4186.77|4203.6602|4114.5|4049.1899|3933.78|4069.47|4123.8901|4076.55|4045.6499|3968.8401|3925.3201|3855.0901|3753.8501|3738.9099|3658.04|3805.1599|3872.5901|3948.5901|3956.79|4001.27|3953.8301|3912.95|3810.05|3651.96|3729.3|3663.48|3731.4199|3770.29|3844.03|3840.1499|3699.9099|3706.28|3660.3701|3649.5|3773.53|3778.1599|3741.5801|3706.02|3730.02|3620.25|3661.3999|3643.28|3605.6101|3557.28|3528.8|3341.52|3423.5701|3492.46|3435.0901|3504.5601|3389.0801|3457.04|3354.8201|3530.72|3581.5801|3519.05|3413.0701|3433.21|3488.3799|3435.6201|3374.1899|3280.1899|3193.8899|3180.8101|3168.79|3196.6499|3090.8999|3087.6201|3051.6899|2950.47|3047.9399|3008|3129.77|3161.97|3266.27|3188.5801|3189.0901|3319.8101|3423.8101|3476.1799|3594.8301|3487.48|3501.1699
00353|14796|/indices/cac-allshares|INDICES:FR|5583.6499|5562.9399|5498.1899|5242.8101|5274.4302|5217.0801|5188.04|5093.7598|5276.4102|5263.77|5205.8101|5162.8198|5186.9702|5235.2598|5077.1499|5232.4702|5273.73|5166.5601|5128.2598|5227.6699|5127.4199|5146.27|5061.4702|5028.7202|4856.75|4943.6802|4784.2798|4874.54|5002.4502|5129.6401|5204.8301|5056.8701|5028.1201|5016.5898|5140.3799|5246.4502|5178.1401|4993.4399|5030.8701|5035.1099|5157.1299|5164.25|5129|4977.6201|4893.3198|4630.0601|4880.1401|5094.25|4989.73|4874.5098|5011.3999|5323|5331.0801|5291.54|5210.2798|5398.27|5579.2998|5561.3101|5455.1099|5627.3701|5547.9902|5584.6899|5357.5098|5361.4302|5096.0898|5138.9902|5190.7002|5201.3999|5178.3901|5352.0498|5310.3198|5655.6401|5844.6699|5789.96|5777.4502|5834.8799|5601.1401|5503.23|5770.96|5525.9702|5625.9302|5645.25|5755.4502|5884.4399|5740.8599|5800.6401|5765.1899|5908.4399|5837.8198|5950.02|5762.9199|5715.7598|5789.7598|5726.8599|5681.02|5642.6499|5519.54|5436.0601|5354.6401|5251.04|5258.8901|4992.3198|4802.3701|4873.0098|4903.5601|4843.8999|4704.3599|5014.3101|4956.1602|4886.3701|4751.4502|4731.1802|4755.9199|4630.8301|4518.0098|4569.75|4797.1099|4901.0298|4980.5801|4977.8198|5019.3198|4917.5098|4807.4502|4725.6001|4678.9199|4757.3501|4901.1802|4910.4199|4888.0801|5047.0098|5004.8799|5109.5601|5125.7798|5171.3398|5109.04|5066.8501|5025.9102|5053.0698|5033.8599|5018.7598|5007.54|4949.73|5065.1099|4985.8301|4907.6201|4785.8301|4926.7202|4958.9502|4926.1802|4872.5298|4751.21|4684.48|4682.2402|4836.2998|4753.4502|4750.7002|4754.7202|4669.7202|4551.6699|4620.4102|4768.3501|4735.7998|4756.3599|4732.2598|4737.8198|4719.73|4734.8301|4673.3999|4614.8999|4630.2402|4638.9502|4542.2598|4466.6699|4347.4702|4484.5601|4527.9399|4485.2202|4459.46|4360.29|4321|4253.5298|4131.2798|4102.9502|4034.3501|4184.2002|4248.6099|4326.96|4328.6001|4373.6699|4313.3599|4268.0698|4159.48|4001.6499|4103.3198|4030.8999|4107.21|4143.7798|4204.1299|4197.7598|4068.53|4071.99|4030.51|4001.96|4097.9902|4100.7002|4066.02|4001.0601|4018.22|3902.28|3939.54|3918.6499|3890.3301|3841.8701|3806.79|3624.4199|3713.79|3780.1001|3718.8401|3785.05|3678.1399|3739.51|3641.98|3796.95|3841.6699|3787.78|3684.5601|3703.3899|3758.71|3707.4199|3647.05|3569.8701|3496.5801|3468.53|3468.3301|3489.45|3390.04|3376.77|3358.52|3255.28|3361.24|3327|3468.23|3498.78|3597.9099|3514.8|3536.1001|3643.21|3750.6101|3789.6399|3895.8301|3792.8501|3810.3
00354|14791|/indices/cac-all-tradable|INDICES:FR|3751.02|3738.29|3687.74|3511.2|3534.1399|3498.21|3480.79|3406.9399|3536.98|3530.22|3485.5601|3466.77|3479.5701|3511.21|3399.8899|3509.8|3542.29|3465.26|3433.4099|3504.6799|3437.27|3454.4199|3403.79|3388.5901|3257.9299|3322.02|3201.0901|3263.5901|3350.5|3443.1699|3506.0801|3392.6899|3368.3899|3360.22|3450.3999|3539.45|3487.8999|3353.8899|3368.7|3370.55|3462.72|3473.8501|3449.9099|3340.0901|3274.53|3095.79|3263.72|3426.8701|3362.3601|3271.9299|3370.4099|3596.97|3607.27|3579.79|3522.78|3653.01|3793.54|3775.23|3693.54|3821.0901|3754.04|3775.5801|3614.9299|3612.6699|3435.99|3457.05|3496.24|3504.3601|3488.2|3602.1899|3571.54|3814.54|3947.1699|3904.9099|3896.4399|3944.3999|3777.0701|3706.3401|3892.45|3717.5801|3783.75|3798.54|3869.46|3964.24|3861.52|3918.8799|3892.24|4001.54|3950.8401|4028.73|3900.6101|3868.0701|3914.6299|3861.53|3825.96|3805.8899|3719.79|3666.77|3617.6299|3547.46|3563.95|3373.7|3231.04|3278.6599|3304.02|3261.1899|3163.8601|3386.8601|3358.5701|3320.25|3216.8|3206.21|3229.24|3150.3301|3073.6101|3101.1001|3263.3999|3341.6799|3397.8101|3390.98|3421.77|3345.01|3258.3401|3196.75|3169.9399|3222.8|3325.1299|3328.2|3312.9299|3431.1599|3401.51|3477.1799|3479.1699|3512.78|3466.4099|3436.74|3403.46|3427.4299|3416.73|3402.53|3390.3701|3349.45|3438.7|3383.23|3330.29|3238.6001|3348.4299|3371.46|3346.6101|3310.3201|3225.1799|3178.8899|3177.75|3298.25|3238.48|3234.0901|3247.5701|3186.1001|3092.6899|3141.47|3253.45|3233.9399|3248.1699|3226.4399|3233.3701|3225.1699|3234.29|3187.5601|3148.27|3162.24|3173.54|3111.28|3061.1599|2973.8|3074.54|3107.25|3074.6899|3052.5701|2992|2963.5|2914.3501|2836.3701|2819.3701|2764.95|2870.46|2916.8101|2970.55|2972.8899|3005.25|2968.1201|2934.6201|2864.1699|2748.9299|2816.6001|2766.97|2820.1599|2849.6101|2899.6399|2897.0801|2800.28|2806.27|2774.01|2760.9199|2838.5801|2838.75|2810.0901|2780.3|2795.71|2714.27|2741.72|2732.23|2706.29|2670.6101|2646.6899|2512.98|2573.1699|2621.1799|2579.3201|2626.23|2547.6299|2599.02|2528.4399|2646.25|2677.0801|2628.0801|2552.99|2565.8301|2606.5701|2566.99|2525.22|2462.9099|2406.72|2389.55|2383.21|2397.4199|2322.77|2318.95|2299.0901|2224.21|2296.6299|2269.3799|2366.3799|2389.5|2464.5801|2405.3301|2410.24|2494.75|2573.29|2604.72|2686.0901|2608.02|2616
00355|19643|/indices/cac-large-60|INDICES:FR|5333.1499|5319.6602|5246.5601|4994.2598|5023.1699|4973.1899|4951.4902|4834.48|5021.1401|5004.0098|4936.46|4912.3799|4922.6602|4968|4802.79|4968.6299|5021.4502|4911.0698|4864.5601|4970.54|4872.2998|4904.54|4835.5298|4821.5|4625.7402|4719.2402|4538.3599|4633.4199|4750.9199|4884.0601|4984.4199|4817.0698|4779.9902|4768.1299|4904.2202|5048.5698|4969.5298|4764.0601|4785.9702|4796.6499|4934.3999|4961.0098|4924.9102|4764.48|4672.1201|4420.4502|4651.4199|4886.9302|4797.5898|4657.0898|4795.8901|5126.52|5150.02|5109.6499|5033.4302|5221.4902|5441.3301|5417.1201|5295.1001|5485.1201|5388.3701|5423.5298|5182.3799|5183.6699|4922|4945.5898|5002.5298|5016.8501|4991.3799|5160.1602|5121.5698|5477.71|5681.8701|5611.1602|5590.79|5663.23|5423.6099|5321.6802|5597.4102|5338.7002|5434.5298|5454.6699|5553.1299|5694.54|5537.7002|5635.2202|5591.6699|5761|5690.1299|5799.46|5613.4902|5570.4702|5633.2798|5554.4302|5502.1802|5478.2002|5350.5898|5273.5698|5202.48|5102|5138.3501|4853.5098|4639.1499|4713.8799|4758.8398|4698.0601|4551.8599|4887.0698|4852.3198|4800.04|4646.8701|4628.9302|4669.2998|4557.7402|4453.71|4494.73|4723.4199|4840.0698|4918.2798|4902.96|4948.2402|4833.3999|4699.7798|4613.3198|4581.1299|4648.6602|4794.1299|4798.5298|4776.6602|4947.6699|4907.3198|5019.3101|5022.3398|5068.1201|5000.3398|4965.1201|4921.7002|4947.6699|4932.5098|4912.8701|4898.71|4831.7202|4964.23|4885.54|4806.2998|4670.71|4832.2998|4869.9102|4838.8901|4789.5098|4666.8999|4599.0098|4596.8398|4774.27|4689.9399|4687.4199|4715.3799|4623.7002|4483.8599|4558.5601|4729.7598|4703.1602|4721.96|4689.1602|4699.6899|4690.7798|4705.98|4638.1299|4580.9702|4605.8198|4624.4199|4529.25|4457.6699|4329.7002|4476.77|4529.2598|4478.7002|4445.0898|4356.1899|4311.6602|4239.1802|4127.48|4103.3301|4020.8301|4177.6802|4248.2998|4329.0698|4336.1499|4385.0098|4330.73|4285.1499|4180.2798|4008.3701|4101.5298|4030.5701|4105.02|4145.7402|4221.1001|4217.7598|4070.4399|4079.29|4026.3601|4011.1699|4134.2798|4135.0601|4093.97|4053.4099|4080.6001|3961.53|4005.5601|3988.6201|3950.4299|3897.3201|3863.47|3664.4099|3753.46|3826.5901|3766.3701|3837.3501|3717.76|3792.6499|3683.8999|3867.8899|3915.9099|3846.29|3733.6799|3754.6101|3813.9399|3755|3693.22|3597.0801|3508.1499|3487.95|3476.29|3501.5801|3387.0901|3384.6001|3348.1101|3238.24|3345.49|3305.6799|3443.52|3479.4399|3589.49|3502.6399|3502.52|3634.46|3748.1699|3797.9099|3920.9399|3806.0601|3818.04
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11737.3701|11618.3701|11481.4502|10951.4199|11086.8701|10955.5|10848.0703|10823.96|11200.3799|11308.6699|11238.7695|11134.4805|11310.9404|11403.9697|11175.1299|11354.6104|11343.1104|11116.54|11037.7598|11181.4297|11011.4697|10931.0596|10721.96|10545.0498|10306.5|10466.4004|10239.29|10330|10704.5195|10971.1504|10984.0996|10732.6201|10699.1104|10677.5195|10827.6602|10808.1797|10743.2598|10574.8896|10606.8398|10477.6299|10653.8896|10509.8701|10469.1904|10196.46|9977.1904|9376.7598|10031.7002|10483.5195|10242.2305|10156.6797|10485.04|11053.6104|10939.9805|10875.2197|10615.5898|10974.7695|11079.2998|10991.6504|10834.04|11088.3096|10902.1396|10893.7002|10603.8896|10521.29|10143.5303|10315.5801|10417.9102|10398.5195|10388.3701|10636.21|10459.8096|11047.4004|11209.9004|11249.0801|11356.7402|11438.2998|10942.9697|10743.9199|11147.2695|10762.3398|10940.8799|11001.46|11261.9404|11450.1104|11304.7305|11223.9805|11233.0596|11347.7695|11169.5498|11436.0596|11097.5|10942.8604|11143.5498|11029.5996|10944.6699|10812.54|10624.2803|10484.2305|10350.1797|10142.8496|9996.7402|9624.4502|9357.8203|9396.9805|9337.8096|9202.7002|9024.4805|9428.5996|9251.9004|9096.21|8872.0098|8886.4297|8832.4902|8575.1396|8251.9199|8306.1504|8848.4502|9005.6299|9207.75|9279.9697|9351.5195|9205.79|9107.21|8895.5|8712.2998|9005.5996|9327.1396|9336.0801|9290.9102|9613.3896|9490.29|9654.7002|9657.4297|9797.0996|9682.4502|9470.7402|9300.2305|9512.5703|9478.0996|9424.3096|9333.2695|9353.1602|9539.0996|9361.7998|9262.4502|9063.1201|9315.9297|9305.0996|9153|9000.5|8759.2803|8648.96|8654.7598|8929.7402|8730.3203|8652.8799|8544.75|8424.7998|8249.9697|8312.9199|8462.0801|8381.5898|8450.5195|8414.4902|8424.71|8352.4805|8343.2998|8220.0498|8118.8101|8078.1499|8070.77|7989.3901|7836.6802|7625.8398|7877.5601|7877.46|7848.4199|7815.7998|7672.9702|7652.1099|7542.02|7310.27|7256.3501|7173.1299|7388.1899|7452.71|7547.0298|7489.8198|7542.5601|7451.29|7310.0601|7169.2798|6944.9199|7211|7061.2202|7249.1299|7361.8398|7446.79|7433.54|7295.75|7308.8901|7329.27|7228.6401|7254.3701|7245.6602|7161.2402|7036.0098|6993.4199|6793.2402|6793.2598|6822.2798|6762.96|6691.0801|6613.3599|6343.5898|6473.9702|6543.23|6423.5698|6499.27|6384.04|6514.25|6433.3799|6527.3701|6553.5601|6398.5601|6261.7402|6256.8301|6360.98|6281.8398|6191.1299|6123.3501|6099.7202|5974.2998|5999.3398|5957.7202|5864.8398|5802.9502|5882.4199|5704.7002|5859.3501|5791.8301|6098.4399|6119.1499|6299.1099|6157.0898|6293.4702|6359.0601|6571.27|6584.4102|6715.8198|6536.1099|6550.5601
00357|14794|/indices/cac-mid-100|INDICES:FR|11850.71|11733.7695|11579.8203|11035.75|11195.3496|11066.2598|10969.9902|10963.0498|11365.7998|11470.5996|11383.1602|11258.5596|11477.1904|11571.4902|11320.04|11517.7695|11533.6396|11289.3896|11212.4199|11378.96|11197.3398|11114.1299|10878.8096|10698.2695|10447.8496|10606.7402|10386.5498|10471.25|10843.3604|11127.71|11165.0801|10908.4102|10861.9502|10839.29|10983.0996|10946.1396|10875.3203|10708.6299|10750.4404|10600.3301|10783.5498|10641.6201|10607.7998|10341.4004|10103.2402|9483.4805|10153.2402|10657.71|10397.9297|10233.6699|10563.5303|11174.3896|11080.29|11026.4902|10739.9697|11126.29|11275.5|11189.2402|11004.5195|11297.6602|11103.4404|11101.5498|10759.1201|10661.6699|10250.5098|10441.1201|10541.79|10535.4199|10515.5596|10765.4404|10587.3604|11213.25|11387.1396|11409.3301|11558.9502|11676.2598|11177.29|10978.8096|11437.6904|11020.1299|11206.5996|11263.0498|11561.79|11776.75|11634.1104|11564.0498|11573.9697|11717.4902|11510.8203|11817.5195|11471.96|11307.1904|11532.1396|11416.6104|11331.25|11180.2998|10988|10852.6904|10693.4697|10484.0703|10343.5996|9922.9102|9602.5303|9653.4102|9612.2803|9451.7197|9244.5195|9685.0703|9492.46|9323.2305|9070.9502|9079.5996|9030.5098|8742.1104|8416.6904|8440.5303|8983.5703|9135.2695|9375.8799|9441.0098|9517.1201|9355.5703|9268.0498|9043.79|8861.5996|9160.7695|9503.1299|9522.0801|9459.9199|9778.7002|9637.5498|9804.9697|9809.9004|9963.6396|9844.2998|9624.3398|9422.1797|9654.75|9606.2305|9538.4102|9453.1602|9459.8799|9636.9902|9461.6602|9358.7197|9159.2402|9431.3301|9435.46|9278.5596|9110.29|8868.9297|8770.46|8789.5801|9088.0703|8917.7998|8856.4502|8770.0801|8649.4004|8439.6201|8505.1504|8672.1299|8604.9199|8685.54|8641.8799|8657.7803|8587.3398|8589.3604|8454.1904|8357.0498|8317.5801|8321.7695|8248.8398|8097.3999|7851.3701|8151.9902|8165.79|8143.6099|8114.8999|7949.6602|7930.6602|7811.4102|7556.6802|7492.5898|7380.8301|7622.3501|7689.9302|7797.77|7748.7202|7811.0098|7693.3599|7539.98|7396.1099|7138.5298|7424.4702|7252.3999|7458.5898|7572.48|7649.79|7641.5898|7481.25|7480.0298|7497.8701|7385.73|7417.29|7405.29|7327.0801|7193.8301|7165.5|6966.6299|6981.3501|7026.8901|6969.6299|6894.77|6821.4502|6524.1201|6643.5801|6710.3101|6571.4102|6658.04|6523.5898|6663.4302|6571.8999|6669.25|6696.0898|6520.77|6369.4102|6365.3999|6501.8599|6415.3599|6325.73|6259.8301|6224.3701|6073.8901|6091.4399|6051.5801|5933.73|5872.0498|5945.4199|5745.4502|5901.27|5829.2598|6158.75|6175.4102|6365.23|6193.1299|6317.4199|6371.5601|6594.3301|6596.3799|6738.1099|6557.3799|6570.4199
00358|14792|/indices/cac-next-20|INDICES:FR|10006.0098|9869.9502|9787.1602|9433.7803|9579.3896|9496.2197|9367.5498|9255.3203|9572.6504|9482.5498|9429.3496|9367.9502|9596.4805|9695.21|9505.6504|9651.6504|9695.7695|9491.3496|9387.3701|9518.1699|9343.3604|9403.8799|9198.4297|9091.5898|8806.0195|9011.6699|8732.9902|8894.7402|8991.8604|9354.6201|9505.5703|9368.2305|9303.8496|9438.5498|9610.4297|9690.5098|9596.71|9321.2803|9377.3896|9441.6396|9546.1504|9483.0596|9478.04|9111.7695|9080.6396|8600.7803|9107.9902|9501.6201|9320.3096|9038.4697|9342.7305|9903.0801|9858.5498|9806.5098|9777.3096|10225.5898|10362.1904|10267.8604|9904.0098|10195.5303|9990.9004|10160.3701|9742.2002|9789.5303|9385.79|9423.7998|9469.2197|9498.4805|9495.8701|9833.2197|9924.29|10552.4004|10702.5098|10712.7598|10795.9697|10908.9297|10527.96|10378.8096|10883.7803|10559.6904|10760.5195|10774.8496|11000.1904|11141.9805|10972.4102|11006|11005.3896|11298.9902|11052.8096|11295.2402|10901.1504|10839.8203|11023.5703|10986.8496|10862.9297|10638.3096|10496.4502|10385.9199|10330.2598|10053.4102|10051.3701|9571.54|9292.6904|9322.9805|9351.2197|9218.4199|8945.9297|9442.5996|9332.1299|9142.8604|8974.4697|8865.0898|8806.1699|8658.1699|8490.7598|8499.8604|8916.7402|8988.2197|9226.3604|9314.0596|9322.0303|9133.2598|9028.21|8866.3799|8751.1504|9007.8301|9367.2803|9359.6699|9297.2803|9672.7402|9501.75|9654.3398|9676.2695|9836.04|9710.2402|9533.5195|9400.6904|9501.4502|9581.3604|9478.3701|9431.2002|9409.2002|9688.0498|9578.5596|9511.8301|9175.8301|9409.8203|9329.7402|9249.21|9079.4102|8863.7998|8753.8799|8795.3096|9026.9805|8876.9297|8885.2002|8845.25|8687.4697|8563.3896|8667.1504|8786.1201|8593.2998|8693.4697|8671.3496|8629.0898|8472.8799|8502.5898|8462.6797|8430.54|8477.5|8512.2402|8387.5898|8260.5303|8007.52|8239.9805|8208.2598|8141.6699|8086.4902|7846.8301|7822.5|7771.7798|7560.4199|7382.9199|7342.5498|7545.2798|7614.02|7713.8999|7693.1299|7781.8398|7646.2598|7552.1602|7500.9399|7218.77|7527.79|7422.0601|7553.8301|7594.2202|7634.5098|7644.3101|7491.6802|7539.27|7400.6602|7317.79|7317.1602|7245.2402|7155.1699|7056.0801|7119.4502|6929.1001|6989.0098|7006.9102|6989.7798|6893.3501|6790.1499|6538.5098|6682.0601|6773.0298|6709.75|6751.0898|6653.02|6792.8101|6653.5801|6835.7598|6800.77|6660.3799|6515.8398|6535.1699|6622.7202|6500.71|6477.3901|6413.8599|6343.8501|6217.0098|6219.8799|6183.3701|6001.96|6014.77|5997.8999|5820.6499|6018.0498|6013.1899|6330.3301|6404.4702|6529.0801|6346.8398|6335.3101|6381.7598|6579.0298|6540.4902|6642.7202|6485.46|6455.75
00359|14793|/indices/cac-small|INDICES:FR|10793.8799|10669.4004|10617.54|10172.1504|10189.1201|10051.6104|9895.3604|9791.2197|10030.5098|10151.4502|10166.5596|10161.5996|10133.3096|10217.0898|10102.6797|10195.7695|10066.3398|9924.0996|9840.9297|9881.6504|9768.1797|9703.0898|9613.5098|9459.3096|9280.8604|9437.6201|9190.3398|9302.9297|9672.3604|9852.4697|9760.71|9541.7305|9564.0703|9547.9004|9718.3096|9773.1602|9735.75|9567.4004|9556.4004|9520.79|9660.2803|9514.7998|9449.3701|9164.5898|9028.7803|8530.9502|9098.2197|9325|9166.0996|9384.04|9691.3398|10071.5098|9888.5996|9785.0098|9639.7598|9878.8604|9808.9004|9720.1396|9672.6602|9767.6699|9620.8496|9588.0596|9510.6201|9487.96|9254.0898|9348|9451.6797|9381.9199|9410.4805|9638.9004|9477.2197|9887.2402|9997.5098|10099.8301|10040.6299|9980.6201|9522.71|9331.4004|9507.6602|9263.6104|9402.8604|9476.9102|9575.4404|9649.9404|9500.3301|9381.3398|9386.7305|9383.3096|9324.7695|9421.5|9125.7402|9017.8398|9114.2598|9011.3301|8931.5898|8881.04|8716.8604|8563.0498|8538.0801|8347.21|8183.3501|8025.25|7987.7002|7977.71|7847.7402|7821.3501|7779.6699|8007.2798|7907.6499|7817.3301|7723.9502|7763.3799|7689.6802|7577.7598|7273.8301|7462.3901|7985.5601|8162.7202|8186.6001|8291.5996|8339.4297|8273.7402|8123.73|7977.6099|7793.6099|8051.8501|8264.8496|8225.7803|8262.8701|8595.3496|8561.4199|8707.6699|8700.4297|8771.8203|8681.5801|8513.2998|8491.8301|8605.5303|8635.5801|8646.7695|8532.0098|8610.96|8831.7197|8650.4004|8570.0596|8376.7998|8534.3701|8455.2402|8329.2305|8253.2695|8019.6602|7858.7598|7804.0601|7964.9302|7639|7490.8999|7287.1499|7173.8301|7164.8501|7214.2998|7277.3901|7137.6699|7150.8198|7150.9399|7134.8101|7056.29|6996.02|6930.6499|6813.3101|6768.2798|6707.9902|6593.5801|6441.0098|6387.46|6422.8999|6364.0601|6307.1299|6259.2202|6216.3799|6188.48|6121.1001|5994.75|5985.4102|6024.3398|6123.9502|6173.3799|6209.4102|6122.02|6134.0601|6152.8901|6066.7002|5944.52|5863.5298|6038.1499|5984.54|6090.71|6193.7598|6305.75|6272.6499|6231.9399|6302.5098|6332.3301|6282.6001|6283.6899|6288.6201|6182.8301|6095.3599|5997.0601|5800.27|5740.9702|5702.8799|5638.0498|5581.1401|5489.6401|5341.5|5510.2598|5586.7202|5549.8799|5578.1401|5545.54|5631.1699|5596.6401|5673.04|5695.4302|5633.1899|5563.6899|5555.1401|5517.5|5472.7998|5380.9199|5307.71|5335.3901|5321.52|5377.6099|5330.1099|5347.3301|5286.8999|5391.5298|5320.9199|5464.71|5419.3999|5613.5498|5651.5098|5781.27|5777.8398|5963.2798|6077.6201|6235.2202|6297.3599|6378.1802|6209.4199|6229.5801
00360|14865|/indices/euronext-100|INDICES:FR|930.17|925.85|913.06|872|882.18|870.16|867.75|856.69|889.62|894.87|884.55|877.45|881.48|886.74|857.72|882.99|895.68|876.25|868.59|885.31|869.61|876.01|869.31|864.82|838.75|853.16|819.99|829.88|852.1|872.61|886.5|857.39|854.23|850.41|869.89|894.32|883.59|848.91|854.07|856.68|874.94|874.66|869.65|842.42|829.49|789.73|830.87|874.3|853.47|827.53|850.02|906.33|910.01|899.75|885.04|919.26|959.88|952.1|928.17|957.25|941.71|946.28|908.18|904.62|859.8|865.6|875.91|876.22|874.58|904.33|896.28|960.3|998.3|987.83|987.47|1004.29|962.42|943.79|989.3|946.02|958.41|961.29|983.52|1006.23|979.85|989.41|983.71|1013.62|1001.58|1023.99|992.84|981.96|996.9|986.04|980.69|973.01|947.3|933.21|921.28|906.28|911.73|862.82|824.39|835.97|843.86|831.93|805.43|860.19|850.54|841.98|815.93|813.67|819.48|796.12|777.35|787.69|821.95|840.49|853.41|846.53|855.37|836.93|817.88|801.69|792.32|804.36|826.93|826.01|822.36|850.79|842.35|860.76|859.48|863.14|852.19|847.68|840.22|842.33|837.74|833.64|834.84|823.59|845.92|833.37|816.86|796.98|822.35|829.01|824.27|815.91|795.47|786.58|790.58|816.69|806.52|804.51|807.23|791.62|766.88|781.07|804.64|801.99|805.21|799.71|800.03|798.18|798.39|784.17|777.34|781.29|785.88|772.04|761.39|741.41|763.91|771.92|767.32|760.99|743.1|739.66|731.16|709.71|703.84|690.14|716.01|727.06|740.84|745.26|753.85|745.22|737.75|719.78|698.29|712.67|699.23|713.08|717.18|724.2|723.79|701.13|699.87|693.6|687.28|706.88|708.32|701.23|691.87|696.88|677.96|684.34|682.86|678.69|670.29|664.82|635.16|651.98|663.5|653.36|663.86|649.51|661.37|642.38|668.82|674.11|669.03|650.61|652.59|662.33|655.17|645.77|630.82|620.34|614.26|611.49|611.81|590.31|589.01|580.93|563.11|581.91|575.08|601.54|604.22|619.4|608.31|607.85|625|642.31|648.27|665.86|648.52|649.4
00361|14866|/indices/next-150-index|INDICES:FR|2511.4299|2477.8999|2448.29|2342.72|2370.5601|2346.5901|2319.1699|2295.23|2379.7|2404.51|2385.73|2366.3501|2379.9199|2401.5|2347.97|2391.9299|2400.3501|2358.7|2344.7|2361.51|2322.6799|2327.54|2281.04|2241.8601|2187.8301|2219.1599|2183.1899|2210.1299|2299.4399|2349.3799|2355.71|2285.3701|2276.25|2275.5|2313.26|2317.54|2313.4399|2267.8101|2277.9099|2253.3301|2291.5601|2256.78|2266.98|2195.6799|2146|2010.55|2155.4199|2242.24|2211.8101|2185.1699|2267.3401|2403.1699|2379.27|2350.52|2298.98|2378.3401|2406.1699|2389.5|2336.8401|2402.27|2361.53|2355.1101|2271.4199|2265.48|2188.29|2202.8301|2232.45|2223.6201|2230.4399|2272.6399|2237.3899|2355.1399|2417.3401|2444.8601|2462.5|2478.5|2378.0901|2348.47|2411.95|2340.45|2376.1201|2396.1799|2444.25|2478.23|2444.9199|2435.97|2427.8899|2475.6001|2443.04|2498.98|2413.45|2375.49|2415.98|2384.8401|2365.8|2331.6399|2298.73|2254.79|2214.1201|2167.01|2143.3899|2074.3601|2032.29|2048.8799|2038.22|2015.35|1986.76|2080.1001|2055.3301|2033.47|1980.15|1961.6899|1952.84|1901.22|1811.17|1835.71|1947.49|1982.33|2026.96|2036.92|2054.3401|2018.3101|1978.17|1926.36|1876.79|1965.39|2051.0601|2040.8|2024.22|2119.6201|2096.1201|2149.45|2156.27|2185.3401|2151.3401|2095.1799|2065.8601|2140.25|2136.6101|2106.6001|2097.74|2101.8899|2153.8401|2110|2083.8501|2032.51|2085.3301|2078.3201|2043.49|2002.05|1953.86|1936.12|1935.7|2012.62|1973.9301|1930.64|1900.01|1872.45|1838.91|1874.52|1908.6801|1872.02|1884.53|1883.97|1879.83|1856.54|1864.29|1831.63|1811.17|1791.03|1794.4301|1780.23|1730.38|1669.15|1745.6|1746.7|1727.53|1704.76|1665.78|1656.95|1625.21|1575.42|1558.28|1546.48|1599.13|1615.59|1642.66|1621.27|1639.91|1623.23|1595.1899|1565.78|1505.24|1558.04|1518.91|1561.14|1596.78|1631.66|1628.98|1582.9399|1603.22|1616.5|1602.75|1627.37|1630.78|1608.54|1600.51|1576.78|1524.59|1530.91|1507.0699|1484.97|1459.41|1433.87|1374.54|1421.63|1453.2|1427.04|1443.08|1409.12|1440.05|1413.55|1444.5699|1450.4|1408.4301|1370.3199|1369.79|1400.21|1373.9399|1358.64|1347.45|1348.4399|1325.73|1326.9|1318.08|1296.52|1280.29|1296.24|1253.98|1295.03|1276.52|1368.4|1369.37|1409.8|1389.8199|1397.84|1419.45|1469.37|1472.58|1501.5|1461.5601|1471.52
00362|14790|/indices/sbf-120|INDICES:FR|3818.55|3806.1799|3754.1001|3573.97|3597.6399|3561.29|3544.26|3468.3701|3601.6399|3593.8301|3547.4199|3527.96|3541.4199|3573.6799|3459|3572.47|3607.1499|3528.1399|3495.6599|3569.4099|3500.2|3518.5|3466.55|3451.8799|3317.4199|3382.8601|3259.01|3323.1299|3410.74|3505.71|3571.76|3455.54|3430.1201|3421.74|3514.22|3606.3701|3553.0601|3415.02|3430.49|3432.6899|3527.46|3540.22|3515.8201|3403.77|3336.6001|3154.51|3324.79|3492.8201|3426.9399|3330.96|3431.02|3663.8799|3676.1101|3648.3301|3590.1499|3723.8201|3870.74|3852.3999|3767.71|3899.77|3831.1399|3853.8401|3687.1599|3684.99|3502.8899|3524.05|3564.02|3573.05|3555.98|3672.8401|3642.23|3891.97|4029.1899|3984.3101|3975.98|4026.45|3855.9299|3783.8301|3976.3501|3796.1399|3863.9099|3878.71|3951.76|4049.8601|3944.1001|4004.8101|3977.02|4090.8601|4038.55|4118.8701|3987.8501|3954.8501|4002.54|3948.0801|3911.6899|3891.1899|3802.8601|3748.8999|3697.9199|3626.3999|3644.9299|3448.0601|3299.77|3349.45|3376.9399|3332.55|3231.7|3461.8|3433.1201|3393.95|3287.1101|3275.8201|3300.29|3219.0901|3141.5601|3168.77|3333.6599|3413.72|3471.8799|3464.1001|3495.73|3416.51|3327.5601|3264.6101|3238.01|3291.1499|3395.9299|3399.3799|3383.28|3503.77|3473.22|3550.79|3552.9099|3587.3201|3539.79|3510.1299|3475.73|3499.8301|3488.51|3473.6899|3461.8601|3418.8|3509.97|3453.6201|3399.1899|3305.3101|3418.26|3442.71|3417.77|3380.6101|3293.8101|3246.8401|3246.03|3370.0601|3310.23|3306.6899|3322.0801|3259.04|3162.1101|3212.4199|3328.26|3308.96|3323.6399|3301.0801|3308.3799|3300.4099|3310.3|3262.22|3222.23|3237.04|3249.1899|3185.3301|3134.3401|3043.95|3148.3899|3182.8|3149.3799|3126.73|3064.1101|3034.6899|2984.1101|2903.98|2886.3899|2829.54|2938.51|2986.3201|3041.9399|3045.04|3078.5901|3039.8401|3005.6499|2933.3301|2814.1101|2883.1599|2831.96|2886.45|2916.3|2967.48|2965.0601|2864.73|2870.4299|2836.6699|2823.4199|2904.1599|2904.3101|2875.3|2844.98|2861.74|2778.55|2807.53|2797.96|2771.47|2734.8|2710.6299|2572.6899|2633.98|2683.3401|2640.0701|2688.6599|2607.1499|2659.9399|2586.78|2708.75|2740.6299|2690.1499|2612.6299|2626.04|2668.6499|2627.8401|2585.1001|2520.8799|2462.28|2444.53|2437.54|2452.6499|2374.9399|2371.4199|2350.0901|2272.8201|2347.02|2319.04|2418.4299|2442.1699|2519.24|2457.73|2461.53|2548.5|2628.97|2661.1799|2745.1299|2665.22|2673.3701
00363|178|/indices/japan-ni225|INDICES:JP|19427.6699|19401.1504|18996.3691|18426.0801|18381.2207|17967.4102|17374.7891|16905.3594|17446.4102|17184.5898|16856.3691|16860.0898|16449.8398|16754.0195|16519.2891|16965.7598|16925.6797|16360.71|16545.8203|16919.9199|16254.4502|16569.2695|16627.25|16497.8496|15106.9805|15682.4805|14952.0195|15599.6602|16601.3594|16642.2305|16834.8398|16736.3496|16412.2109|16106.7197|16666.0508|17572.4902|16848.0293|15821.5195|16164.1602|17002.75|16724.8105|16938.8691|17014.7793|16188.4102|15967.1699|14952.6104|16819.5898|17518.3008|16958.5293|17147.1094|17697.9609|19033.7109|18769.0605|18986.8008|19230.4805|19504.4805|19883.9395|19879.8105|19596.9102|19265.5996|19083.0996|18825.3008|18291.8008|18438.6699|17725.1309|17880.5098|18070.2109|18264.2207|17792.1602|19136.3203|19435.8301|20519.4492|20724.5605|20585.2402|20544.5293|20650.9199|19779.8301|20539.7891|20706.1504|20174.2402|20407.0801|20460.9004|20563.1504|20264.4102|19732.9199|19379.1895|19531.6309|20020.0391|19652.8809|19907.6309|19435.0801|19285.6309|19560.2207|19254.25|18971|18797.9395|18332.3008|17913.3594|17648.5|17674.3906|17511.75|16864.1602|17197.7305|17450.7695|17818.9609|17621.4004|17371.5801|17920.4492|17459.8496|17357.5098|17490.8301|16880.3809|16413.7598|15291.6396|14532.5098|15300.5498|15708.6504|16229.8604|16321.1699|15948.29|15668.6797|15424.5898|15539.1904|15318.3398|14778.3701|15523.1104|15457.8701|15215.71|15164.04|15437.1299|15095|15349.4199|15097.8398|15077.2402|14632.3799|14462.1699|14096.5898|14199.5898|14457.5098|14429.2598|14516.2695|13960.0498|15063.7695|14696.0303|14224.2305|14327.6602|15274.0703|14841.0703|14865.6699|14313.0303|14462.4102|14914.5303|15391.5596|15734.46|15912.0596|16291.3096|16178.9404|15870.4199|15403.1104|15299.8604|15661.8701|15381.7197|15165.9199|14086.7998|14201.5703|14088.1904|14561.54|14404.7402|14024.3096|14760.0703|14742.4199|14404.6699|13860.8096|13388.8604|13660.5498|13650.1104|13615.1904|14466.1602|14129.9805|14589.9102|14506.25|14309.9697|13677.3203|13230.1299|12686.5195|12877.5303|13774.54|14612.4502|15138.1201|14607.54|13694.04|13884.1299|13316.4805|13485.1396|12833.6396|12397.9102|12338.5303|12560.9502|12283.6201|11606.3799|11385.9404|11173.8301|11153.1602|11191.3398|10926.6504|10913.2998|10801.5703|10688.1104|10395.1797|9940.0596|9737.5596|9527.3896|9446.0098|9366.7998|9024.1602|8757.5996|9051.2197|8933.0596|9002.6797|8534.1201|8863.2998|8870.1602|9110|9159.3896|8871.6504|8839.9102|9070.7598|9162.5|8891.4404|8555.1104|8566.6396|8669.8701|8724.1201|9020.75|9006.7803|8798.3496|8569.3203|8459.2598|8440.25|8580.3896|8611.3096|8953.3096|9380.25|9520.8896|9561.3604|9637.9902|9688.4502|10083.5596|10011.4697|10129.8301|9929.7402|9777.0303
00364|976388|/indices/jasdaq|INDICES:JP|120.86|120.06|118.67|118.92|117.86|117.17|113.84|114.16|116.79|115.97|113.89|113.86|113.4|112.44|110.77|112.19|110.8|110.37|110.03|111.4|109.14|112.23|113.15|110.35|108.42|110.61|104.34|107.23|114.39|113.14|112.23|112.01|111.92|108.92|108.86|110.49|109.2|106.14|108.17|109.82|108.4|108.17|107.05|102.98|100.93|95.18|106.13|108.93|104.9|108.9|112.79|115.52|111.88|115.83|116.11|116.66|115.85|113.61|112.89|110.75|110.93|110.05|109.88|109.66|107.51|107.25|107.67|107.81|105.57|110.84|113.53|118.23|119.09|120.28|121.45|121.09|115.45|120.55|120.22|118.76|119.04|118.8|116.32|116.16|114.31|113.78|112.24|114.79|114.23|113.41|111.04|109.97|110.48|109.64|108.63|108.47|106.26|105.02|103.9|104.46|104.07|103.27|104.23|104.95|104.42|103.75|104.35|106.16|104.54|103.08|102.62|102.85|101.05|99.65|95.32|98.97|103.41|106.54|105.93|105.33|104.52|104.94|104.42|102.83|100.82|104.69|106.1|103.98|104.48|106.6|103.44|104.49|104.48|101.73|98.5|93.06|92.15|93.63|95.5|94.56|95.8|92.84|97.69|95.48|94.76|97.62|101.34|99.31|100.16|98.1|97.91|103.15|106.51|106.53|105.45|103.02|100.78|96.26|98.46|99.08|98.21|96.35|94.65|92.66|91.92|96.82|95.71|91.62|93.57|95.63|94.41|90.86|87.42|84.49|84.25|86.08|87.23|90.92|91.92|92.92|92.73|93.54|86.83|89.6|87.97|83.16|92.68|92.09|98.4|99.18|93.35|91.17|85.21|83.48|78.69|77.96|77.94|75.65|72.57|69.63|67.51|64.68|65.87|64.72|61.9|60.61|58.23|55.49|55.06|54.31|54.18|53.62|53.47|52.32|51.84|52.15|52.4|52.78|51.98|50.88|51.36|51.8|51.16|51.47|50.54|50.2|50.8|50.78|51.07|50.88|50.85|51.65|51.75|51.54|51.47|51.13|49.2|49.06|49.19|49.27|49.65|51.36|53.35|53.23|53.44|53.08|53.19|53.68|53.59|53.4|51.93|50.92
00365|976389|/indices/jasdaq-20|INDICES:JP|3409.28|3298.1399|3254.1899|3403.21|3476.1799|3507.27|3357.4199|3353.48|3554.45|3579.3201|3385.03|3485.29|3462.5801|3409.1299|3366.4099|3438.54|3349.48|3286.1001|3394.1399|3477.8799|3437.5701|3374.4399|3473.6799|3572.26|3545.45|3586.9399|3400.99|3568.47|3795.4399|3716.8701|3880.9199|3524.22|3569.4399|3526.3701|3595.53|3775.3899|3728.8899|3562.8401|3703.1101|3736.1499|3715.4399|3656.05|3612.46|3428.9199|3406.21|3115.6001|3389.1799|3750.6299|3589.24|3671.8|3706.1799|3891.9199|3761.99|3970.95|3978.9299|4084.26|4071.5701|4076.74|4032.8999|4044.97|4036.6899|3984.3899|3992.5|4044.1001|3865.4399|3877.8701|3922.74|4024.8501|3797.3701|4001.1299|4054.8799|4263.7798|4270.1401|4362.9102|4633.1099|4608.21|4319.48|4623.4102|4664.6299|4602.9702|4673.7202|4760.5801|4470.3599|4519.0298|4508.1001|4467.9502|4350.8501|4438.6899|4426.6201|4355.1099|4289.1899|4215.21|4119.5698|4061.97|4094.05|4135.3799|4073.9299|4108.9399|3950.1001|3983.1101|3951.6899|3990.8601|4181.79|4184.5098|4242.52|4283.0801|4289.1899|4669.1499|4316.1899|4332.73|4342.02|4302.54|4194.0098|4268.23|3898.1799|4234.8901|4665.79|4891.48|5021.0698|4865.1499|4807.3999|4992.96|5117.3301|5020.4102|4887.9302|5220.0801|5451.71|5424.4102|5534.6699|5804.6201|5586.23|5743.6802|6123.6201|5974.04|5595.7202|4884.73|4604.79|4582.4702|4943.29|4815.9302|5016|4620.4702|5047.5098|4980.02|5143.0498|5420.5098|5861.9502|5605|5745.2998|5615.3999|5600.6899|5749|5959.27|6062.79|6149.0498|6131.4399|6001.7402|5422.3799|5646.8101|5832.1699|5371.3901|5145.1899|5062.0698|4785.7402|4920.7598|6019.8901|6087.9302|5543.54|5599.8701|5823.0898|5910.0698|5507.9502|5561.8901|5012.1699|4301.0498|4948.9102|5206.8701|5755.6001|6641.3901|6666.71|6854.2598|7635.4399|7064.0698|7831.8701|7641.1201|6375.7598|8277.9805|7239.9399|8321.9902|7230.6899|6317.3198|6156.1201|4490.6802|3555.75|3373|3523.99|3799.71|3493.1899|3339.8301|2980.8|2662.03|2235.3701|1988.09|1970.65|2063.3601|1845.84|1676.85|1500.53|1497.26|1436.16|1455.91|1359.88|1329.83|1284.01|1290.09|1233.61|1205.22|1205.01|1198.23|1157.98|1215.27|1180.79|1135.97|1125.3199|1095.6|1084.24|1096.9|1061.5|1076.9301|1046.41|1055.87|1089.49|1102.33|1124.92|1127.8101|1119.64|1058.23|1045.65|1055.1|1077.73|1104.09|1148.36|1238.38|1240.79|1232.33|1238.25|1227.38|1247.53|1248.04|1243.95|1248.59|1239.62
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13841.5498|13882.8896|13655.6904|13258.5996|13146.29|12819.3301|12383.4404|12066.29|12478.5801|12231.1699|12046.3604|12095.4902|11846.4902|12105.9502|11768.8604|12055.5996|12061.4404|11573.5098|11653.9297|11912.0703|11511.5703|11879.9502|11914.5898|11830.4697|10893.5996|11320.6504|10869.1904|11270.8301|11981.5996|12047.9004|12180|12136.1699|11928.21|11737.3604|12124.6797|12753.0498|12312.6904|11622.2998|11738.4004|12338.7803|12144.7803|12296.1602|12444.3604|11883.8203|11688.54|10780.4004|12358.8604|12917.4297|12391.0195|12625.8604|13029.7695|13951.9297|13692.6504|13833.2695|13942.9697|14160.8496|14378.6104|14460.7002|14285.9199|14061.8096|14000.71|13878.2598|13494.0596|13589.0703|12927.8398|13037.4004|13120.2197|13282.7305|12968.8398|13943.6797|14173.9502|15002.3496|15155.4004|14961.6602|14929.0703|15022.3398|14312.5098|14925.0195|15032.5801|14722.2998|14903.3604|15049.5098|15121.1201|14912.3203|14519.7695|14357.6602|14371.2197|14677.0596|14404.1396|14456.6504|14212.79|14134.5703|14356.3496|14201.7002|14008.7402|13826.6699|13607.7803|13147.96|12847.9697|12830.1699|12749.04|12377.5898|12495.9902|12768.4199|12963.1201|12799.29|12698.6797|13130.7305|12835.5303|12778.2305|12790.1602|12446.0898|12172.6201|11308.9502|10712.6396|11306.6201|11660.4805|12115.1602|12085.8496|11905.5303|11732.0303|11594.6504|11710.4902|11565|11173.7695|11659.4404|11670.3203|11505.5|11418.6699|11674.8203|11391.3604|11546.3896|11323.4697|11246.4004|10945.8203|10770.3799|10564.0303|10610.3701|10747.6904|10644.2305|10677.7998|10326.1504|11023.7197|10740.3203|10390.25|10537.1396|11196.54|10971.7998|11059.1504|10711.29|10737.5596|11034.6602|11420.1602|11712.0898|11706.8701|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499
00367|50632|/indices/nikkei-1000|INDICES:JP|1827.47|1835.34|1805.15|1748.04|1733.12|1690.2|1630.65|1592.15|1646.11|1614.3|1592.88|1597.08|1563.46|1596.2|1551.8101|1590.61|1587.8101|1524.26|1534.11|1566.28|1514.24|1563.83|1569.41|1557.11|1429.29|1481.8101|1423.5|1478.36|1572.38|1580.1801|1595.15|1587.52|1560.41|1534.14|1584.38|1664.12|1608.64|1520.67|1536.38|1612.98|1587.91|1606.12|1625.85|1550.02|1527.37|1414.6899|1618.83|1693.66|1625.78|1658.03|1710.71|1829.1899|1793.15|1817.35|1832.78|1861.02|1885.92|1896.17|1875.48|1849.45|1842.16|1829.42|1779.17|1789.99|1706.3199|1718|1728.4399|1749.99|1708.14|1832.87|1860.1|1968.96|1986.71|1963.86|1958.64|1967.97|1874.1|1954.53|1972.76|1929.3199|1953.45|1972.38|1980.49|1949.98|1900.89|1876.61|1874.24|1914.0699|1877.42|1878.45|1848.24|1835.4399|1867.58|1843.35|1821.05|1800.4399|1771.5699|1711.89|1674.0601|1671.5|1657.53|1610.47|1630.55|1662.22|1686.67|1665.72|1653.75|1708.26|1666.17|1654|1654.23|1610.62|1573.74|1466.02|1388.79|1466.49|1512.23|1570.59|1571.16|1549.08|1524.22|1506.24|1515.99|1498.03|1447.9399|1511.24|1510.63|1489.74|1480.41|1515.8|1478.12|1497.04|1467.75|1456.83|1417.71|1392.64|1367.05|1374.64|1395.04|1380.1801|1384.14|1337.36|1434.28|1399.59|1352.99|1374.76|1460.8101|1430.91|1443.17|1397.5699|1403.42|1440.67|1492.41|1531.3|1532.98|1537.27|1523.41|1490.04|1462.73|1458.67|1485.22|1472.33|1459.58|1384.96|1392.84|1386.29|1418.8|1408.87|1370.67|1433.1801|1434.49|1395.5601|1352.6899|1303.66|1344.97|1346.08|1344.14|1410.55|1374.79|1427.71|1415|1399.1801|1336.01|1295.91|1244.1801|1245.3199|1336.97|1406.21|1475.5|1423.5601|1354.6|1364.22|1323.49|1349.42|1252.1|1215.35|1218.91|1234.46|1198.73|1156.14|1132.23|1108.5699|1124.76|1107.36|1077.38|1071.21|1055.55|1043.62|1010.02|977.89|941.79|928.85|919.32|913.19|883.34|859.4|884.14|871.76|886.71|844.46|866.94|867.02|889.19|889.98|864.81|860.09|889.97|899.87|877.85|850.84|853.25|862.4|876.74|906.71|904.6|882.65|854.64|843.91|834.04|849.47|854.01|892.2|932.4|945.59|954.73|958.91|970.77|1004.35|1001.94|1018.56|997.14|984.64
00368|50630|/indices/nikkei-300|INDICES:JP|310.07|311.29|306.69|296.64|293.8|285.63|275.88|269.35|278.37|273.25|269.99|270.36|265.35|271.3|264.19|271.44|271.46|260.37|262.16|266.94|257.63|265.34|267.42|265.61|243.38|251.5|241.81|251.02|266.78|268.33|271.17|269.98|265.65|261.72|269.86|284.45|274.59|259.19|261.85|275.39|270.81|274.35|277.82|264.95|261.44|242.81|277.25|288.42|276.77|282.13|290.99|311.1|305.55|309.52|311.8|316.74|321.41|323.21|320|316.19|315.33|313.48|304.54|306.47|291.41|294.29|295.91|300.65|293.54|314.52|319.45|337.6|340.94|337.06|335.39|337.33|321.34|334.73|338.15|330.13|334.74|337.91|339.81|334.38|326.25|322.44|322.55|329.78|323.39|323.34|317.78|316.14|321.21|316.75|313.34|309.51|304.15|294.4|287.41|286.11|284.51|275.83|279.15|284.47|288.89|285.2|282.97|292.2|285.25|283.32|283.54|275.73|269.6|251.18|238.07|251.59|258.61|268.33|269.12|264.89|260.26|257.09|259.45|256.5|248.14|259.24|259.3|255.78|253.96|260|253.87|257.51|252.67|250.95|244.35|240.13|235.59|236.87|239.88|237.25|237.74|229.75|246.35|240.37|233.03|236.79|252.01|246.92|248.87|240.99|241.96|247.72|256.62|263.16|264.1|265.63|263.38|258.14|253.11|251.89|256.92|254.7|252.33|238.99|240.42|239.28|245.11|243.75|237.07|247.73|248.16|241.87|234.85|226.12|232.96|233|232.66|244.06|237.63|247.18|244.73|241.76|231.09|224.02|215.06|215.52|230.59|242.96|254.74|245.05|233.19|235.61|228.9|234.26|216.68|209.8|210.61|213.6|207.47|199.99|195.98|192.11|194.41|191.41|185.8|184.87|182.11|180.05|174.34|168.7|162.34|159.94|158.43|157.36|152.08|147.93|151.97|150.42|153.23|145.93|149.89|149.84|154.12|154.39|149.99|148.91|154.02|155.59|151.97|147.31|147.42|148.88|150.91|156.02|155.69|151.64|146.87|145.14|143.84|146.31|146.87|153.18|159.69|162.27|163.75|164.61|166.68|172.4|172.14|175.11|171.17|169.07
00369|50631|/indices/nikkei-500|INDICES:JP|1752.84|1747.0601|1704.61|1685.74|1696.75|1661.3101|1613.99|1606.3|1652.9|1621.74|1601.42|1603.12|1571.6|1588.61|1550.9|1571.72|1555.8101|1518.74|1528.38|1580.98|1537.37|1588.8199|1589.54|1571.84|1465.13|1529.33|1449.0699|1498.48|1591.75|1592.77|1597.27|1596.14|1574.65|1537.96|1582.99|1643.77|1597.71|1524.2|1539.25|1604.92|1575.1801|1590.78|1606.77|1542.72|1507.6|1394.3|1580.3101|1633.08|1565.83|1590.71|1639.03|1753.63|1723.79|1743.7|1760.88|1777.88|1804.3101|1810.02|1782.39|1749.37|1730.8|1707.6899|1658.8199|1659|1612.47|1605.4301|1614.33|1624.72|1592.89|1715.09|1736.14|1844.12|1856.2|1840.74|1853.37|1844.02|1748.55|1828.92|1836.5699|1801.52|1801.15|1819.26|1815.22|1799.86|1759.8199|1719.3101|1727.83|1759.17|1730.79|1773.64|1738.54|1721.37|1750.16|1716.73|1689.84|1657.89|1620.1801|1568.6|1537.13|1539.14|1518.92|1476.99|1488.6801|1514.02|1537.86|1516.14|1503.0699|1547|1505.74|1497.03|1505.49|1454.95|1430.09|1332.25|1261.24|1326.28|1367.34|1409.83|1399.8|1372.39|1358.95|1345.96|1357.03|1347.83|1306.61|1354.1801|1345.97|1327.4|1321.3|1350.77|1314.03|1329.29|1307.48|1304.79|1270.3101|1248.15|1220.77|1224.86|1244.79|1236.05|1235.96|1200.92|1277.4|1253.8|1199.97|1214.4399|1288.14|1265.5|1274.23|1232.1801|1231.25|1272.3199|1309.1801|1336.4399|1339.9301|1345.85|1334.52|1310.91|1286.38|1280.42|1307.67|1292.53|1275.99|1214.92|1223.16|1216.76|1242.67|1227.6|1194.39|1248.3|1239.83|1202.29|1165.75|1130.3101|1161.36|1156.74|1155.95|1218.21|1189.64|1223.6801|1215.71|1201.75|1156.87|1117.54|1071.83|1076.11|1151.14|1199.12|1262.4301|1230.46|1169.7|1175.49|1136.99|1149.54|1096.6801|1064.3|1049.4399|1057.46|1032.54|989.39|968.94|947.24|949.96|944.64|925.37|917.73|903.77|893.17|870.07|845.61|829.71|824.21|813.99|805.61|785.81|769.53|795.84|782.68|787.41|755.03|778.68|782.25|792.26|792.67|775.07|776.22|793.82|797.12|779.09|755.98|759.08|764.59|771.59|789.56|788.79|767.01|745.67|738.61|732.06|742.58|748.46|780.41|813.2|818.79|822.8|823.43|828.39|856.34|846.1|853.72|840.67|828.52
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2702.9099|2696.26|2663.3701|2658.2|2633.24|2625|2569.74|2562.6001|2604.0901|2580.9399|2545.3|2537.77|2511.4199|2500.9199|2469.5601|2490.1001|2470.1799|2455.8501|2437.97|2465.47|2447.9099|2468.98|2470.73|2454.1699|2418.4299|2454.6599|2338.96|2415.25|2560.1599|2545.79|2517.96|2516.24|2525.4099|2469.23|2458.2|2484.71|2449.3701|2379.73|2422.73|2461.9199|2430.8|2425.3899|2404.6599|2333.48|2306.2|2199.6201|2427.99|2480.55|2412.5701|2495.5701|2594.5|2647.6001|2565.0701|2645.21|2677.04|2682.55|2669.4199|2617.0701|2604.52|2559.04|2566.47|2556.3601|2545.05|2541.71|2475.6001|2490.1201|2501.8401|2495.28|2452.5701|2568.3999|2646.3899|2727.49|2757.6799|2793.0601|2828.99|2815.29|2679.49|2770.02|2756.4299|2721.6201|2708.03|2685.5801|2663.8301|2617.8101|2567.8899|2562.8101|2530.72|2569.99|2543.5601|2528.3501|2474.6699|2450.8501|2465.1201|2457.54|2433.6001|2434.03|2388.52|2365.01|2343.51|2356.7|2343.3201|2341.1599|2360.8101|2363.9399|2348.54|2320.8|2335.26|2365.6799|2359.9199|2340.1899|2322.6101|2315.49|2260.24|2229.0801|2153.6001|2208.22|2276.3601|2339.5801|2343.02|2313.8799|2317.97|2292.0801|2224.8701|2185.8201|2140.78|2204.23|2215.05|2171.77|2178.53|2189.3899|2134.4099|2159.1699|2143.1499|2073.26|2008.28|1930.62|1924.59|1967.6|1986.1|1973.96|1986.28|1947.87|2024.5699|1992.88|1998.35|2041.99|2102.51|2073.5601|2074.5901|2036.17|2018.05|2102.6599|2157.5801|2152.01|2117.8201|2053.3501|2013.29|1946.77|1988.1801|1981.08|1975.2|1959.53|1945.1899|1928.85|1915.87|1963.5601|1928.9399|1900.29|1884.96|1897.7|1882.28|1820.49|1775.54|1746.16|1761.8199|1781.64|1791.71|1828.24|1864.0699|1859.04|1869.6|1864.05|1765.03|1809.33|1804.1|1717.03|1958.0601|1962.24|2060.26|2106.27|2027.96|1964.04|1880|1819.85|1753.48|1777.96|1775.96|1739.1899|1713.38|1637.85|1598.26|1547.6899|1603.79|1581.83|1557.13|1519.99|1486.03|1435.89|1413.34|1390.85|1391.21|1374.22|1367.9|1350.0601|1330.08|1334.3101|1352.45|1337.77|1320.5699|1309.85|1318.89|1315.71|1314.6899|1308.2|1296.04|1302.4|1307.05|1297.54|1283.92|1289.37|1305.76|1322.22|1334.52|1346.08|1336.0699|1327.8199|1290.7|1298.99|1303.08|1301.88|1292.52|1370.33|1402.75|1390.36|1382.62|1374.72|1369.92|1370.66|1378.27|1366.71|1330.53|1312.3101
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.59|18.47|18.65|20.86|19.97|19.51|21.55|25.54|18.16|18.48|20.01|20.24|22.14|19.47|23.84|20.46|24.01|23.78|22.02|19.01|21.51|26.6|29.15|28.79|30.69|27.62|40.71|34.51|25.96|26.86|25.75|26.18|27.3|29.65|27.55|29.09|26.66|27.54|26.96|23.06|25.35|28.95|29.05|34.09|36.96|49.84|36.87|31.72|41.14|33.05|28.35|19.47|20.84|23.05|21.05|22|20.83|20.46|20.76|22.26|23.44|26.66|26.79|25.63|33.81|28.82|28.84|31.7|39.19|29.67|24.15|17|17.78|17.57|18.49|16.69|24.62|20.92|18.48|17.71|17.52|18.52|18.47|17.42|17.71|20.6|19.97|21.02|19.7|20.03|20.26|22.75|19.41|20.36|19.52|20.55|21.96|20.65|22.42|21.67|22.19|25.63|23.89|26.36|23.87|24.24|28.77|25.54|23.8|24.68|27.64|25.98|25.22|24.47|29.79|21.17|19.38|16.66|16.69|18|17.66|15.94|17.69|18|23.25|16.79|14.78|15.38|16.3|15.6|17.33|17.44|19.66|20.16|19.75|20.97|21.02|21.47|20.49|21.96|22.5|25.03|23.99|23.71|26.65|29.7|26.79|25.93|28|28.69|29.98|29.11|22.67|23.11|21.41|22.84|23.05|22.14|26.1|25.68|22.96|25.23|25.59|21.05|22.03|21.97|19.99|23.43|24.96|24.4|24.16|25.91|31.94|28.82|28.37|29.96|30.36|28.01|29.25|30.84|27.43|34.42|35.17|36.54|41.59|42.7|36.6|39.59|26.53|26.08|24.2|25.59|25.23|28.6|28.65|25.67|27.49|22.59|26.64|26.51|27.44|26.83|27.71|23.34|22.2|23.9|20.99|21.95|22.45|21.74|19.49|16.94|17.11|17.98|18.44|19.3|18.42|20.49|17.99|17.77|17.15|17.87|18.26|18.7|19.18|20.84|18.32|18.11|17.59|20.04|19.4|17.6|18.97|20.06|21.84|20.75|28.98|28.56|27.65|25.57|28.56|22.71|19.82|20.53|19.13|19.65|19.95|19.42|20.37|20.95|23.87|22.58
00372|41042|/indices/topix|INDICES:JP|1543.8199|1550.67|1525.36|1477.98|1464.53|1428.46|1378.28|1347.04|1392.41|1365.29|1347.1899|1350.61|1322.78|1349.5601|1311.5|1343.86|1340.76|1287.9|1295.67|1323.22|1279.9|1322.74|1327.51|1317.1|1209.88|1254.4399|1204.48|1250.83|1330.72|1337.23|1349.9301|1343.4|1320.1899|1298.3199|1340.55|1407.5|1361.4|1287.6899|1301.4|1366.05|1345.05|1359.3199|1375.35|1311.27|1291.8199|1196.28|1368.97|1432.0699|1374.1899|1402.45|1447.3199|1547.3|1516.1899|1537.1|1549.51|1574.02|1594.45|1603.1801|1585.83|1563.59|1558.2|1547.84|1505.84|1515.13|1444.92|1453.8101|1462.38|1480.23|1444.53|1549.8|1573.01|1664.46|1679.1899|1659.52|1655.86|1662.9399|1583.55|1652.09|1667.03|1631.01|1651.48|1667.0601|1673.65|1647.85|1607.11|1587.76|1585.61|1618.84|1588.6899|1589.54|1564.16|1552.78|1580.51|1560.33|1540.84|1523.85|1500.33|1449.38|1417.1899|1415.0699|1403.22|1363.73|1380.58|1407.51|1427.5|1409.61|1399.65|1445.67|1410.34|1400.1801|1400.41|1363.67|1333.64|1242.3199|1177.22|1243.09|1282.54|1331.95|1331.91|1313.72|1293.21|1277.97|1286.0699|1270.6801|1228.26|1281.3|1281.35|1263.29|1255.1899|1285.24|1253.15|1268.92|1243.97|1234.5699|1201.41|1180.4399|1159.0699|1165.51|1182.48|1169.99|1173.37|1134.09|1215.89|1186.52|1145.97|1164.7|1236.97|1211.66|1222.3101|1183.8199|1189.14|1220.64|1264.6|1297.39|1298.48|1302.29|1290.0699|1261.64|1238.88|1235.83|1258.66|1248.5699|1239.04|1176.42|1183.03|1178.28|1205.52|1197.17|1163.8199|1217.52|1218.98|1185.28|1147.8199|1106.05|1141.63|1142.65|1140.91|1196.17|1167.0601|1211.98|1201.99|1188.58|1133.84|1099.4|1056.45|1056.95|1135.78|1194.08|1253.24|1210.6|1153.28|1161.1899|1126.67|1148.5699|1066.24|1034.71|1038.5699|1051.65|1020.5|984.33|963.48|942.41|957.35|942.65|917.09|911.44|898.69|888.51|859.8|832.72|801.04|790.24|781.46|776.43|751.34|730.74|752.09|741.23|754.39|718.32|737.13|737.42|756.38|756.88|735.17|731.64|757.23|765.81|746.79|723.94|726.44|733.82|746.34|771.83|770.08|750.92|726.57|717.74|708.93|722.11|725.54|758.38|792.87|804.27|811.94|815.48|825.71|854.35|852.53|866.73|848.71|837.82
00373|976402|/indices/topix-100|INDICES:JP|996.62|1001.27|989.23|955.29|943.79|917.64|885.53|855.31|886.92|869.46|860.57|863.26|843.84|864.72|840.84|867.11|870.62|830.82|837.57|848.84|820.62|840.26|846.66|842.83|766.07|792.45|765.34|793.1|842.22|846.76|857.01|852.57|838.23|827.44|853.83|902.77|868.58|818.06|826.54|872.13|858.16|870.21|880.83|835.46|825.43|760.63|873.71|914.98|881.5|898.66|929.03|996.71|979.08|989.26|998.6|1015.19|1028.5|1036.6|1029.74|1016.05|1010.65|1004.77|973.99|983.88|931.46|942.35|948.48|961.5|940.63|1010.29|1024.6801|1083.8101|1098.12|1086.9399|1084.8199|1093.74|1042.21|1086.29|1099.42|1071.2|1089.6|1100.87|1109.85|1089.09|1062.6801|1053.03|1050.8|1073.73|1049.38|1044.1899|1028.6|1024.14|1039.3199|1025.49|1013.06|1001.17|987.69|955.4|931.03|924.32|924.35|895.31|907.6|925.57|940.73|929.17|923.96|957.58|934.78|927.56|927.53|903.05|880.59|818.09|775.57|820.37|842.63|876.27|878.54|865.35|847.36|834.37|840.57|829.54|802.07|840.9|841.25|831.66|825.43|845.83|827.21|840.63|823.09|816.75|794.69|781.66|768.09|771.69|781.43|770.47|775.48|748.68|805.45|783.29|760.65|772.48|821.73|803.92|812.03|786.93|791.08|808.43|840.47|862.68|865.88|871.94|864.24|846.39|828.21|825.06|841.26|833.88|826.59|782.28|787.52|780.94|800.72|797.18|774.61|809.76|812.78|790.94|770.03|739.05|761.93|762.3|761.86|800.11|779.29|812.79|805.36|796.31|759.5|736.48|707.78|709.89|758.31|798.9|839.95|805.89|766|775.31|755.84|777.39|713.99|687.74|693.24|706.07|684.36|659.88|647.19|637.57|646.09|634.05|614.35|611.15|601.32|595.19|574.74|555.4|532.54|524.35|519.68|516.62|498.93|483.83|496.33|490.21|501.64|474.85|488.29|486.65|503.83|505.52|488.45|482.61|501.75|508.92|495.58|480.42|480.34|485.47|492.71|513.55|511.58|500.35|484.17|476.96|471.38|480.32|482.2|502.77|525.18|536.32|542.74|546.94|554.48|572.88|574.1|586.89|570.32|564.09
00374|976403|/indices/topix-1000|INDICES:JP|1457.55|1464.08|1440.13|1395.03|1382.36|1347.88|1300.47|1270.25|1313.2|1287.58|1270.71|1274.04|1247.52|1273.6801|1238.03|1269.24|1266.96|1216.21|1223.8101|1249.26|1207.83|1247.72|1252.53|1242.92|1140.49|1182.6|1136.27|1180.1|1255.03|1261.4399|1273.88|1267.83|1245.65|1225.01|1265.46|1329.45|1285.42|1215.2|1227.9301|1289.28|1269.41|1283.8199|1299.9|1238.8199|1220.67|1129.98|1293.8|1353.59|1298.98|1325.52|1367.86|1463.02|1434.17|1453.28|1465.12|1488.27|1508.14|1516.58|1500.27|1479.47|1474.33|1464.54|1424.22|1432.97|1365.5699|1374.28|1382.54|1399.91|1366.26|1466.37|1488.3199|1575.21|1589.66|1571.04|1567.3101|1574.47|1499.5|1564.42|1578.8101|1544.28|1563.98|1579.42|1586.24|1561.49|1522.38|1503.92|1502.04|1533.78|1504.54|1505.45|1481.1899|1470.75|1496.7|1477.26|1458.98|1442.41|1419.74|1371.29|1340.5699|1338.09|1327.3199|1289.46|1305.1801|1330.84|1350.3199|1333.38|1323.96|1367.83|1334.23|1324.78|1325.12|1289.65|1260.67|1173.65|1111.8101|1174.4399|1211.46|1258.41|1258.48|1241.25|1221.6|1206.9|1215.2|1200.8|1160.84|1211.42|1211.23|1194.47|1186.79|1215.38|1185.24|1200.4399|1176.67|1168.09|1136.72|1116.96|1096.66|1102.34|1118.3|1106.28|1109.75|1072.4399|1149.89|1121.84|1084.23|1101.83|1170.88|1146.88|1157.02|1120.35|1125.41|1154.91|1196.72|1227.97|1229.47|1233.71|1222.34|1195.75|1173.49|1170.45|1192.39|1182.72|1173.62|1113.51|1119.97|1115.01|1141.62|1133.75|1102.05|1153.05|1154.6899|1122.92|1088.23|1048.29|1082.0699|1082.98|1081.45|1134.37|1106.14|1149.3199|1139.4|1126.5601|1075.0601|1041.92|1001.15|1002.31|1076.1801|1132.09|1187.86|1146.33|1091.4301|1099.61|1067.12|1088.51|1009.52|979.3|982.72|995.63|966.2|932.07|912.54|893.05|906.5|892.31|867.97|862.76|850.53|841.23|813.87|788.02|757.84|747.44|739.44|734.75|710.98|691.25|711.49|701.19|714.03|679.67|697.49|697.48|715.8|716.33|695.77|692|716.33|724.5|706.58|684.88|687.12|694.08|705.8|730.19|728.52|710.45|687.56|678.94|670.75|683.27|686.67|717.63|750.1|760.94|768.36|771.93|781.69|808.84|807.19|820.92|803.66|793.54
00375|976406|/indices/topix-500|INDICES:JP|1199.09|1204.49|1185.1801|1147.1|1136.67|1107.78|1069.15|1042.35|1078.51|1057.63|1044.08|1047.37|1025.55|1048.13|1019.01|1045.63|1044.8|1001.6|1008.26|1028.52|994.03|1025.7|1030.37|1023.02|937.54|971.88|934.6|970.39|1031.1801|1036.38|1047.51|1042.53|1024.24|1007.71|1041.3101|1095.2|1057.9|998.93|1008.95|1060.24|1043.4|1057.01|1070.79|1020.36|1005.86|930.56|1065.78|1114.59|1070.1801|1091.52|1126.3199|1205.02|1182.25|1197.17|1207.49|1226.12|1243.48|1251.25|1238.1899|1221.02|1216.59|1208.26|1174.4399|1181.99|1125.16|1133.9399|1140.62|1155.29|1127.6801|1210.59|1228.4|1300.4399|1313.47|1297.98|1294.83|1301.13|1239.13|1291.83|1304.04|1274.61|1291.78|1305.28|1312.01|1291.08|1258.52|1243.63|1242.46|1269.12|1243.86|1244.42|1224.23|1216.45|1237.39|1221.03|1206.23|1191.87|1172.8101|1132.71|1106.67|1103.52|1095.64|1063.6801|1076.34|1097.62|1114.49|1100.76|1093.0601|1129.9|1102.21|1094.8101|1095.2|1064.99|1039.8101|966.83|915.61|967.82|997.57|1036.38|1036.54|1022.17|1005.12|992.47|1000.08|988.27|955.46|997.8|996.92|983.57|977.16|1000.76|976.23|989.31|969.5|962.53|936.82|920.7|903.59|907.94|920.75|910.65|913.89|883.44|947.4|923.82|893.59|908.04|965.99|946.2|954.56|923.83|928.1|951.57|986.44|1012.27|1014.11|1018.77|1009.65|988.42|968.84|965.95|984.48|976.17|968.43|918.01|923.62|918.43|941.45|934.94|908.86|950.75|952.18|926.16|898.54|865.06|892.62|893.56|892.45|937.03|913.39|949.83|941.08|930.46|888.11|860.26|826.67|828.29|887.74|934.77|980.13|943.96|898.29|906.19|879.77|898.79|831.52|805.94|809.08|820.43|796.5|767.97|752.3|736.97|747.15|734.64|714.5|710.54|700.06|692.6|669.91|648.57|623.41|614.58|608.36|604.49|584.93|568.29|584.89|576.57|587.76|559.28|573.89|573.45|589.44|589.84|572.67|568.98|589.22|596.1|581.38|563.44|565.15|571.02|580.26|600.74|599.45|584.64|565.93|558.68|551.96|562.3|565.04|590.19|616.42|625.98|632.21|635.52|643.9|666.1|665.35|677.27|662.57|654.53
00376|976415|/indices/topix-composite|INDICES:JP|1951.8199|1960.48|1928.49|1868.61|1851.61|1806.02|1742.6|1703.13|1760.47|1726.2|1703.3199|1707.64|1672.47|1706.3199|1658.22|1699.11|1695.1899|1628.38|1638.1899|1673.01|1618.27|1672.42|1678.45|1665.29|1529.78|1586.09|1522.96|1581.53|1682.5|1690.72|1706.77|1698.52|1669.1801|1641.55|1694.92|1779.54|1721.27|1628.12|1645.45|1727.16|1700.62|1718.65|1738.89|1657.9|1633.3101|1512.55|1730.8199|1810.58|1737.41|1773.13|1829.84|1956.2|1916.87|1943.3101|1958.99|1989.96|2015.78|2026.8199|2004.89|1976.78|1969.97|1956.88|1903.78|1915.53|1826.79|1838.02|1848.85|1871.42|1826.3|1959.35|1988.6899|2104.27|2122.8899|2098.03|2093.3999|2102.3601|2002.02|2088.6399|2107.52|2062|2087.8701|2107.5701|2115.8899|2083.28|2031.79|2007.35|2004.63|2046.64|2008.53|2009.63|1977.5601|1963.17|1998.21|1972.7|1948.0699|1926.59|1896.86|1832.46|1791.75|1789.0699|1774.09|1724.1801|1745.47|1779.51|1804.77|1782.15|1769.5601|1827.71|1783.0699|1770.22|1770.5|1724.08|1686.13|1570.71|1488.4399|1571.6899|1621.55|1683.99|1683.95|1660.95|1635.03|1615.77|1626|1606.55|1552.95|1619.97|1620.03|1597.22|1586.98|1624.95|1584.38|1604.29|1572.76|1560.88|1518.98|1492.47|1465.46|1473.59|1495.05|1479.26|1483.55|1433.91|1537.29|1500.17|1448.92|1472.59|1563.9301|1531.9399|1545.4|1496.75|1503.48|1543.29|1598.84|1640.28|1641.65|1646.45|1631|1595.04|1566.29|1562.42|1591.28|1578.53|1566.48|1487.34|1495.6801|1489.6801|1524.11|1513.5601|1471.41|1539.28|1541.12|1498.54|1451.1899|1398.41|1443.38|1444.67|1442.47|1512.3|1475.52|1532.29|1519.66|1502.7|1433.51|1389.99|1335.71|1336.34|1435.98|1509.66|1584.4399|1530.55|1458.11|1468.11|1424.49|1452.17|1348.12|1308.26|1313.13|1329.66|1290.29|1244.5699|1218.22|1191.5699|1210.45|1191.87|1159.5601|1152.42|1136.3|1123.42|1087.15|1052.92|1012.88|999.23|988.13|981.78|950.07|924.03|951.02|937.29|953.93|908.34|932.11|932.48|956.44|957.06|929.62|925.17|957.51|968.35|944.31|915.44|918.59|927.92|943.73|975.95|973.73|949.52|918.74|907.58|896.45|913.1|917.43|958.94|1002.52|1016.94|1026.64|1031.11|1044.03|1080.23|1077.9399|1095.89|1073.1|1059.34
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|42860.5|43165.2617|44220.2383|42822.1602|44208.6602|44216.5586|43995.6484|43229.6484|44308.1719|45069.0195|44658.6094|45112.1094|45425.5898|45440.2305|45430.3789|46734.9219|46972.6211|46806.7383|45877.0117|45703.1797|45385.7383|45916.4805|46285.2383|46454.3516|44920.6484|46015.5391|45570.3906|46136.8906|47028.0781|48083.5391|48069.7813|46531.4492|45403.1484|45101.8711|46471|46505.4805|46763.0781|45252.3594|45485.3008|46349.0117|47812.4102|45761.25|46224.7109|43857.7891|43474.4609|43119.6602|44453.5117|44065.5508|42952.5703|42105|43253.3008|45797.3008|46355.0391|43978.5703|43558.3516|44347.4414|46327.6719|46963.1094|45979.3711|47540.7695|48317.4492|48799.4492|47459.9492|47809.8789|45668.3516|44963.2383|45616.0703|43450.4219|43547.1602|44383.7383|43404.5586|45341.1914|46431.9883|46557.2617|45858.4492|47052.5781|46216.2188|46355.6016|47054.5117|46170.5703|46129.9102|45993.2383|46285.6484|47885.2695|47935.3906|47716.5313|48195.4805|48965.3594|47491.8711|47134.3984|46048.9609|45678.9688|46592.7813|45872.9297|47236.3984|47161.8281|46880.6406|46739.9688|45744.2695|45111.0313|43647.4414|42455.4219|42994.5781|43696.7383|43746.8594|43655.8594|42400|43876.25|44205.7617|45250.6289|45134.1484|44814.6289|44384.9883|42676.1289|42735.9805|41911.8008|43383.5195|44507.6289|46162.8086|45865.1992|46388.8008|45630.4414|45982.9219|46112.0313|45560.8203|45733.6914|46384.9219|46558.1211|46071.0898|47080.3789|45651.8516|46336.0781|45803.0391|44929.1016|44641.5508|44894.8203|44078.0313|43741.1016|44015.0703|43851.1719|43446.5195|43116.9102|43537.4297|43167.6016|41885.3711|41761.0117|43206.2617|42771.6094|42952.9883|42093.1484|40777.6016|40586.7305|41739.0195|41976.3594|40834.3281|41418.25|40974.7305|39833.6914|38537.5508|39905.2188|40169.3203|39642.7383|40394.3789|40698.5703|40729.1797|40314.8789|39894.4688|38903.5117|39285.1719|39774.1797|39542.3984|39071.5117|38422.1094|37863.9297|38652.1211|38623.6289|37314.0117|37218.3203|36026.1914|36029.7109|36227.2695|34684.5313|35051.4883|34670.3398|35937.4414|36345.7188|37599.8594|36444.2188|36771.8008|35579.8203|34963.9688|34427.0781|33842.2305|33990.3281|33920.5703|35259.1016|35493.6211|36226.7188|36168.6484|35653.8086|35249.8906|36242.8594|36477.4609|36219.0703|36064.3789|35723.7813|35792.5195|35775.8984|34930.6094|34727.3008|34277.2109|33909.6797|33872.6914|33634.4414|32612.4492|33122.4609|33512.8906|32719.0996|32609.75|32276.0703|32361.9102|31518.3203|31934.8691|32328.8301|31530.8008|31172.7402|31567.1895|31376.1309|31330.1191|30981.2109|30508.1797|30074.2891|29663.6094|30056.9199|29638.0098|30025.4297|29977.2793|29705.4199|29161|29074.1895|29212.4199|30076.4492|30065.4707|30247.5098|30185.7695|29721.3203|29754.8691|29603.4199|29716.9297|30398.2891|30100.6094|30406.8398
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3055.9299|3069.0901|3143.0601|3010.8501|3116.72|3146.1899|3075.71|3125|3213.0801|3264.4199|3208.9399|3280.6001|3311.47|3345.1101|3324.9299|3405.8501|3413.74|3438.4099|3459.1399|3470.71|3404.3301|3427.6101|3446.0701|3402.6399|3264.6799|3329.24|3259.8701|3241.45|3324.98|3388.4299|3323.3501|3208.4199|3171.2|3165.47|3301.8|3292.6001|3323.9399|3235.73|3241.95|3250.72|3343|3162.1001|3189.52|3000.72|2968.29|2927.05|3001.4099|3001.23|2811.5601|2750.53|2857.1299|3043.6101|3110.78|2951.48|2783.77|2971.3701|3175.6699|3230.9099|3105.8799|3253.05|3264.98|3326.49|3251.5901|3276.3|3131.45|3075.53|3126.8101|3033.6699|3080.1001|3151.1299|3055.3601|3161.4399|3243.3799|3248.1599|3238.53|3328.02|3267.0701|3314.8899|3316.1699|3237.22|3231.1399|3208.8601|3250.6101|3379.48|3382.0801|3374.74|3472.54|3521.3701|3452.0601|3461.8601|3375.1699|3292.4399|3320.3799|3253.0801|3326.6299|3323.0901|3345.49|3362.46|3346.49|3288.1599|3214.3401|3093.6001|3128.9399|3117.5701|3085.47|3100.5|2954.95|3063.8601|3108.8301|3188.1299|3163.5|3067.9099|3104.1299|2954.9199|2924.3799|2891.21|2987.22|3008.8799|3134.1001|3112.0901|3180.6201|3111.79|3118.8|3092.03|3072.05|3064.52|3077.8301|3068.8101|3053.1799|3062.9299|3011.01|3053.1001|3029|2982.5601|2934.6899|2988.9099|2929.24|2904.4099|2897.8501|2892.54|2869.1899|2854.9399|2866.6201|2877.95|2777.76|2785.8401|2838.99|2763.3799|2735.8701|2702.3401|2643.73|2636.01|2716.8601|2737.45|2700.8301|2746.03|2711.46|2662.04|2567.6899|2637.97|2646.96|2617.71|2662.8501|2658.3601|2696|2674.05|2682.23|2617.02|2622.1399|2611.3101|2597.9099|2578.99|2502.97|2465.1299|2488.76|2497.72|2430.4399|2438.6399|2369.5601|2370.97|2413.8401|2319.6399|2367.3201|2257.6201|2324.02|2350.74|2439.2|2391.0801|2429.4399|2384.26|2352.51|2308.22|2288.95|2301.95|2283.23|2366.26|2360.77|2394.6101|2435.52|2396.6499|2361.9399|2412.1299|2436.6899|2401.24|2427.3999|2409.3701|2430.04|2459.3601|2418.04|2386.21|2344.72|2318.25|2295.22|2296.75|2273.22|2306.3799|2297.0601|2248.8701|2236.76|2224.8|2220.4199|2220.3701|2228.6799|2219.0601|2205.4099|2191.03|2214.3401|2189.8|2203.6799|2212.48|2166.3401|2118.1399|2097.53|2124.01|2085.79|2126.5801|2120.46|2105.3201|2085.28|2058.8999|2054.4099|2100.8701|2112.71|2101.47|2094.98|2072.97|2079.97|2081.8501|2074.73|2096.6299|2102.51|2112.6799
00379|176|/indices/switzerland-20|INDICES:CH|8232.6396|8227.7197|8099.6299|7784.0098|7881.5298|7904.5498|7880.29|7593.2002|7908.5698|8034.8599|8089.9102|8124.5898|8139.0098|8272.8896|8130.4399|8264.1299|8294.2998|8168.3198|8127.2798|8295.04|8194.3398|8127.2002|8194.7305|8156.2598|8037.9399|8085.21|7747.1802|7713.6099|7922.71|8148.3999|8292.4502|7997.2998|7925.7598|7735.6001|7960.8501|8109.4399|8014.6001|7817.5498|7688.3398|7775.5801|7813.6802|7998.4302|7982.5698|7877.0298|7863.3599|7656.6001|7960.1299|8319.8096|8271.1104|8107.1299|8257.2803|8818.0898|8705.7402|8608.9102|8502.0596|8802.8896|9002.96|9015.8301|8749.8398|8970.2695|8938.6504|8910.5195|8715.7305|8680.21|8515.5195|8505.9404|8739.2197|8772.4404|8652.3496|8785.0996|8798.5703|9346.5596|9408.2695|9428.1699|9322.9697|9446.1699|9134.1797|8912.8398|9007.5|8867.3203|9026.4297|9105.0195|9237.79|9353.2998|9109.9199|9093.3301|9077.1201|9302.1201|9245.9199|9471.46|9130.5996|9083.5195|9396.29|9156.0195|9080.0303|9014.5303|8892.1699|8651.9805|8587.9902|8385.1299|8161.1602|7899.5898|9105.7002|8983.3701|9021.6699|8976.2402|8895.3496|9212.8496|9150.46|9080.5498|8915.3096|8816.9199|8837.7803|8532.0898|8250.0996|8374.5898|8683.5303|8774.3604|8840.1699|8795.9297|8788.7695|8658.9697|8554.1602|8366.7305|8274.6504|8410.2695|8571.4805|8511.4297|8468.5195|8678.2197|8562.1104|8701.6104|8653.7598|8659.6904|8674.5195|8703.8398|8683.6201|8510.3896|8442.71|8374.4697|8375.0801|8298.8203|8503|8373.2305|8289.7598|8114.02|8378.5801|8475.3301|8431.7803|8417.5801|8318.5996|8191.3301|8201.5|8478.8896|8365.1201|8270.46|8221.9004|8081.3501|7828.9102|8066.0698|8264.2002|8250.4297|8327.3096|8240.9199|8221.7998|8249.3096|8084.6499|7936.0801|7943.71|8055|8105.3901|8038.3101|7950.7798|7745.9702|8006.8999|7961.3101|7977.3398|7963.9302|7796.8398|7928.1201|7983.1802|7781.98|7683.04|7421.0601|7635.96|7784.8398|7947.0098|8168.7798|8280.25|8177.8501|7937.6099|7856.3198|7618.7598|7760.6001|7641.1099|7813.6699|7744.3301|7864.3901|7744.8398|7601.9902|7554.3799|7500.5698|7395.9702|7420.3501|7458.6602|7368.7998|7188.2202|7058.9199|6822.4399|6889.54|6902.5098|6925.25|6820.6001|6715.0898|6508.6602|6715.2002|6701.3701|6600.8398|6756.1401|6655.2002|6674.8198|6495.8799|6605.8198|6559.1602|6537.3198|6388.0098|6475.9399|6529.3398|6483.4399|6461.54|6362.8198|6284.8101|6181.8101|6183.6699|6066.8599|5989.3301|5911.8198|5869.3198|5777.4702|5865.1899|5797.7598|5954.8799|6056.79|6116.3599|6237.79|6072.1201|6163.4902|6235.5098|6240.3301|6341.3301|6188.5098|6149.3701
00380|28826|/indices/ftse-switzerland|INDICES:CH|438.28|437.63|431.79|416.22|421.38|422.48|420.91|407.28|422.95|429.53|432.12|433.53|434.62|441|433.63|440.27|442.19|435.57|433.39|442.54|436.51|433.15|436.26|434.3|427.6|430.64|413.29|411.62|422.93|434.86|442.36|427.99|424.32|414.91|425.4|433.05|428.52|418.86|412.5|415.62|418.22|427.43|426.57|420.46|418.69|406.42|422.74|441|436.49|428.36|436.31|465.98|459.99|454.95|448.78|464.47|473.68|473.9|460.55|471.64|469.04|467.28|456.36|454.95|445.09|444.25|456.49|458.23|451.94|458.33|459.21|487.02|490.33|490.8|484.76|490.91|474.96|464.12|468.93|462.02|470.24|474.01|480.86|486.91|475.09|474.05|473.78|485.17|482.35|494.13|476.99|474.45|490.25|478.65|474.7|470.81|464.06|451.47|447.68|436.81|425.1|411.72|474.41|468.58|470.6|468.14|463.2|480.32|476.62|473.27|464.66|459.94|460.71|445.12|430.68|436.72|453.15|458.17|462.06|459.64|459.66|453.78|448.58|439.02|433.64|440.94|449.68|446.56|443.55|454.35|448.2|455.48|453.18|453.87|454|454.93|453.57|445.94|442.8|439.4|438.92|435.42|446.35|439.5|434.82|425.84|439.52|443.94|441.16|440.53|435.27|428.72|429.2|443.02|437.57|432.96|430.36|423.08|409.7|421.5|431.8|430.9|434.72|430.3|429.39|430.48|422.48|414.75|414.83|420.36|422.95|419.47|414.87|404.32|417.76|415.7|416.67|415.54|406.7|413.89|416.39|405.93|400.4|387.43|398.38|405.94|414.31|424.97|430.76|425.89|413.87|409.37|396.98|404.89|398.7|407.79|404.09|410.75|404.76|397.42|395.03|392.4|386.62|387.64|389.47|384.97|375.83|369.32|356.95|360.28|360.73|361.92|356.5|351.26|340.24|350.81|350.53|345.05|352.56|347.22|348.51|339.44|345.32|343.59|341.73|333.78|337.94|340.8|338.59|337.35|332.4|328.55|323.21|323.31|317.28|313.38|309.66|307.54|302.75|307.46|304.18|312.77|318.12|321.71|327.18|319.19|323.95|327.83|327.69|333.25|325.44|323.55
00381|49474|/indices/swiss-allshare|INDICES:CH|8876.3398|8857.7002|8741.0898|8443.6299|8545.1797|8565.04|8518.5195|8249.4199|8563.1504|8694.2803|8748.21|8779.4902|8794.8604|8919.9199|8762.9805|8887.6602|8922.3301|8798.9902|8758.3701|8931.8604|8811.6396|8741.3301|8789.7998|8736.25|8590.8701|8651.96|8314.2598|8278.5303|8502.9805|8734.0703|8867|8580.1699|8487.6504|8287.9902|8484.7803|8599.8301|8513.1299|8277.25|8144.8198|8206.21|8254.9805|8413.6504|8389.9404|8224.8096|8137.3999|7889.96|8213.0801|8554.7002|8472.21|8311.5195|8475.2197|9037.2695|8921.2197|8825.9102|8704.8398|9002.6904|9171.25|9176.96|8921.5801|9129.21|9073.6201|9047.5703|8840.3701|8817.4102|8631.8496|8625.4805|8857.1396|8883.25|8762.79|8884.9502|8893.4805|9421.79|9481.4199|9496.3096|9381.0898|9494.0703|9187.5996|8985.8096|9075.2197|8951.7998|9112.6904|9191.1904|9314.0898|9427.21|9207.1201|9169.71|9143.0596|9337.75|9214.3896|9427.8398|9080.0996|9027.9697|9315.1699|9099.0898|9020.8203|8856.9502|8721.5703|8486.3604|8406.5898|8204.9902|7985.8799|7750.71|8912.4404|8791.0596|8824.0898|8778.4004|8685.7002|8997.29|8926.9805|8861.1104|8703.3496|8611.8896|8627.0898|8343.1299|8070.46|8174.7598|8490.4102|8581.2695|8656.4004|8610.8799|8608.3301|8498.8496|8404.0303|8221.3896|8113.7202|8264.4404|8417.9805|8360.8604|8311.0801|8510.3799|8392.3096|8524.6201|8479.7598|8492.2305|8488.3203|8492.4404|8456.4502|8315.7002|8248.3799|8168.6802|8139.3901|8012.5698|8211.1699|8067.02|7983.4702|7812.5801|8063.8101|8098.9902|7995.23|7981.6899|7879.1401|7769.4302|7772.98|8021.1802|7924.0298|7836.6201|7786.8198|7659.2202|7416.5801|7619.25|7804.1699|7785.4102|7857.29|7775.27|7753.2798|7762.7598|7619.9902|7488.4199|7488.77|7578.6201|7623.4399|7563.6602|7486.3301|7293.6899|7524.7002|7479.4702|7490.8501|7465.5898|7308.9702|7433.1401|7474.9902|7288.77|7188.79|6965.96|7151.8198|7283.9902|7433.2998|7612.1699|7711.04|7619.9302|7398.5898|7305.73|7080.1899|7167.3701|7023.5098|7181.7998|7112.54|7226.79|7124.3999|6965.8999|6886.3198|6846.23|6749.54|6764.3501|6794.96|6718.52|6561.8999|6450.73|6236.2998|6289.79|6294.5298|6315.5498|6221.0601|6128.48|5940.1802|6130.75|6133.1099|6046.9102|6176.6201|6088.46|6111.8599|5961.4199|6060.8599|6039.8701|5995.4399|5855.46|5929.9102|5983.3901|5944.71|5913.9102|5832.9399|5776.8198|5677.0098|5689.6699|5587.4502|5522.5898|5458.2598|5425.9399|5342.7002|5432.5|5375.21|5527.2798|5609.2402|5656.7798|5690.3398|5548.5098|5622.3501|5667.0801|5669.29|5764.4199|5633.1499|5574.0801
00382|49472|/indices/swiss-mid|INDICES:CH|1977.65|1961.23|1957.3101|1934.25|1951.35|1949.55|1918.72|1906.72|1947.85|1972.95|1978.59|1973.55|1978.35|1985.8101|1954.67|1960.09|1978.4399|1955.77|1949.35|1993|1946.74|1936.55|1924.51|1899.15|1858.35|1887.22|1833.08|1826.46|1877.67|1921.64|1939.47|1914.42|1899.25|1880.7|1877.2|1901.65|1903.42|1901.49|1881.5|1855.71|1876.5|1891.87|1880.05|1832.78|1799.04|1701.08|1787.17|1838.63|1776.97|1748.01|1783.51|1905.52|1878.04|1859.6899|1822.01|1879.4301|1886.23|1877.15|1832.38|1859.59|1819.2|1825.67|1763.8101|1771.89|1701.1899|1699.11|1744.37|1750.35|1723.55|1731.25|1729.77|1817.26|1832.92|1822.45|1784.42|1804.05|1747.92|1725.34|1733.0601|1721.62|1757.86|1774.64|1795.14|1817.83|1800.74|1794.36|1811.15|1837.13|1819.45|1868.59|1817.52|1806.66|1854.37|1840.12|1827.4399|1803.16|1758.97|1713.47|1675.04|1625.0699|1571.12|1537.4301|1769.49|1751.09|1758.2|1746.04|1699.17|1785.14|1757.1899|1749.61|1717.67|1713.67|1709.5699|1661.72|1611.34|1620.4399|1703.14|1726.39|1751.49|1746.42|1754.25|1747.83|1738.35|1702.11|1658.46|1702.24|1734.21|1720.13|1687.37|1725.52|1693.8101|1717.46|1706.6801|1720.16|1702.23|1680.61|1660.54|1685.35|1684.42|1670.58|1652.83|1651.3101|1702.26|1670.59|1652.11|1627.25|1672.9399|1664.1801|1631.21|1633.33|1604.9|1589.24|1585.25|1621.27|1618.1|1604.08|1591.6899|1568.46|1512.52|1530.16|1562.25|1550.59|1556.9399|1537.73|1534.6899|1522.2|1501.54|1482.91|1472.42|1481.76|1487.9399|1490.13|1474.22|1430.26|1472.21|1461.87|1462.98|1441.5601|1403.14|1435.65|1429.48|1393.71|1363.8|1343.28|1372.6899|1388.74|1410.8101|1414.48|1431.8|1429.12|1394.6|1376.8|1332.48|1368.08|1341.16|1381.27|1366.61|1396.67|1388.52|1367.12|1358.05|1359.88|1333.13|1328.42|1332.09|1325.59|1303.6801|1291.09|1243.8101|1247.26|1241.28|1243.8101|1224.3101|1212.6|1164.6|1193.97|1211.2|1193.78|1204.98|1188.55|1207.1|1187.45|1215.5601|1237.01|1200.58|1164.8|1166.51|1183.49|1175.5601|1160.39|1153.8101|1155.6|1130.96|1144|1128.92|1120.79|1111.4|1115.55|1096.14|1122.97|1120.64|1161.91|1183.27|1205.87|1189.41|1183.39|1200.74|1212.92|1200.72|1227.73|1207.73|1206.61
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21005.7598|20654.2793|19927.8496|18632.7207|18104.8906|17866.6309|18418.3105|17939.7695|18986.5391|18831.3906|18225.9297|18028.6699|18032.8008|18107.2109|17840.1504|18823.1504|18830.8594|18479.8496|17945.2793|18660.0508|18277.75|18507.6504|18402.1406|18334.8594|17608.8008|17894.6797|17324.7793|18555.8203|18849.7598|19253.8809|19923.8906|19511.4102|19417.2598|19512.75|20277.0391|20350.3203|19940.4395|19165.6309|19463.9707|19818.2598|20270.3906|20585.1992|19926.5801|19099.5605|18500.6094|17999.3398|18812.4609|20340.6094|20675.5996|20888.8203|21610.8301|23235.7598|23212.8809|23017.3301|22752.7207|23793.2305|24304.2109|23876.1992|23564.3008|24237.5703|24119.0293|24365.6992|23923.2891|23817.7891|22951.5293|22953.1895|23135.3691|23389.5508|23072.0996|23631.0098|23378.8105|24940.8691|25388.3203|25252.7305|25161.2109|25336.3301|24443.1602|24023.6992|25339.1797|24180.9102|24405.5898|24417.0508|25071.5098|25371.0996|25053.6309|24881.2793|24620.0098|24989.1406|24625.1191|25532.8301|24907.1602|24532.9004|24683.9609|24249.0391|23925.7891|23750.6895|23214.0195|22551.8906|22092.7695|21771.4102|21729.2695|20391.5098|19331.6602|20275.8496|20451.5098|20078.0391|19692.5|21199.4297|21114.8105|21038.2207|20019.25|20163.3203|20848.5605|20597.8691|19773.2402|20273.4102|21345.0391|21938.3398|22179.1094|22305.9102|22643.5195|21711.3008|21145.6406|20665.2207|20355.0293|21587.8301|22336.3691|22015.25|21915.8594|22926.1602|22630.8906|23307.7793|23496.6406|23675.5605|22995.3008|22054.0195|21963.0098|22787.9395|23226.5508|22885.0801|23043.5703|22642.4004|23639.3691|22914.9707|22374.2695|21715|22015.5801|21802.6992|21706.6309|21712.25|20930.0605|20645.3203|20589.0508|21227.3906|20825.8496|20371.9609|20190.9004|19781.1094|19004.5703|19349.3809|20244.7793|20032.3008|19888.8496|20144.2598|20330|20000.6602|20370.5703|19932.5195|19330.8906|18686.7695|19039.2109|18606.3906|18099.6895|17755.4004|18390.5098|18718.0605|18236.7891|17853.1309|17452.6895|17159.4395|16463.75|16532.2402|16249.5098|16231.3301|17172.6602|17696.3691|18205.4004|17931.9102|18681.2598|18347.8008|17965.6699|17568.5703|16773.5391|16850.0703|16297.8496|16388.5801|17103.1699|17107.4297|17219.4902|16644.8906|17199.5098|17472.1895|17567.8809|18276.9609|18711.3105|18538.5898|18461.2598|17891.9805|17175.3496|17235.7109|16795.2305|16571.8008|16694.3809|16507.7695|15709.8496|16086.0996|16685.5605|16498.1309|16761.5391|16407.5293|16770.4902|15998.5703|16952.6094|17505.4609|16954.6895|16008.21|15767.3896|16014.5801|15485.3496|15078.3701|14555.4805|14173.6904|14672.29|14698.0703|15185.1504|14612.9102|14350.75|14404.4697|13680.5|14117.3604|14044.8096|15097.75|14957.6299|15808.54|15428.7598|15359.9297|16238.8301|16999.1797|17497.1094|18089.3906|17479.6992|17876.1602
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|31703.1309|31277.6094|30909.1797|29105.5391|29353.8008|29265.0098|29558.5605|29453.6504|30555.8594|30478.0605|29785.5801|29569.3594|29711.3203|30038.25|29800.9609|30612.1309|30438.6895|30101.2598|29795.0195|30570.9805|30221.8496|30466.5195|29914.9609|29419.2793|28477.7207|29354.0195|29007.5293|30044.8594|31336.1895|31891.25|32125.0508|31457.2598|31276.6992|31114.5195|31676.0391|31528.3809|31541.0801|30822.0605|31298.0605|31083.1504|31476.7793|31079.3203|31132.4395|30270.6797|29632.1406|28357.8398|29438.5703|31512.2695|31250.0098|31810.8398|32795.2305|34872.2617|34234.2305|34356.4688|33730.7188|34749.6484|34601.0391|34392.6289|33975.7383|34216.9414|33786.9805|33469.8008|32665.3906|32332.3906|31777.7793|32401.3691|32553.2793|32742.5098|32221.4492|33017.9414|32852.1094|34621.9609|34827.3516|35042.6484|34304.7383|33624.1406|32365.0605|32129.3906|33259.2695|31844.2891|32439.4902|32827.8203|33298.9102|33646.7695|33267.6992|33039.3594|32876.1094|32960.8281|32892.6406|34282.1484|33278.9102|32538.5|32208.9492|32048.5|31413.4102|30545.7793|29777.7109|29040.9805|28575.6602|27842.8691|27277.1602|25520.3398|24894.75|25513.3906|25196.4492|24852.8398|24672.9902|25793.1191|25455.2402|25045.2305|24086.4297|24310.8398|24741.7793|24971.4004|23940.5703|24219.5293|25586.7402|25897.5508|26652.4805|27124.1699|27432.8008|26891.9004|26227.8105|25364.8496|24914|26488.6309|27404.6895|27184.0391|27422.3906|28753.9609|28113.3594|28807.6699|29281.5508|29872.0996|29189.0605|27918.5508|27962.8809|29433.7891|30270.4707|30060.25|29957.9707|30033.1992|31014.6797|30105.8496|29514.0605|28923.6094|29249.5801|28758.8301|28258.5703|27914.3105|27090.1797|26521.8105|26498.8398|27427.7207|27017.5293|26628.8105|26198.6602|25746.8906|25112.9902|25296.4199|25902.3203|25335.8105|25004.4004|25076.3691|24822.8301|24326.8105|24607.1094|23825.0098|23122.6602|22623.0801|22864.0195|22506.5098|21832.5098|21709.1094|22176.5293|22615.2695|22317.5098|21995.5703|21362.6309|21119.1797|20611.0508|20469.7793|20178.1504|19983.6797|20616.0996|20711.0898|21067.4805|20931.4707|21397.3203|21123.3594|20491.2109|19947.9004|19275.2402|19623.8594|18875.0508|18929.9707|19510.1406|19328.6191|19274.9395|18668.5605|19255.4004|19617.1309|19518.0508|19787.8809|20012.4492|19632.7695|19166.6094|18377.8691|17631.5703|17547.4492|17039.4102|16860.4805|16815.2891|16512.1699|15895.8604|16677.6504|17379.0898|17301.6699|17341.3105|17135.9805|17556.2793|16846.2109|17505.8809|17597.2207|17037.8301|16341.4297|15863.9004|15794.8701|15349.4297|15078.04|15398.8096|16705.1406|15154.96|15356.8398|15849.9199|16013.1299|15640.54|15917.6904|15092.0898|15585.3398|15456.3398|16725.5801|16726.5703|17413.1895|17154.1094|17166.5801|17673.8906|18584.9707|19203.2109|19588.5293|19429.2598|19959.9609
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18193.8398|17823.75|17214.8691|16250.5596|16350.9004|16586.5605|17096.75|17024.9102|17616.2793|17656.9297|17270.0605|16988.4004|16881.7598|16974.7793|16833.3906|17280.0508|16986.1309|16808.9492|16532.0293|16775.3398|16522.7891|16656.9609|16611.7109|16464.5098|15891.8701|16210.5898|16023.9697|16381.9502|16970.7793|17428.0293|17430.3906|16923.9199|16845.2305|16867.3398|17278.6699|17421.9707|17032.8105|16480.7207|16795.0605|17113.6191|17296.2793|16919.9805|17104.2109|16454.8008|16245.8203|14937.9805|16093.3799|17196.8008|17217.7305|17750.6191|18508.1895|19338.6992|18965.4102|18736.9199|18635.3809|19355.9492|19370.3906|19223.0801|19282.6992|19649.4297|19475.9707|19291.5996|19179.0605|19156.1504|18324.9297|18411.1191|18730.6094|19144.3496|18982.6309|19341.4707|18899.2598|19716.2207|20030.5098|20001.4609|20017.0605|19675.5898|18869.1699|18842.7598|19669.8906|18964.25|19395.1797|19992.5195|20449.4609|20649.0801|20734.5098|20568.7598|20702.6602|20990.1699|21009.5703|21750.8691|21115.1504|20553.3008|20461.2598|20758.0996|20225.2695|19760.2598|19246.5293|18889.4707|18512.7109|17460.25|16908.1992|16314.7197|16204.1602|16377.4004|16110.7598|16036.2197|16058.0801|16884.9492|16827.0801|16488.3809|15788.8301|15943.8799|16218.8496|16525.4902|16103.1504|16689.1895|17548.1309|17967.7891|18363.2891|18567.7402|18602.2305|18283.0293|17739.4492|17220.4004|16891.0996|17975.0293|18490.0508|18523.2109|18561.9707|19475.0098|19116.6699|19674.6699|20279.4707|20596.0703|20328.3301|19213.4707|19243.1992|20314.5391|21121.4492|20993.2598|20725.1895|21140.7207|21634.1191|20832.6191|20626.2793|19977.6797|20345.5996|19944.9707|19328.3809|18822.5996|18059.3594|17878.8105|17842.2402|17841.4805|17275.8203|16819.0098|16277.0596|16168.3701|15991.4902|16351.9102|16669.75|16466.9492|16259.7803|16645.8398|16538.5098|16324.2695|16214.79|15475.8604|14633.8896|14242.7002|14187.7402|13957.5195|13729.6299|13644.6504|13795.9199|13807.9102|13527.0996|13127.3896|12956.2695|12681.0996|12689.7002|12794.6299|12772.8398|12850.9102|13163.2598|13660.3604|14061.75|14048.4199|14110.3799|14025.6396|13693.7402|13543.7695|13446.8701|13612.8301|13406.8604|13639.2695|13797.9102|13742.75|13791.4297|13719.3398|13900.5303|14226.3604|14144.6201|14417.2305|14736.71|14761.0801|14672.0703|13972.3701|13421.0195|13343|13181.2803|13230.9805|13392.9902|13342.5596|13236.5|13990.3604|14272.2998|14433.96|14631.0498|14499.5801|14651.7803|14436.6602|14725.9697|14781.8301|14438.9404|14189.5498|14204.2695|13810.1797|13479.6699|13419.6797|13174|13157.3203|13680.7803|13853.8096|13763.1699|13790.4004|13429.7402|14008.1504|13655.9004|13998.6699|13876.9902|14756.1396|15085.8096|15240.3203|15272.5996|15277.79|15735.7305|16415.9902|16878.2402|16667.3008|16464.9707|16685
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797|22095.1504|21234.4492|22286.5801|22314.8496|23196.0996|22202.2793|21501.6406|21589.5801|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1887.7|1852.9|1791.8|1672.5|1615.5|1587.8|1639.7|1589.8|1690|1672.5|1618.7|1596.4|1598.1|1606|1573.9|1678.6|1681.2|1645.5|1593.5|1661.2|1623.5|1648.2|1641.2|1637.7|1567.3|1590|1539.2|1640.4|1673.9|1713|1778.8|1702.8|1694.5|1709.4|1783.2|1791.3|1739.5|1661.7|1695.5|1732.6|1778.1|1855.6|1786.4|1707.7|1653.6|1610.1|1687.1|1819.9|1858.8|1879.6|1943.65|2098.2|2097.95|2080.1001|2056.1499|2153.95|2208.5|2161.55|2135.6001|2200.8999|2198.2|2221.95|2180.8501|2176.45|2092.1001|2079.3999|2100.1499|2128.791|2100.4285|2151.3979|2127.1809|2274.1387|2318.791|2302.458|2299.4912|2324.7002|2243.7053|2201.7148|2328.1299|2220.4214|2237.8765|2234.8958|2298.3154|2326.3015|2296.1421|2280.3904|2254.2815|2291.6316|2254.1406|2335.6401|2280.0088|2248.2864|2267.1113|2221.8125|2194.6719|2185.0522|2136.6106|2074.1533|2030.7875|2005.6129|2007.2141|1883.4529|1778.0583|1871.2961|1892.9991|1856.9725|1819.5081|1964.9056|1957.8226|1951.9231|1855.1707|1867.8783|1935.243|1907.041|1829.3046|1878.2129|1975.9972|2034.1748|2051.4868|2061.1482|2092.8428|2000.4392|1948.3499|1905.6012|1877.4802|1991.8234|2060.3845|2028.4769|2016.5176|2108.8906|2085.47|2150.8442|2168.2451|2180.3855|2115.7891|2029.3418|2019.8171|2092.3516|2130.6858|2097.3853|2114.1838|2073.6367|2169.1753|2102.9287|2051.4761|1990.2739|2018.4105|1999.6488|1994.708|1999.0679|1926.2526|1899.4757|1893.6702|1953.3728|1914.213|1869.5735|1854.301|1816.0627|1741.7324|1772.9033|1860.6554|1841.1729|1827.9554|1854.809|1874.6219|1846.3025|1885.0649|1847.0734|1790.4941|1726.1235|1757.8127|1716.5128|1667.5144|1631.8313|1696.3954|1729.2155|1681.1661|1641.3176|1606.3298|1577.2631|1509.3975|1519.4845|1490.6857|1492.2058|1580.0558|1632.6969|1683.858|1652.8231|1722.059|1690.7003|1655.3154|1620.3903|1541.6982|1543.5861|1491.7754|1500.4128|1569.55|1571.08|1585.0563|1533.3435|1587.9175|1613.01|1626.7729|1694.1152|1734.0204|1717.1213|1712.0601|1658.9825|1591.84|1597.7649|1556.1078|1535.6764|1546.3406|1529.4814|1453.1732|1484.9847|1542.5295|1524.4899|1551.6296|1517.3571|1552.9933|1476.6545|1564.2277|1626.1812|1575.8846|1477.1085|1455.6079|1479.4767|1423.1282|1381.6776|1330.0284|1278.2177|1341.5514|1343.2524|1396.2996|1336.4766|1309.8593|1315.2167|1246.2076|1286.7847|1276.4257|1373.8971|1361.4957|1445.652|1408.7626|1404.6268|1488.4104|1563.1488|1612.5638|1670.9077|1611.9729|1653.3806
00388|174|/indices/spain-35|INDICES:ES|9367.7002|9412.7998|9169.5996|8607.0996|8674.4004|8622.9004|8639.2002|8791.5996|9201.2998|9100.4004|8767.9004|8624.2998|8779.4004|8823.5996|8633.4004|9025.5|8908.9004|8659.5|8450.5996|8716.4004|8539.4004|8587.2002|8599.9004|8531|8185.8999|8268.9004|7787.7002|8362|8490.5|8801.5996|9107.2998|8771.2002|8721.5|8702.0996|9025.7002|9232.7998|8850.9004|8427.5996|8602.2998|8789.7998|9051.0996|9090.5996|8811.5996|8349.2002|8194.2002|7920.7998|8499.5|8815.7998|8722.9004|8543.5996|8909.2002|9544.2002|9682.9004|9717.0996|9630.7002|10078.7002|10310.7002|10290.2998|10111.4004|10453.2002|10360.7002|10476.2998|10231.5|10309.5996|9603.5996|9519.5|9847.2002|9737.9004|9821.7998|10352.9004|10271.7002|10879.2998|11178.2002|11180.7002|11309.2998|11480.7002|11036.0996|10779.7998|11372.2998|10944.2998|11030.5|11062|11217.5996|11554.2002|11317.2998|11424.7002|11385|11505.4004|11359.4004|11749.2998|11634|11427.4004|11419.5996|11033.7998|11091.9004|11178.2998|10879.2998|10739.5|10573.0996|10403.2998|10581.5|10038.9004|9719|10350.7998|10481.7998|10363.5996|10145|10900.7002|10770.7002|10520.7998|10148|10126.2998|10477.7998|10339.2998|9956.7998|10150.5|10567.5996|10851.4004|11001.9004|10888.9004|11148.9004|10728.7998|10500.2002|10222.2002|10104.7998|10514|10888.0996|10527|10538.7998|11009.4004|10959.9004|11155.0996|11113.7002|11064.2998|10798.7002|10558.9004|10478.7002|10487.2002|10474.5|10306.2002|10292.4004|10205.4004|10677.2002|10328.9004|10053.0996|9812|10164.2002|10114.2002|10071|10132.7998|10072.4004|9920.2002|9868.9004|10465.7002|10290.5996|9798|9900.0996|9689.9004|9272.7002|9400.5|9837.5996|9677.4004|9695.9004|9747.2002|9838.2998|9815.5|10001.7998|9668.5|9420.9004|9228.4004|9171.7998|8941.5996|8655|8290.5|8686.7998|8821.2998|8735.5|8574|8353.5996|7943.2002|7844.7002|7868.3999|7762.7002|7700.2002|8070.8999|8266.5996|8320.5996|8264.5996|8582.4004|8544.5|8544.7998|8297|7915.5|8040.3999|7798.3999|7920|8329.5|8619.0996|8628.0996|8187.1001|8179|8150.2002|8174.8999|8229.7002|8724.5996|8604|8664.7002|8435.7998|8131|8291|8024.1001|7848.5|7934.6001|7909.6001|7588.2002|7636.6001|7968.8999|7775.6001|7913.3999|7652.3999|7954.3999|7708.5|8230.7002|8154.5|7882.7998|7420.5|7310.2998|7561|7047.7002|6755.7002|6617.6001|6246.2998|6664.6001|6738.8999|7102.2002|6876.2998|6719|6552|6065|6543|6566.7002|6995.6001|6876|7145.7998|7040.6001|7250.6001|7660.5|8008|8281.7998|8486.2998|8282.7002|8563.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|1777.3|1808.1|1861.9|1807.2|1824.9|1724|1679.4|1815|1935.9|1892.1|1763.1|1665.6|1585.3|1587.1|1507|1613.5|1577.9|1571.5|1578.7|1545.3|1510.6|1475.4|1459.6|1451.8|1344|1295|1248.5|1235.1|1272|1199.4|1237.6|1262.7|1329.9|1311.7|1443.2|1407.8|1394.3|1259.2|1299.3|1274.9|1241.6|1228.6|1200.3|969.5|941.3|902.4|966.8|939.3|894.4|916.6|974.4|1059.2|1107.9|1132.1|1119.2|1195|1252|1279.8|1209.7|1248.8|1225.5|1265|1228.7|1312.6|1155.4|1162.3|1241.1|1219.5|1265.8|1327.3|1295.7|1423.4|1477.1|1514.3|1509.1|1671.5|1652.2|1691.8|1756.7|1760.3|1736.5|1734.8|1777.2|1813.8|1881.7|1906.7|1848.8|2002.6|1880.2|1839|1717.2|1658.5|1675|1602|1671.1|1792.2|1755.4|1772|1723.3|1696.8|1861.6|1796.3|1760.6|1730.7|1753.7|1702.8|1627.7|1821|1924.7|1977.5|1859.9|1973.6|2039.9|2079.3999|2190.5|2258|2159.3999|2303.3999|2389.8999|2348.3999|2504.8|2460.2|2362.3|2250.1001|2215.2|2240|2331.8999|2291.5|2186.8|2144.3999|2111.2|2150.5|2157.6001|2092.3999|2027.2|2109.3|2125.6001|2101.6001|2028.7|1983.3|1978.7|2027|2026.2|1944.1|1833.7|1714.4|1791.8|1854.4|1877.4|1924.8|1899.4|1902.5|1878.9|2004.5|2041.1|2069|2089.6001|2105.8|2084.3999|2118|2227.5|2291.8|2268.6001|2230|2288.3999|2206.1001|2270.2|2214.7|2185.7|2197.8|2249.7|2203.3|2139.7|2026.8|2075|2122.2|2114.6001|2096.8999|2112.6001|2097.5|2038.6|2019.4|2082.8999|1999.9|2184.8999|2305.5|2419.3|2445.2|2524.5|2552.7|2558.3999|2521.5|2400.7|2479.7|2466.3|2564|2480.7|2541.7|2587.3|2476.8999|2478.8999|2524.8|2571.3999|2604.3|2648.5|2695.2|2684.6001|2761.8|2623|2649.7|2649.5|2574.8999|2511.1001|2546.6001|2534.2|2691|2766.3|2760.5|2765.3|2796.1001|2780.5|2781.7|2847|2866.5|2797.8|2750.6001|2818.8999|2934.1001|2950.8999|2849.7|2788.5|2889.6001|2838.6001|2816.7|2712.3999|2683.1001|2611.1001|2643.6001|2629.5|2654.8|2579|2825.3999|2896.5|2915.6001|2971.3|3041|3069.1001|3071.7|3108.1001|3203.7|3198|3345.8
00390|24228|/indices/general-madrid|INDICES:ES|944.57|948.7|923.81|866.44|872.81|868.23|870.13|887.04|928.65|917.51|884.14|870.06|884.04|889.31|869.15|909.54|897.31|872.19|850.08|876.66|857.82|864.04|864.72|857.33|822.49|831.39|782.42|841.46|855.26|886.25|919.19|884.79|880.44|877.92|911.12|931.55|891.51|848.93|866.9|887.44|914.79|920.02|891.48|845.07|827.56|800.64|858.74|889.2|880.47|865.57|901.25|965.13|978.72|981.57|972.71|1017.97|1040.8|1039.16|1021.27|1055.77|1043.91|1057.55|1031.22|1041.17|969.67|962.49|995.36|986.36|995.21|1048.55|1042.55|1103.5699|1134.09|1134.3199|1148.26|1165.03|1120.45|1094.65|1154.77|1109.9399|1119.7|1122.34|1137.01|1170.63|1147.26|1158.4301|1153.14|1166.16|1152.27|1191.12|1180.76|1159.3199|1157.49|1120.47|1125.49|1132.91|1103.66|1087.4399|1071.05|1051.8|1069.1899|1014.11|982.54|1049.66|1063.16|1051.17|1028.73|1104.2|1090.6|1063.52|1029.15|1025.89|1062.15|1053.54|1015.59|1036.16|1078.8199|1108.11|1122.35|1110.3101|1136.47|1094.63|1071.6899|1043.67|1032.6801|1073.52|1111.77|1075.59|1077.23|1124.84|1119.84|1140.51|1135.9301|1132.3101|1106.04|1081.4301|1071.33|1072.79|1071.98|1054.48|1053.04|1044.9|1091.27|1055.34|1027.97|1004.48|1039.09|1034.34|1028.59|1034.39|1028.27|1012.85|1007.48|1068.9399|1050.8199|999.57|1010.41|989.51|945.42|957.09|1001.44|984.87|985.98|992.19|1002.52|1001.76|1021.85|987.55|961.64|937.89|931.6|906.27|876.82|840.02|881.03|895.68|884.69|866.49|843.98|799.69|790.23|792.46|781.82|775.36|812.37|832.23|839.1|831.22|863.24|860.6|861.72|836.03|799.25|810.39|786.38|798.39|841.17|872.1|871.9|828.58|829.07|827.29|830.06|835.36|885.86|874.32|880.56|853.93|820.48|835.23|808.99|792.4|798.04|795.9|763.54|768.14|801.86|783.44|796.97|771.14|801.59|777.05|828.78|823.72|797.12|749.84|738.51|763.18|713.58|683.51|668.8|630.71|673.66|682.61|718.49|696.18|680.7|666.03|615.64|660.72|663.37|708.21|695.38|721.15|710.59|730.8|772.16|807.46|834.28|856.04|835.41|862.39
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14415.5|14557.4004|14393.5996|13804|13869.5996|13698.7998|13630.5996|13579.7002|14128.2998|14211.0996|14023.9004|14006.4004|13995.9004|13943.2002|13698.7998|14020|13960.0996|13849.2002|13795.0996|13974.7998|13707.7002|13903.7002|13491.0996|13301.9004|12956.5|13164.0996|12730.9004|13475.9004|13934.2998|14353.2998|14492|14150.5996|14050.4004|14096.9004|14292.4004|14338.5|14020.0996|13768.2002|13864.7998|14063.7002|14356.5|14128.7998|14257|13922.9004|13328.7998|12672.2002|13620.5|14110.0996|13889|14100.9004|14666.0996|15511|15426.2002|15569.2998|15349.5996|15767.7998|15698.5|15599.4004|15345|15750.9004|15574.5996|15902.2002|15252.2998|15614.7998|14826.9004|14573.7002|14978.2002|14931.2998|14946.5996|15374|15298.9004|15903.2998|16150.9004|15968.2002|16130.5996|16378.0996|15767.2998|15450.7002|16030.7002|15541.5|15887.4004|16014.5|16156.4004|16499.5|16317.2002|16195.4004|16118.2998|16351.2998|16469.8008|16964.9004|16726.8008|16357|16183.0996|16105.9004|15990.2998|15758.5996|15711.7998|15390.7998|15042|14504.7002|14394.7002|13857.7998|13652.0996|13757.9004|13885.2002|13616.9004|13122.4004|13708.0996|13551.5|13444.2002|12971.0996|13035.2002|13372.2002|13201.2002|12683.2998|12711.4004|13474.2002|13948|14466.2002|14370.7998|14601.0996|14356.4004|14247.9004|13846.5|13717.5996|14313.4004|14915.7002|14713.7002|14589.5996|15347.9004|15237.7002|15686.9004|15403|15440|15084.9004|14572.7998|14273.2998|14778.7002|14755.7002|14621.5|14510.5|14548.4004|15265.7998|14929.0996|14788.2002|14410.2002|14803.5|14769.2998|14540.7998|14697.5|14422.5|14232|14175.4004|15105.7002|14555.2998|13900.4004|13837.2998|13588.5996|13052.2002|12971.0996|13409.5996|13044.5996|13075|13222.2998|13175.5|13004.5996|13172.7998|13019.2002|12749.9004|12360.7998|12160|11700.5996|11330.5|11051.4004|11513|11560.7998|11438.2998|11192|10858.2998|10595.0996|10428.2002|10127.4004|10075.2002|9607.7998|9914.0996|9792.5|9857.2998|9708.7002|9886.7002|9938.7998|9764.2998|9611.2998|9333.5|9538.2998|9189.2998|9334.2998|9418.7998|9657.9004|9726.5|9627.2998|9630.7002|9711.5|9538|9472.2002|9774.0996|9682.2998|9737.7998|9536.7002|9073.0996|9205.7998|8959.2998|8834|8616.0996|8466.5|8242.0996|8341.5|8519.5996|8475.4004|8313.7998|8184.8999|8326.5996|8113.1001|8280|8212.7002|8040.1001|7937.7998|7932.1001|7983.1001|7900.6001|7764.2998|7754.2998|7646.2002|7719.8999|7816.2998|7799.2002|7743|7578.2998|7576.3999|7189.6001|7556.8999|7463.6001|7932.8999|8083|8275.5|8228.4004|8408.5|8425.7002|8667.4004|8687.9004|8787.4004|8699.2002|8659.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|4955|4884.7998|4837|4654.1001|4673.7002|4618.2998|4530.3999|4543|4713.5|4763.2998|4656.1001|4692.2998|4710.8999|4720.1001|4697.8999|4783.6001|4762.6001|4738.2998|4667.7998|4659.8999|4581.7002|4591.6001|4481.6001|4420.8999|4292.3999|4271.2002|4064.6001|4296.7002|4462.5|4564|4580.2002|4436.8999|4475.7002|4475.1001|4607.6001|4599.2998|4617.1001|4488.5|4546.5|4561.6001|4569.3999|4453.5|4380.7998|4137.8999|4063.7|3924.8|4165.1001|4194.7998|4061.7|4171.3999|4334.7002|4598.2998|4535.2998|4522.7998|4495.7002|4719.8999|4760.7002|4808.7998|4747|4890.5|4735.2002|4693.7998|4619.2998|4673.2998|4355.3999|4356.8999|4554.2002|4549.1001|4561.2998|4743.7998|4811|5123.3999|5269.7998|5285.2002|5341.6001|5320.2998|5145.7998|5157.1001|5329.1001|5254.2998|5443.8999|5408.7998|5541|5539.5|5603|5517.3999|5565.5|5721|5730|5819.3999|5661.2002|5618.2998|5566.3999|5554.7998|5458.2998|5344|5055.6001|4882.2002|4822.6001|4623.2002|4523.1001|4395.6001|4306.7002|4366.8999|4311.2002|4301.7998|4355.8999|4474.3999|4436.8999|4363.7002|4305|4449.3999|4650.1001|4579.1001|4468.3999|4598.8999|4877|5047|5270.2002|5220.5|5180.2998|5127.8999|5041.2002|5028.2998|4956.3999|5069.3999|5340.3999|5198.1001|5241.1001|5575.7998|5823.7002|5837.1001|5862.5|5900.8999|5938.7998|5722.2998|5691.3999|5816.5|5956.6001|5909.2002|5858.1001|5939.2002|5921.5|5870.7998|5797.1001|5594|5812.7998|5835.2002|5709.3999|5666.5|5495.1001|5380.2998|5300.3999|5363.8999|5066.2998|4851|4899.5|4846.2998|4720.6001|4862.7002|4972.8999|4851.1001|4884.2002|4941|4934.1001|4958.5|4893.6001|4802.2002|4487.3999|4374.2998|4351.7998|4081.6001|3922.1001|3832.5|3948.7|3868.2|3788.8999|3718.1001|3682.6001|3583.5|3532.8999|3521.6001|3521.2|3496.5|3675.5|3745|3681|3592.8|3649|3611.5|3511.3|3471.6001|3407.3999|3485.5|3519.7|3634.5|3646.7|3789.5|3763.8999|3760|3806.8|3880.3|3843.3|3806.3|3926.2|3807.2|3850.1001|3562.1001|3383.1001|3428.3|3279.1001|3289|3277.6001|3328.3999|3317.3|3449.7|3426.5|3421.3|3458.2|3473.2|3584.8999|3604.8999|3688.2|3638.1001|3420.7|3355.1001|3355.8999|3326.2|3150.1001|3155.7|3155|3094.5|3144.8999|3212.8|3246.2|3302|3225.8999|3322.5|3115.6001|3315|3265.1001|3502.3999|3589|3607.7|3697.5|3821.3|3899.6001|4020.5|4142.8999|4237.2002|4196.8999|4221.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|482.86|477.7|469.77|449.6|457.99|450.68|445.41|440.51|455.38|457.4|450.5|450.06|452.33|454.48|439.07|452.88|463.6|453.01|448.72|454.09|448.12|449.83|453.35|447.51|433.77|438.85|424.2|421.77|435.77|445.31|450.94|434.36|433.52|431.32|439.68|451.54|450.59|434.16|434.48|437.49|444.79|441.75|437.99|422.66|411.96|391.86|413.94|431.28|419.28|403.57|410.82|441.82|444.12|434.15|429.1|446.93|472.17|468.69|453.55|469.83|462.12|465.05|447.86|441.65|422.58|422.8|427.32|430.23|432.94|445.96|442.87|473.89|496.61|495.23|490.04|500.43|481.39|474.14|494.47|475.43|477.76|479.38|493.56|501.89|490.96|490.79|487.85|504.01|495.03|507.17|492.38|485.73|499.12|492.48|489.84|483.93|469.85|464.9|454.69|450.39|454.56|432.98|415.59|422.28|425.57|418.37|406.17|431.06|425.86|423.46|411.97|411.43|411.32|396.12|387.06|395.68|411.19|418.49|425.74|417.8|421.11|413.13|404.48|395.35|390.25|398.56|404.84|404.4|403.61|418.7|410.86|417.9|414.05|413.26|407.21|405.14|399.56|401.93|399.23|392.85|396.76|395.64|407.46|401.79|391.36|382.65|396.28|398.54|400.36|398.95|389.54|386.85|393.85|408.26|403.95|401.97|400.99|391.56|376.86|387.01|396.55|395.8|395.34|394.07|391.2|389.19|385.73|376.11|376.03|375.77|382.07|376.84|371.04|362.93|374.67|374.75|375.4|371.34|368.31|369.76|364.95|352.53|344.59|337.64|347.98|352.69|363.38|364.63|368.08|361.17|357.61|351.5|341.68|348.65|340.71|348.1|350.74|353.58|352.43|339.73|339.87|343.45|345.13|355.55|355.74|350.89|350.13|351.73|342|344.12|344.39|342.61|336.55|331.5|319.84|331.93|337.6|329.45|334.17|327.95|332.53|323.18|334.15|338.28|337.57|329.28|329.64|335.77|333.5|330.43|323.31|319.75|314.6|309.84|307.31|298.76|297.58|291.73|283.77|292.76|288.77|305.28|300.95|310.75|309.2|306.12|314.91|323.51|326.19|336.17|326.03|327.85
00395|14861|/indices/ams-all-share-index|INDICES:NL|728.76|722.83|710.15|680.93|692.68|683.5|676.09|670.3|693.44|699.35|689.82|688.34|690.39|693.49|671.21|690.83|704.66|691.18|686.1|694.42|684.77|689.15|692.19|682.8|664.09|673.54|653.33|649.98|671.93|684.24|691.54|669.36|668.67|667.88|681.13|694.17|692.05|668.06|667.3|667.75|679.17|673.21|668.53|644.68|630.05|600.25|636.28|659.88|642.15|620.13|634.01|680.38|682.86|666.98|660.23|686.35|720.91|715.72|693.47|718.07|706.57|711.11|688.04|680.43|649.11|651.62|661.79|662.72|667.54|686.48|681.65|728.21|758.48|752.27|744.84|761.24|733.1|724.96|753.74|724.36|729.06|731.9|752.64|765.8|749.22|747.04|743.2|765.8|755.2|772.07|750.06|739.4|757.78|746.98|743.62|734.46|716.34|707.35|694.95|682.65|690.28|656.98|634.67|645.26|650.1|639.57|618.54|656.18|647.83|647.79|630.05|630.39|629.48|607.55|593.09|603.2|627.05|639.94|650.95|642.58|648.59|638.95|625.47|608.21|600.9|613.73|624.62|624.73|622.53|646.14|634.1|645.55|640.02|639.43|630.11|626.97|619.24|621.62|618.44|608.52|613.5|610.39|625.96|616.55|601.01|590.07|607.54|611.02|612.91|604.83|593.83|590.21|600.18|617.22|610.65|607.82|606.06|593.45|571.6|586.25|598.33|597.9|598.25|594.56|592.08|590.42|584.69|571.03|571.99|571.75|579.84|573.83|566.04|556.24|567.55|570.36|571|564.6|559.9|561.03|554.13|535.49|527.14|517.54|531.33|539.35|552.74|556.45|562.49|554.36|547.62|538.58|525.27|535.32|525.38|537.77|540.48|545.59|544.1|530.86|530.25|531.86|532.03|545.64|546.73|539.7|538.05|542.19|528.09|530.73|530.29|528.07|520.02|513.17|497.75|516.65|524.72|512.62|519.42|512.42|518.42|507.17|521.57|525.33|523.77|513.36|514.87|523.37|520.39|516.22|505.63|506.22|499.44|493.03|486.38|474.15|472.95|463.08|451.79|464.79|457.91|483.36|481.2|495.12|491.4|485.24|497.87|508.58|512.28|526|512.9|516.16
00396|14863|/indices/ams-small-cap-index|INDICES:NL|825.51|813.54|806.09|776.55|787.38|790.22|796.71|783.45|831.48|853.38|847.29|842.65|837.9|844.26|821.37|819.89|817.69|814|809.33|815.26|792.98|784.85|774.83|763.73|743.81|746.67|741.92|737.64|765.73|780.43|769.77|754.28|757.42|756.76|770.47|774.66|779.59|769.61|778.8|769.02|773.31|763.48|765.06|742.26|731.38|687.04|724.29|733.48|726.18|731.39|752.03|796.17|776.34|760.58|753.55|769.04|773.81|767.42|754.6|767.43|764.21|753.33|727.94|728.85|715.88|719.32|727.74|732.33|743.61|741.92|733.17|796.15|814.55|810.4|798.9|785.73|767.51|765.84|781.11|768.04|776.71|789.82|788.28|791.17|795.55|791.95|807.97|821.94|810.33|826.78|796.4|769.06|766.13|766.4|730.26|708.32|681.08|666.54|651.35|621.76|599.08|592.88|589.69|596.56|589.71|578.15|579.81|588.77|578.96|569.17|562.28|562.36|563.55|553.74|521.39|538.76|569.85|578.35|581.22|579.23|577.27|569.01|569.23|557.67|540.56|577.26|578.88|574.04|577.15|608.75|595.55|604.5|601.48|608|603.34|595.56|599.05|604.62|601.87|584.3|576.79|580.33|585.34|574.92|571.31|558.2|564.58|561.74|551.85|539.91|529.66|523.29|519.04|531.32|524.99|517.88|516.7|511.07|492.81|496|498.56|496.1|496.55|492.79|491.54|487.82|483.74|477.38|481.06|482.27|484.54|481.41|468.02|467.74|474.03|469.81|465.9|465.72|448.77|448.6|449.19|438.28|439.59|437.16|443.43|442.88|445.22|444.69|450.66|456.06|450.49|451.99|434.67|437.81|437.02|442.08|443.25|452.32|444.7|438.59|439.94|442.53|435.28|436.38|434.26|425.17|423.53|415.85|408.27|404.58|398.02|389.81|387.81|375.57|372.12|384.52|391.12|388.02|390.78|383.47|384.3|379.61|376.48|377.67|378.04|373.86|371.18|373.89|370.75|372.36|371.95|377.72|384.24|386.67|380.75|380.8|372.63|381.73|378.89|382.13|373.94|396.75|401.77|414.68|415.57|416.95|420.02|427.39|420.4|425.38|414.62|415.52
00397|14862|/indices/amx-index|INDICES:NL|684.05|674.49|664.67|642.84|652.68|648.33|640.57|635.15|659.78|670.39|666.28|665.32|655.26|657.21|635.66|649.83|653.45|644.94|642.28|643.46|626.62|630.72|625.05|617.09|599.27|613.91|609.86|615.87|648.06|664.97|669.43|648|638.04|645.12|663.32|670.21|682.17|673.9|671.02|662.53|679.22|668.37|675.95|650.46|634.74|594.14|650.88|662.66|663.79|641.74|657.3|698.03|693.49|670.82|670.97|686.67|699.3|698.38|675.34|700.25|697.04|695.81|664.86|660.35|624.24|621.97|637.94|636.5|654.06|665.93|653.59|684.79|707.77|728.86|738.07|739.83|708.76|703.09|731.68|711.06|719.57|727.4|754.73|755.51|760.59|749.42|749.83|773.85|768.45|784.37|754.73|738.84|753.81|751.49|741.18|718.1|704.33|691.02|677.84|669.43|662.1|644.44|634.57|636.99|635.75|627.82|621.81|641.09|631.86|623.38|608.52|596.03|600.11|591.68|554.55|554.62|584.45|600.6|615.63|619.18|622.96|608.03|601.07|579.37|566.74|601.83|624.67|623.67|621.05|649.32|640.15|656.91|659.86|672.83|662.53|649.99|642.25|651.06|646.9|642.7|649.5|656.63|677.78|667.21|654.65|652.59|669.87|665.21|653.98|640.39|637.62|632.27|628.5|649.7|639.01|629.9|624.23|613.83|589.04|605.88|619.03|609.38|610.95|605.96|608.23|603.89|590.8|580.51|579.46|574.45|574.35|569.96|554.12|536.12|551.38|556.37|551.88|551.66|540.56|543.65|545.95|530.48|525.35|516.37|531.69|533.84|539.39|538.39|547.95|543.47|531.29|523.73|521.72|530.57|519.62|526.88|527.16|537.94|541.34|525.18|538.13|537.86|527.18|555.94|552.34|550.74|550.66|545.79|534.07|534.71|531.61|533.56|524.19|517.33|505.73|518.72|528.59|522.97|532.06|525.99|534|518.88|524.26|527.69|516.95|504.24|504.21|513.88|504.5|501.75|500.47|511|510.53|507.08|504.58|496.29|492.11|498.79|483.29|475.91|466.85|499.2|498.93|516.14|522.29|514.98|526.61|543.52|542.61|556.54|538.34|539.23
00398|1016254|/indices/atx|INDICES:AT|2633.5801|2647.4299|2598.6101|2501.74|2513.6001|2480.75|2485.5|2412.8501|2506.55|2463.96|2418.3601|2390.8799|2405.28|2403.1299|2320.7|2394.53|2369.03|2311.6499|2268.2|2284.53|2229.8701|2233.4399|2234.75|2219.1399|2074.1101|2104.21|2084.22|2139.8101|2189.8701|2215.77|2263.51|2193.1299|2201.79|2239.3401|2329.4199|2358.46|2303.6499|2241.1699|2266.55|2221.4199|2316.8|2284.02|2230.5|2145.8799|2124.8401|2033.48|2129.9399|2162.4199|2138.8999|2113.1599|2221.0901|2396.9399|2401.1899|2356.8601|2339.8601|2448.52|2473.99|2483.7|2398.4399|2493.72|2420.6599|2467.6499|2386.29|2361.8|2236.1499|2206.6699|2240.8301|2266.04|2251.71|2335.8899|2316.1799|2453.6001|2487.96|2499.45|2507.98|2533.4399|2464.75|2433.24|2509.5601|2431.02|2494.03|2544.6699|2568.76|2640.72|2681.4399|2653.23|2586.3301|2637.8501|2589.5601|2620.52|2545.6899|2464.97|2528.6001|2517.1599|2548.3|2495.21|2450.9399|2399.5901|2274.8201|2191.1101|2227.6499|2143.3601|2147.9199|2191.0601|2172.1899|2122.03|2136.7|2286.3|2283.1001|2277.6399|2189.7|2196.6899|2214.7|2160.5|2078.6299|2078.98|2156.6299|2215.78|2300.8701|2304.3899|2358.3401|2301.52|2298.5801|2270.3|2231.3701|2280.6899|2373.97|2369.6499|2379.29|2460.3101|2491.6201|2565|2556.3601|2567.72|2529.3301|2461.54|2397.45|2482.24|2527.51|2477.72|2475.7|2497.9399|2581.47|2481.8401|2474.5|2386.96|2542.3701|2587.8601|2663.27|2640.45|2594.3899|2559.74|2626.6101|2721.76|2678.04|2553.3799|2550.4299|2500.75|2462.1599|2509.5601|2645.6699|2635.3201|2616.48|2633.8601|2602.9199|2541.3701|2572.8601|2511.77|2527.9399|2548.72|2503.77|2486.47|2497.23|2428.9299|2510.5701|2535.05|2472.4299|2416.8501|2340.48|2300.5701|2302.54|2247.52|2223.98|2277.5|2369.76|2409.0601|2416.6899|2447.9199|2499.8301|2444.5801|2399.22|2404.8|2343.7|2437.4099|2326.9099|2352.01|2421.6799|2496.47|2548.8401|2468.0801|2421.6399|2400.0901|2405.55|2440.3899|2459.3799|2458.54|2468.1001|2483.05|2401.21|2404.3701|2367.1699|2325.79|2301.99|2242.4399|2157.01|2183.26|2226.7|2146.8601|2194.1499|2150.1201|2172.7|2089.74|2157.01|2208.8601|2116.9399|2016.55|2032.1899|2106.0801|2050.04|2007.92|1976.3|1954.59|1960.8101|1956.66|1975.35|1910.11|1926.3|1901.13|1862.22|1921.0699|1894.0601|2040.85|2079.53|2116.54|2066.8301|2043.11|2059.73|2159.0601|2179.4099|2238.8601|2162.0701|2228.1001
00399|49519|/indices/atx-5|INDICES:AT|1386.6|1395.54|1360.6899|1302.7|1310.58|1289.4301|1305.54|1254.3|1323.84|1295.8|1267.08|1241.5699|1246.78|1246.5601|1197.0699|1244.28|1240.05|1214.46|1190.9|1201.6|1165.47|1166.5699|1168.17|1160.8199|1072.87|1091.22|1083.91|1126.29|1135.77|1165.0699|1196.83|1156.1801|1168.08|1183.86|1251.84|1269.16|1228.09|1186.58|1208.22|1180.4301|1240.53|1230.58|1204.12|1148.22|1156.16|1108.01|1146.25|1164.66|1149|1123.34|1180.78|1289.25|1290.2|1257.41|1249.96|1320.34|1338.3199|1331.38|1289.9399|1336.79|1281.9399|1309.77|1276.2|1256.59|1189.23|1169.6801|1196.58|1218.4301|1202.76|1247.37|1238.48|1336.8101|1356.85|1346.98|1349.53|1364.84|1327.65|1312.38|1355.79|1307.5699|1344.84|1368.35|1375.75|1419.59|1457.54|1429.91|1388.55|1411.97|1360.49|1369.74|1324.51|1279.6801|1312.9301|1303.74|1334.14|1309.13|1305.71|1283.74|1179.39|1127|1146.78|1107.02|1111.21|1158.54|1150.6801|1120.67|1138.17|1232.26|1233.88|1240.54|1177.34|1179.59|1191.4|1152.05|1094.55|1095.9301|1137.83|1189.3101|1254.58|1266.42|1312.4399|1260.91|1249.03|1224.83|1209.14|1254.13|1313.0699|1305.8101|1308.09|1369.13|1434.24|1490.16|1489.8199|1495.73|1460.77|1412.29|1357.46|1425.34|1444.5|1406.08|1412.9301|1428.99|1502.05|1419.95|1434.45|1356.2|1456.08|1504.46|1595.15|1591.37|1571.21|1544.6801|1596.9|1665.9399|1652.91|1573.46|1577.58|1543.9399|1505.35|1543.46|1625.38|1619.91|1601.4|1602.77|1578.25|1533.34|1547.22|1515.0601|1524.63|1540.48|1527.47|1501.42|1527.02|1485.35|1536.59|1554.65|1508.6899|1463.73|1416.4301|1379.27|1393.21|1358.76|1333.63|1369.9|1431.5601|1455.23|1454.45|1478.05|1510.38|1456.22|1434.38|1443.53|1406.1899|1463.61|1381.3101|1390.99|1440.25|1489.41|1531.34|1489.27|1447.4|1416.28|1422.27|1445.67|1454.77|1451.3101|1462.77|1454.42|1404.17|1406.41|1390|1359.3|1352.58|1305.72|1259.73|1276.6899|1300.13|1229.86|1262.33|1229.65|1241.05|1192.72|1227.21|1272.15|1183.99|1120.55|1120.01|1172.59|1129.4|1103.73|1094.8199|1063.64|1061.51|1048.58|1062.47|1016.39|1026.91|1018.09|991.81|1030.39|1012.28|1103.3199|1130.24|1143.1801|1119.9399|1083.1801|1090.45|1149.9399|1176.3|1222.12|1199.6899|1237.99
00400|49520|/indices/atx-prime|INDICES:AT|1331.91|1338.0699|1317.09|1267.33|1275.62|1260.55|1262.05|1225.91|1270.09|1251.12|1228.63|1216.3199|1222.0601|1221.95|1186.8|1222.48|1206.09|1179.24|1160.42|1168.5699|1144.01|1144.41|1141.49|1136.1|1071.02|1084.87|1076.05|1102.78|1130.53|1142.14|1165.04|1132.95|1135.74|1153.74|1194.16|1205.9399|1183.21|1154.4|1164.61|1145|1186.2|1164.96|1142.17|1102.22|1090.48|1042.75|1091.77|1109.6899|1099.09|1090.23|1142.3199|1228.25|1227.9|1209.25|1196.25|1245.99|1254.21|1258.92|1219.39|1262.37|1228.83|1249.25|1208.91|1197.6|1138.3|1123.3101|1140.97|1153.6801|1147.45|1187.59|1180.95|1247.05|1266.03|1269.0601|1273.36|1282.63|1246.26|1231.23|1266.36|1229.39|1258.78|1284.54|1295.8199|1328.02|1343.65|1330.83|1298.5699|1321.8199|1298.83|1313.6|1279.67|1241.87|1272.99|1267.9301|1282.4301|1256.6899|1233.38|1208.41|1150.2|1109.7|1124.48|1082.41|1084.09|1102.79|1093.35|1070.27|1075.27|1144.22|1141.77|1138.1899|1098.41|1101.49|1108.85|1081.21|1042.15|1044.01|1087.8|1116.26|1156.08|1156.9399|1182.35|1155.84|1154.8|1140.48|1119.08|1143.52|1191.13|1188.8101|1193.73|1233.42|1246.34|1279.6801|1277.47|1281.38|1261.36|1229.51|1198.34|1238.16|1258.01|1235.8|1234.46|1245.95|1285.72|1237.27|1234.3101|1193.24|1266.92|1287.9301|1320.46|1308.67|1285.75|1269.33|1298.04|1343.16|1319.99|1262.0601|1259.1|1236.92|1219.15|1238.34|1300.2|1294.49|1285.23|1293.89|1280.4|1249.96|1262.67|1234.16|1242.05|1249.9301|1228.2|1220.46|1223.49|1191.39|1230.65|1240.71|1210.3101|1184.83|1148.12|1129.73|1132.54|1106.67|1095.47|1120.27|1165.46|1183.84|1190.5699|1202.4301|1228.24|1203.38|1179.9399|1181.4301|1151.92|1196.29|1145.4399|1157.5|1188.89|1224.55|1248.11|1211.1899|1189.84|1181.98|1183.24|1199.74|1207.6|1205.97|1209.65|1215.12|1176.39|1177.9301|1159.37|1140.0699|1126.0601|1097.99|1059.55|1072.3101|1092.09|1055.75|1078.54|1058.1801|1068.96|1031.3101|1062.59|1086.78|1043.92|998.06|1003.89|1038.0601|1012.84|992.24|977.24|970.13|972.28|971.03|978.97|951.19|957.93|947.86|930.87|959.67|949.15|1015.52|1035.12|1051.6|1028.95|1017.25|1024.53|1068.11|1076.6899|1103.54|1067.49|1099.02
00401|28856|/indices/ftse-austria|INDICES:AT|275.34|277.4|270.18|257.39|258.65|255.04|257.1|244.43|259.25|251.36|245.65|240.96|239.11|239.28|229.86|238.76|237.43|231.4|227.08|227.98|222.07|223.76|224.79|223.65|206.2|210.06|207.2|213.05|214.79|221.23|227.78|219.92|221.75|226.91|239.04|242.68|235.36|225.85|228.86|225.14|236.37|234.56|228.24|217.83|219.61|210.65|217.48|223.48|220.72|215.87|225.56|245.68|246.7|240.89|237.62|251.06|253.8|254.85|246.53|255.02|244.86|249.52|242.89|239.51|226.48|222.93|226.89|231.36|228.8|238.27|236.75|253.09|258.02|257.99|258.44|261.9|254.75|251.07|259.46|250.54|257.31|262.74|264.88|273.82|279.85|275.68|268.4|273.39|266.32|268.61|259.13|249.34|256.82|255.21|259.62|254.77|249.97|246.08|228.61|218.77|223.62|215.36|217.15|224.62|222.74|217.29|220.81|237.62|238.19|238.02|227.61|228.84|231.19|223.76|213.77|213.73|221.53|230.56|240.68|240.72|247.32|239.98|239.21|235.75|232.25|237.37|247.69|246.22|247.27|257.25|264.56|272.73|271.58|272.28|268.34|260.86|253.37|262.39|266.49|261|260.76|264.43|274.43|262.58|262.82|252.48|269.81|274.65|285.3|282.77|277.26|273.39|281.91|291.8|286.6|272.99|273.71|267.91|263.2|269.17|284.14|283.05|279.84|281.39|277.49|270.33|274.04|267.35|269.04|271.77|267.58|265.07|267.88|260.5|269.56|272.05|264.59|257.7|249.84|244.78|246.02|240.1|236.86|243.05|253.71|257.59|258.07|263|269.32|261.35|256.51|257.32|250.06|260.76|247.33|248.99|257.96|266.57|272.82|263.83|258.54|255.93|256.67|260.71|263.68|263.97|265.42|267.14|258.41|258.93|254.89|249.02|246.76|240.98|231.28|233.95|239.1|228.98|235.38|229.78|232.01|222.7|231.43|238.52|225.75|214.49|214.97|224.85|218.22|213.8|210.84|206.31|208.7|207.78|210.39|203.55|205.55|201.99|195.94|202.78|200.88|217.77|222.33|225.89|220.7|217.84|219.79|231.92|235.62|241.61|234.46|242.29
00402|49521|/indices/immobilien---atx|INDICES:AT|244.7|248.92|249.17|245.55|247.22|242.36|239.88|245.34|246.59|250.78|247.54|250.01|258.95|262.39|256.11|257.11|253.23|245.08|238.91|240.72|239.54|239.36|238.21|236.71|228.64|227.1|227.55|226.04|236.15|231.43|233.67|228.5|226.85|228.27|229.42|229.71|231.09|229.78|228.35|220.51|225.55|222.45|221.42|217.81|214.05|202.28|216.98|214.96|212.02|213.91|224.05|235.81|233.73|233.09|228.91|235.8|240.84|239.76|233.18|239.55|239.98|241.67|230.89|229.24|220.02|221.3|216.69|216.91|218.23|224.02|222.39|230.63|225.73|223.19|225.22|228.43|220.27|216.79|221.76|213.63|219.2|224.84|231.24|233.2|233.03|231.41|232.68|239.27|238.9|245.91|245.18|242.79|247.52|246.52|247.93|250.06|238.67|227.85|222.78|213.56|216.76|208.51|206.1|203.22|200.22|196.62|198.75|206.56|204.59|199.68|196.51|195.5|198.03|195.44|190.39|192.73|198.72|198.61|201.11|200.81|202.59|201.06|201.47|197.28|190.9|192.16|202.4|199.19|198.23|202.11|195.24|199.81|199.86|199.53|195.38|195.2|192.35|197.52|199.19|200.91|197.46|194.97|198.21|191.77|194.08|188.85|197.76|204.05|203.75|198.67|194.88|195.1|196.55|202.72|196.78|190.63|191.04|189.66|187.94|186.42|190.68|186.63|184.33|184.5|178.23|176.63|177.46|172.36|171.66|172.94|166.73|166.73|162.54|159.71|161.94|164.33|163.55|163.4|159.76|159.45|157.91|156.45|150.62|153.99|161.22|166.74|171.58|172.42|173.04|173.88|170.31|169.13|162.17|167.71|161|163.36|170.5|174.07|178.44|177.09|178.85|179.95|178.11|180.7|180.34|180.38|179.88|182.2|174.01|174.07|173.63|175.34|171.88|162.77|160.12|161.1|163.79|160.99|161.34|156.89|160.19|152.17|155.48|154.1|149.77|142.75|149.46|153.41|150.58|147.34|145.08|143.92|141.95|141.7|140.79|134.77|133.9|134.34|132.06|138.96|137.33|145.75|147.03|149.49|148.47|149.22|149.64|151.3|148.24|151.58|140.4|144.29
00403|49522|/indices/ntx|INDICES:AT|1008.13|1009.65|988.8|943.71|955.43|937.19|957.6|947.93|974.22|953.37|937.08|941.3|924.9|942.26|920.13|934.79|929.59|923.64|922.65|943.55|923.42|907.11|914.62|893.54|857.29|866.74|862.55|875.82|892.29|907.18|924.95|901.48|907.65|916.33|952.99|967.16|965.54|948.81|968.5|947.31|975.91|950.38|924.85|894.57|890.05|851.71|882.53|886.73|862.56|862.71|891.09|959.51|960.31|943.96|912.66|961.2|983.74|1002.6|978.83|999.16|993.32|1006.77|999.24|1003.62|954.69|963.64|993.29|1001.05|990.27|1006.74|1016.3|1051.27|1059.24|1073.23|1064.13|1093.74|1068.03|1058.88|1085.5699|1060.59|1093.39|1101.63|1129.63|1163.1899|1176.7|1186.14|1166.88|1177.98|1153.36|1152.99|1117.52|1090.95|1100.9399|1073.21|1087.27|1076.72|1059.21|1051.41|1021.65|993.41|995|954.02|975.33|985.97|982.69|972.63|1000.42|1050.39|1044.3199|1042.16|1024.2|1023.6|1036.6|1018.36|996.22|1004.22|1034.2|1052.05|1083.2|1072.08|1086.86|1044.71|1051.95|1038.5601|1005.05|1018.67|1054.67|1049.91|1048.66|1062.08|1082.75|1108.16|1114.75|1124.54|1102.75|1094.6899|1059.4|1076.52|1084.3199|1073.2|1080.4399|1089.12|1105.88|1077.5699|1050.58|1020.36|1077.11|1108.02|1123.41|1118.37|1090.4399|1066.5|1086.46|1115.58|1094.63|1084|1086.65|1078.24|1070.0699|1089.29|1135.45|1136.22|1126.55|1127.38|1130.21|1114.64|1108.03|1091.0601|1076.1801|1082.16|1066.76|1065.08|1031.0699|1048.24|1071.66|1078.33|1069.4301|1051.15|1015.87|1007.89|1010.57|989.15|981.63|977.11|1064.21|1078.13|1069.66|1071.28|1080.09|1061.5601|1048.58|1038.14|1034.37|1074.92|1034.2|1040.8101|1052.7|1093.16|1121.41|1094.37|1081.38|1082.5601|1098.9399|1099.38|1111.17|1126.66|1125.27|1138.83|1119.96|1119.1899|1096.38|1067.78|1067.36|1052.42|1034.54|1042|1062.22|1039.41|1062.9399|1059.51|1072.16|1038.49|1053.11|1084.9|1039.88|1001.53|1011.63|1034.11|1020.67|992.68|966.32|952.46|955.13|959.25|970.6|949.25|950.27|930.97|890.19|902.41|904.8|968.18|992.3|1014.74|993.97|995.83|1011.04|1042.0699|1053.22|1077.3199|1057.0699|1076.15
00404|14601|/indices/bel-20|INDICES:BE|3599.79|3582.55|3557.53|3427.6101|3492.77|3426.21|3491.4099|3439.55|3559.21|3588.3|3555.49|3526.21|3555.9199|3604.27|3509.1799|3582.28|3632.3999|3550.1101|3502.53|3544.8201|3464.8201|3464.8401|3450.27|3410.9099|3319.6399|3363.98|3274.1899|3339.6899|3441.6001|3490.55|3523.47|3390.3401|3376.8301|3325.8601|3409.3701|3498.6799|3458.5|3354.0601|3357.0801|3368.8999|3420.05|3425.8|3418.5801|3370.6001|3330.1599|3203.6599|3305.6899|3486.22|3450.99|3384.2|3493.98|3700.3|3691.71|3648.77|3538.54|3641.28|3752.79|3702.6201|3603.1799|3649.1899|3600.2|3521.52|3425.6101|3442.77|3342.9299|3378.52|3418.3701|3434.1699|3398.6599|3461.3301|3437.23|3648.0801|3797.04|3762.6399|3772.6201|3834.3501|3674.6001|3591.97|3719.4399|3589.0701|3631.76|3646.6899|3708.6599|3765.8999|3674.05|3652.8701|3674.1799|3800.1299|3785.49|3905.71|3773.3101|3712.8101|3765.8|3728.3301|3732.5801|3714.4399|3624.7|3575.54|3549.96|3530.3101|3504.6101|3368.3799|3248.1899|3281.6101|3306.8101|3278.6899|3177.22|3335.6899|3287.9099|3235.23|3162.45|3144.5901|3157.1499|3077.8101|2987.9299|3041.99|3169.72|3206.49|3220.3999|3172.76|3220.1799|3192.72|3163.23|3106.45|3035.96|3060.49|3167.27|3129.24|3089.0701|3180.1201|3129.8799|3166.1499|3151.8401|3171.51|3159.1001|3129.8601|3098.1499|3143.8799|3095.6599|3105.8999|3112.4299|3059.55|3149.3501|3121.6299|3084.3601|3000.8999|3086.6299|3096.9099|3019.4399|2977.0801|2909.4299|2891.25|2889.9299|2969.1499|2934.8899|2903.99|2921.05|2869.6699|2751.8101|2790.24|2870.8899|2840.6599|2877.6699|2895.5701|2888.6799|2885.77|2895.1201|2830.6599|2812.5801|2818.1699|2836.6299|2795.5901|2731.0901|2673.4199|2788.45|2823.79|2807.6699|2760.2|2638.99|2650.1599|2630.1001|2539.3999|2526.1101|2511.54|2599.3301|2623.0701|2649.3601|2700.9099|2732.29|2729.77|2696.3601|2610.1201|2553.9099|2615.6001|2543.8999|2592.1899|2619.55|2628.6299|2632.52|2546.8301|2550.9199|2535.8799|2505.9099|2560.01|2570.5801|2539.51|2496.8|2516.3201|2466.27|2485.0601|2457.8|2424.0901|2436.95|2408.53|2300.6799|2356.6299|2400.3101|2371.9099|2386.3999|2366.8|2436.48|2373.3301|2473.01|2471.6001|2416.73|2345.6899|2350.6399|2389.71|2343.99|2304.23|2287.3701|2249.8401|2220.3401|2211.5|2227.6299|2126.3701|2118.95|2099.8401|2054.02|2119.4399|2073.8799|2184.4299|2166.75|2220.8999|2246.3101|2229.6799|2253.73|2324.05|2338.3101|2366.1101|2281.8999|2295.9099
00405|49513|/indices/bel-20-institutional|INDICES:BE|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48
00406|49514|/indices/bel-20-private|INDICES:BE|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99|3943.55|3764.29|3751.1599|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8
00407|14836|/indices/bel-mid|INDICES:BE|4593.48|4493.3198|4457.8701|4319.6001|4437.9702|4431|4363.2998|4322.8398|4459.0698|4539.5298|4516|4487.1001|4508.2798|4545.6099|4455.5|4493.3301|4494.0498|4428.6299|4412.4902|4431.4902|4418.3101|4427.1201|4361.46|4351.29|4264.3398|4350.8101|4277.5498|4304.98|4470.6201|4548.3198|4494.8701|4377.8999|4338.0801|4252.98|4270.1499|4314.5|4328.1499|4286.3799|4277.7798|4209.8101|4277.9902|4237.6099|4308.4102|4218.3101|4192.48|3925.9299|4103.79|4292.8301|4233.23|4166.6499|4414.1499|4673.02|4603.8101|4553.1001|4415.2998|4501.23|4553.79|4547.29|4501.2002|4552.1001|4447.71|4413.3101|4323.52|4295.1602|4217.27|4280.5801|4375.7598|4332.2402|4330.7202|4348.2402|4272.0601|4479.9399|4588.8398|4703.0698|4712.8398|4728.6699|4541.7798|4482.8901|4545.8301|4420.2002|4485.8999|4509.75|4585.2998|4533.7402|4467.2598|4407.8599|4435.4702|4520.8701|4474.0498|4553.8501|4405.2798|4332.8198|4334.0698|4278.0498|4290.3101|4269.4502|4245.73|4207.2002|4129.7002|4062.1399|4009.6499|3915.3|3875.6299|3868.28|3829.45|3781.71|3727.8601|3785.26|3721.53|3698.0801|3631.77|3623.7|3618.8401|3632.3501|3500.21|3501.21|3620.9399|3641.04|3668.9299|3668.5801|3701.4399|3689.98|3670.97|3640.74|3553.01|3636.1799|3718.2|3669.1499|3641.8899|3751.4199|3682.5701|3800.0901|3819.0601|3826.1599|3803.3601|3721.8799|3729.27|3833.4099|3855.8701|3823.6201|3776.4299|3764.04|3840.27|3819.55|3784.0801|3743.73|3797.02|3804.72|3763.0601|3706.6101|3669.6001|3645.5801|3624.6799|3673.47|3655.3799|3597.74|3574.49|3534.95|3433.1599|3481.3301|3493.4299|3454.5|3472.01|3523.53|3514.6799|3499.55|3467.2|3415.4099|3406.24|3400.05|3392.49|3361.9199|3305.45|3274.8201|3379.7|3340.45|3355.5801|3347.53|3279.04|3344.8|3325.3999|3263.8501|3275.51|3307.6499|3365.78|3382.1799|3453.76|3432.21|3476.8501|3503.1299|3462.8601|3411.21|3349.73|3417.71|3358.02|3428.95|3467.9199|3536.53|3476.05|3440.6201|3456.3999|3427.6899|3386.3101|3389.6699|3399.1299|3369.55|3335.3701|3327.1599|3246.72|3235.4299|3181.27|3157.5601|3123.3899|3083.1699|3044.3701|3106.97|3134.3401|3132.3799|3134.6101|3085.79|3108.6899|3045.05|3031.1899|3010.9299|2964.05|2896.4399|2907.03|2948.53|2914.97|2902.4199|2886.48|2882.1201|2798.22|2837.3799|2758.75|2750.79|2730.29|2770.22|2760.0901|2794.3301|2726.8101|2881.98|2873.1299|2926.51|2962.74|2962.5901|2979.0801|3039.9099|3020.29|3051.9099|2990.8|2968.78
00408|14837|/indices/bel-small|INDICES:BE|12787.0596|12428.8701|12691.7305|12667.0498|12733.54|12478.7695|12335.6602|12268.96|12593.8496|12718.2998|12722.4805|12675.5703|12657.4404|12670.1904|12437.1904|12430.3701|12303.7803|12117.0898|11941.4697|12075.0898|12011.3701|11999.7998|11891.6201|11817.3896|11761.4004|11761.2305|11441.1104|11446.2002|11820.54|11976.1299|11839.7197|11676.5|11684.3301|11677.1396|11725.4199|11722.0098|11736.2695|11762.1602|11651.1299|11595.4004|11716.4404|11625.2402|11555.0898|11190.3496|11118.3096|10779.7803|11272.5801|11317.5195|11211.3203|11259.5703|11758.4004|12064.7803|11883.4102|11621.6201|11725.0098|11779.0996|11882.7998|11880.1396|11850.6201|11963.8701|11725.21|11543.1201|11502.6904|11518.4697|11398.1602|11451.21|11599.5|11473.6797|11341.1797|11195.5098|11203.4902|11658.79|11822.0303|11912.4697|11934.8203|11821.6797|11458.29|11317.5596|11544.0098|11221.2695|11665.1904|11779.29|11842.6201|11848.4902|11542.6396|11412.1396|11673.1797|11860.54|11650.6299|11835.8301|11630.3203|11534.8301|11651.7695|11423.6602|11612.4297|11622.7695|11399.21|11207.4805|10992.1299|10758.9199|10421.6104|10132.2598|10078.7695|10027.9902|9887.4404|9825.6699|9927.6201|9984.2598|9986.6797|10055.21|9998.6104|9969.8896|9935.7598|9964.7998|9736.0801|9984.5801|10189|10310.5996|10398.5801|10570.9004|10598|10661.8896|10536.1699|10381.4199|10049.8096|10381.7305|10617.2305|10478.8896|10477.8604|10724.1504|10671.2002|10847.3301|10776.0596|10801.2402|10792.0498|10518.9697|10522.2002|10726.9902|10655.7002|10535.9805|10446.96|10488.0098|10651.2598|10528.3301|10449.4102|10399.5303|10624.7598|10548.9199|10361.3096|10235|9991.6797|10070.8096|10026.1797|10053.8896|9735.1299|9232.2598|9105.3096|8926.9404|8893.25|8869.1201|8744.2803|8499.3799|8640.1396|8537.2197|8338.75|8260.3398|8084.7998|8055.0898|8061.54|8048.23|7980.6602|7881.9302|7750.5498|7674.7402|7791.0498|7741.7402|7643.02|7592.04|7549.6299|7503.2202|7553.3799|7403.5601|7403.3398|7492.8301|7629.3799|7789.3198|7830.3599|7761.7598|7832.79|7942.3999|7809.4702|7733.3799|7703.23|7805.4502|7705.21|7746.8599|7752.8599|7873.5098|7795.9199|7725.4702|7826.3501|7841.6699|7669.02|7607.0898|7650.73|7657.9302|7558.3398|7392.8101|7134.7202|7139.4702|7056.9502|6996.71|6961.0098|6906.98|6898.2002|7111.8701|7177.2402|7174.8101|7174.4302|7089.7798|7055.6299|6897.8101|6729.5601|6195.1201|6146.48|6022.2002|5962.73|6050.0298|5948.6401|5933.23|5946.8901|5962.8799|5884.6499|5811.7002|5771.6802|5719.5|5718.25|5730|5663.96|5721.1099|5647.77|5850.3701|5956.75|6032.2202|6107.8101|6161.4399|6209.5601|6355.0601|6338.0298|6322.1299|6221.29|6266.7002
00409|41146|/indices/nzx-50|INDICES:NZ|6876.9902|6760.2402|6893.2998|6904.8501|6899.6201|6857.8398|6697.7798|6708.4702|6943.2998|6958.3999|7133.2598|7167.8101|7361.0898|7296.7402|7250.5098|7468.6001|7426.1099|7391.2998|7405.25|7363.1001|7308.4199|7348.1299|7226.0498|7072.8799|7000.1001|6926.23|6667.7798|6847.0698|6971.7798|7024.3799|6992.5498|6909.8599|6916.5698|6898.1099|6820.5801|6866.1099|6844.7402|6730.2798|6708.02|6662.5498|6623.5|6515.4102|6418.1299|6224.98|6141.71|5933.96|6153.7998|6170.2202|6121.6099|6169.0898|6158.1099|6324.2598|6225.5298|6107.8398|6069.9399|6094.8198|6101.02|6008.52|5989.0298|6069.7402|5986.3701|5970.6699|5820.0098|5638.79|5593.5098|5687.3501|5712.0498|5648.2202|5546.8799|5670.48|5751.1899|5696.4502|5868.6602|5920.96|5894.1802|5853.7598|5725.3398|5840.8999|5755.4399|5781.7598|5846.9702|5867.8999|5844.9502|5776.02|5760.3799|5735.3501|5797.3999|5765.3599|5861.48|5847.3599|5831.3901|5854.25|5871.3799|5908.5898|5903.0698|5878.4702|5748.9502|5786.54|5797.5898|5743.9902|5675.2402|5616.73|5584.8398|5568.2798|5557.4199|5527.75|5514.9502|5521.9102|5424.4502|5495.8101|5484|5418.9902|5387.8301|5333.8301|5146.9399|5225.1401|5236.9902|5253.4902|5181.3398|5223.9702|5253.8701|5223.2998|5166.9902|5078.0801|5055.2002|5109.9302|5194.27|5108.9302|5100.5898|5188.8999|5144.25|5145.0298|5170.5098|5182.4399|5178.4399|5151.3701|5186.1899|5152.6699|5232.9102|5153.96|5103.3501|5091.4302|5123.8999|5142.8999|5124.9902|5079.3198|5125.6499|4990.04|4927.6401|4888.3999|4840.79|4874.5801|4873.7002|4893.9502|4864.3901|4769.04|4767.3599|4681.1899|4717.0601|4713.52|4794.9502|4818|4914.0801|4951.3599|4913.8301|4863.3501|4758.5898|4740.77|4759.3799|4782.6802|4730.3799|4650.9399|4597.1802|4540.9702|4524.21|4513.8799|4533.6401|4582.8901|4581.9902|4538.3101|4568.3301|4489.8599|4440.1699|4363.0698|4420.98|4439.8599|4511.3501|4526.2402|4597.8398|4652.7798|4544.3198|4548.71|4444.5|4435.77|4432.9702|4422.75|4342.8901|4387.0601|4354.0298|4317.9902|4214.6001|4196.7402|4225.7202|4245.9302|4199.8198|4164.1802|4131.75|4075.04|4080.8999|4054.74|3979.1699|4041.53|4050.0901|4008.3401|3947.8401|3957.9199|3914.0801|3983.78|3988.1599|3896.6499|3904.8501|3834.1499|3809.5701|3792.3401|3722.1799|3666.6799|3622.5901|3639.6599|3577.8|3548|3501.29|3463.7|3495.4099|3478.7|3399.8301|3399.2|3447.0701|3449.47|3452|3486.23|3501.4399|3548.0601|3549.78|3531.6599|3516.23|3487.1699|3467.98|3509.55|3449.3|3505.02|3433.8201|3375.8101
00410|41148|/indices/nzx-midcap|INDICES:NZ|3797.6399|3784.5|3849.04|3870.0801|3874.3301|3848.6899|3760.4299|3753.21|3830.3799|3865.74|3921.54|3935.49|4034.0701|4042.22|4048.3601|4162.6602|4142.8901|4145.3701|4143.7598|4109.2998|4062.1101|4046.73|4009.02|3969.3799|3911.1499|3886.8799|3763.6001|3850.1201|3949.6499|3948.7|3928.6201|3891.26|3913.54|3914.8201|3883.8601|3952.8601|3934.04|3915.6001|3875.3|3849.6399|3852.48|3793.98|3753.8401|3673.01|3664.6101|3540.3401|3674.1899|3687.6299|3672.6201|3718.2|3728.3899|3790.0801|3772.79|3692.6499|3646.3301|3629.72|3621.6299|3564.55|3566.29|3589.3101|3551.1799|3536.3401|3431.28|3346.1899|3314.51|3378.8101|3367.5801|3341.1499|3326.6201|3363.0801|3427.26|3378.4199|3435.5901|3476.95|3478.1399|3444.8301|3398.54|3442.46|3412.54|3421.8601|3453.3999|3479.1499|3482.2|3470.8601|3455.3701|3448.46|3486.3701|3484.3601|3518.1201|3493.0901|3490.1299|3527.9199|3551.02|3584.8|3586.3201|3599.03|3546.8201|3515.1799|3530.3701|3512.5801|3467.29|3447.74|3402.29|3370.77|3367.4299|3371.6201|3354.8899|3345.28|3281.6299|3294|3300.5701|3278.8|3228.3201|3194.1399|3075.3701|3116.8899|3096.51|3116.74|3075.29|3085.79|3080.0901|3064.3999|3032.4399|2997.6599|2965.1101|2997.3401|3005.3401|2994.1699|2995.97|3037.6299|3004.3|2999.6499|3002.3401|3016.3701|3038.1599|3005.72|3005.99|2980.27|2987.23|2958.6201|2951.55|2916.05|2931.4099|2946.77|2934.04|2916.6101|2935.8799|2903.5701|2862.5801|2845.24|2852.26|2866|2879.6599|2887.0601|2887.3899|2777.8|2780.1101|2716.3201|2743.6599|2713.49|2819.0801|2850.3201|2902.3|2903.3601|2870.0801|2846.6399|2785.76|2732.3601|2753.9299|2769.9099|2779.47|2733|2732.72|2720.03|2706.55|2694.75|2696.4199|2721.8799|2754.6799|2736.6799|2736.4199|2711.9099|2667.1799|2649.49|2700.52|2712.05|2754.3401|2735.98|2798.78|2813.8301|2765.73|2771.6899|2691.4199|2689.1799|2687.98|2662.3899|2640.76|2660.1799|2630.4299|2606.0601|2587.5701|2583.2|2558.6599|2544.73|2518.6499|2498.6799|2508.52|2489.6399|2484.9299|2473.9199|2438.1101|2463.1299|2459.72|2441.98|2419.4299|2426.6699|2415.78|2440.3601|2432.95|2390.1399|2382.6899|2337.4199|2336.6101|2346.4099|2283.5801|2233.7|2208.72|2191.22|2162.1699|2144.8899|2138.0601|2127.0701|2128.98|2127.5801|2093.8799|2079.73|2083.3999|2106.6599|2091.26|2098.8601|2112.1899|2158.0901|2160.99|2141.02|2134.49|2113.46|2103.3999|2092.8701|2084.6699|2093.5701|2070.52|2067.6599
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|218|214.34|218.49|219.51|219.23|218.27|213.06|213.79|221.26|221.72|227.42|228.41|234.83|233.52|233.32|240.96|240.48|239.35|239.82|238.4|236.52|237.85|233.93|228.77|226.79|224.06|215.66|221.43|225.64|227.24|226.38|224.02|224.42|223.86|221.32|222.66|222.15|218.66|217.93|216.63|215.68|213.06|210.81|205.45|202.57|195.66|202.72|203.06|201.69|202.85|202.52|207.81|204.56|200.68|199.48|200.09|200.7|197.72|197.22|200.03|197.38|196.57|191.58|185.38|184.04|187.88|189.76|187.71|185.29|189.62|193.16|192.05|197.36|198.8|198.27|196.7|192.61|196.88|193.73|194.7|197.89|198.53|197.87|195.41|194.62|193.87|195.64|194.54|197.99|196.92|196.29|197.47|198.94|200.63|200.78|200.43|196.08|196.82|196.9|195.48|193.22|191.2|190.11|189.52|189.23|188.25|187.67|188.09|184.29|186.83|186.51|184.63|182.93|180.81|174.7|177.49|178.01|178.78|176.95|178.97|180.12|179.99|178.2|174.92|174.32|176.53|179.05|176.03|176.22|179.63|177.79|177.91|179.24|179.85|180.03|179.42|180.26|179.17|182|179.26|177.2|177.08|178.65|179.88|180.06|179.26|181.29|176.33|174.38|172.98|172.01|173.27|173.36|174.36|173.33|168.94|169.03|165.77|167.21|166.72|169.78|171.14|174.76|175.97|174.38|172.63|169.05|168.36|169.17|169.93|168.71|166.82|165|163.3|163.07|162.38|163.15|165.08|164.45|163.58|165.04|162.22|160.36|157.53|159.62|160.74|162.77|163.55|165.1|166.65|162.09|162.77|159.38|158.81|158.79|158.02|156.24|158.1|157.8|156.58|152.92|152.44|152.72|154.39|152.46|151.05|149.66|147.62|147.56|146.89|144.14|146.24|145.79|144.97|142.53|142.36|140.96|143.62|143.7|140.58|141.05|138.59|138.51|139.01|137.62|135.63|133.99|135.45|133.43|132.73|130.44|128.93|130.76|130.16|127.1|127.28|129.37|129.34|129.71|131.45|131.81|133.29|133.09|132.67|131.8|131.04|130.63|132.57|130.93|133.67|131.14|128.66
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|277.03|274.98|289.07|289.26|285.59|283.14|280.9|288.98|292.29|293.51|298.34|301.94|315.77|312.65|313.47|327.51|323.94|325.28|322.13|318.88|311.63|317.19|302|301.49|305.77|296.94|285.29|289.1|295.44|291.59|281.05|280.02|281.05|282.6|286.16|282.65|283.81|275.97|276.36|268.15|271.67|265.47|264.58|253.8|246.66|239.77|248.21|242.94|241.93|241.6|245.42|263.06|258.43|250.14|247.69|249.93|242.19|239.94|237.88|241.04|246.83|245.62|240.99|229.85|218.87|220.92|225.06|218.46|215.81|226.75|238.97|232.57|240.84|244.27|241.13|237.88|238.77|243.48|244.42|248.24|255.56|258.55|260.34|264.13|269.31|267.69|272.87|273.02|280.9|274.66|271.98|275.99|278|271.79|274.01|280.46|272.96|271.83|268.28|262.36|267.57|274.72|274.96|270.7|271.4|270.14|269.69|268.67|267.47|272.64|272.32|263.74|263.13|262.65|256.46|257|254.97|260.69|265.7|269.76|277.29|278.6|276.44|274.23|273.27|277.99|283.23|282.3|286.8|290.38|288.25|285.77|286.8|282.7|282.67|283.78|287.85|285.11|291.15|284.61|281.4|284.45|283.78|287.85|284.6|283.39|283.35|273.96|266.84|267.27|263.33|259.12|264.59|266.28|265.66|259.25|255.85|251.51|255.42|254.86|256.3|258.13|268.74|268.5|265.35|264.78|265.64|259.01|260.87|259.6|260.86|250.92|243.71|233.57|235.2|243.48|242.71|239.06|245.18|240.47|237.8|230.84|229.04|225.24|238.87|234.63|240.15|244.98|246.47|255.09|255.81|256.39|248.67|251.55|246.86|244.86|241.27|241.83|239.36|238.82|236.15|238.31|237.15|241.05|236.43|233.21|232.12|226.24|223.31|224.1|224.79|225.24|221.23|220.36|212.83|214.36|215.28|218.31|217.26|212.86|215.09|212.88|212.72|213.6|206.27|201.49|200.73|202.21|200.57|200.89|194.85|190.55|192.3|192.13|188.9|185.89|188.43|183.58|180.11|183.4|184.66|194.07|195.55|200.86|199.24|199.84|197.28|200.88|197.92|203.7|199.91|198.39
00413|41147|/indices/nzx-all|INDICES:NZ|1279.64|1259|1282.5601|1287.25|1287.02|1281.45|1251.91|1254.76|1295.1|1301.9|1333.65|1338.97|1375.26|1368.64|1366.84|1407.34|1403.87|1398.15|1401.3101|1392.74|1382.11|1387.52|1364.87|1337.21|1325.55|1309.87|1264.13|1296.88|1320.88|1331.6801|1326.17|1312.66|1315.47|1312.53|1297.9301|1304.9|1300.55|1280.16|1275.29|1266.4399|1260.13|1243.66|1230.2|1198.39|1183.6899|1143.89|1185.08|1187.77|1180.6|1189.38|1187.4399|1217.4301|1198.85|1177.1899|1170.58|1173.63|1176.01|1160.91|1157.5699|1170.79|1155.6899|1152.04|1123.21|1088.58|1080.8199|1103.22|1111.26|1101.13|1086.8199|1111.62|1127.64|1116.63|1149.1|1157.1899|1152.36|1143.0601|1119.15|1142.35|1126.4399|1132.04|1146.64|1156.97|1152.73|1140.98|1139.01|1135.48|1145.9399|1139.02|1158.13|1154.01|1152.0699|1157.22|1167.11|1178.65|1180.73|1179.99|1155.49|1161.36|1163.5601|1154.97|1141.8199|1131.51|1125.1|1121.5699|1119.78|1114.61|1111.61|1111.89|1093.52|1110.96|1109.63|1096.0601|1088.78|1076.3101|1039.46|1056.73|1059.77|1064.67|1056.73|1066.37|1071.4301|1067.4399|1056.28|1038.99|1033.12|1044.13|1058.86|1042.22|1041.96|1060.34|1050.47|1049.9301|1057.2|1060.77|1062.67|1059.16|1066.54|1060.46|1077.83|1060.58|1050.6801|1048.01|1056.04|1061.47|1061.01|1057.39|1069.59|1044.84|1034.54|1028.23|1019.84|1028.7|1029.73|1035.03|1026.84|1004.78|1004.38|987.15|993.44|989.27|1009.47|1015.98|1036.09|1042.65|1034.08|1025.67|1000.37|996.35|1000.35|1004.98|998.78|986.74|978.3|967.07|964.16|961.58|968.01|979.39|978.52|970.99|976.35|961.48|949.27|934.26|945.4|950.73|965.67|969.95|981.83|992.89|967.89|969.58|948.8|944.36|945.64|941.44|928.44|939.35|938.1|934.2|913.29|910.89|917.43|921.92|911.49|904.15|897.33|884.66|884.51|877.93|861.7|875.21|877.35|872|860.39|860.45|854.32|869.29|869.93|850.68|854.33|839.94|839.03|840.38|826.53|813.93|803.18|808.83|796.91|791.28|780.38|772.24|780.11|776.32|759.8|759.17|770.27|770.88|771.64|779.48|781.93|790.9|790.72|787.17|782.88|777.54|773.9|782.22|772.18|786.97|772.71|760.02
00414|41150|/indices/nzx-smallcap|INDICES:NZ|12959.6904|12872.9902|12880.04|12881.6797|12876.9004|12822.0996|12624.4404|12507.5898|12787.7998|13040.54|13120.6299|13058.21|13239.6904|13371.4697|13152.2598|13154.2197|13041.9902|13008.7197|13064.2197|12940.54|12802.1201|12636.3896|12493.8896|12438.3496|12287.54|12088.8701|12075.04|12195.5|12421.54|12557.6602|12544.0703|12389.9199|12499.0195|12537.3604|12491.3398|12404.6104|12274.4805|12135.54|12028.0303|11849.46|11678.5303|11492.4902|11317.8203|10940.2197|11052.9502|10674.2305|11003.4502|11056.5498|11114.0303|11309.8496|11325.1396|11527.0898|11391.1201|11324.7305|11344.3096|11250.21|11207.5596|11301.2002|11189.1104|10943.0498|10885.7197|10899.8096|10715.8604|10590.2803|10520.5898|10680.75|10542.5703|10390.9697|10373.3301|10425.96|10542.79|10576.75|10728.8301|10692.4697|10600.3301|10514.4502|10279.1396|10509.25|10516.5098|10550.2197|10589.21|10699.3799|10688.7197|10730.3398|10709.1904|10764.9297|10728.6396|10684.2598|10781.0596|10715.6699|10776.7598|10810.3301|10834.7305|10882.3799|10907.0898|11023.1797|10999.3701|10901.8301|10893.7803|10957.9404|10878.4805|10765.3799|10758.0898|10721.1699|10704.7402|10720.6699|10773.5996|10853.0195|10784.4404|10909.71|10877.6504|10778.7197|10639.5303|10562.2803|10369.0801|10604.6699|10649.1699|10553.1504|10574.2803|10598.25|10472.6396|10406.6504|10286.54|10200.7598|10160.0498|10199.6904|10042.0596|10047.3701|10143.75|10196.6797|10072.96|10147.8496|10239.0303|10241.4805|10246.4199|10292.6299|10309.7402|10358.9805|10439.4902|10345.2305|10265.3799|10219.71|10341.0098|10474.3301|10552.3896|10665.1299|10776.2305|10739.5303|10955.1396|10990.4102|10928.1201|11049.1904|11167.9199|11202.4805|10947.1396|10697.7402|10659.0498|10560.9102|10500.3203|10448.4404|10818.8496|10784.0801|10849.5596|10721.0195|10623.3496|10730.8896|9988.5596|9807.4805|9817.3701|9789.8604|9932|9840.4805|9853.9297|9720.0596|9705.8301|9613.8896|9718.5303|9849.8799|9787.8301|9725.5498|9683.3496|9603.6504|9516.5996|9486.2197|9614.7695|9579.7598|9706.4902|9806.9404|9941.6602|10005.5898|9856.0801|9784.9102|9667.8203|9760.9404|9921.4502|9938.6299|9909.0098|10055.7305|9879.46|9944.75|9875.9805|10015.8203|10095.8301|10067.5801|9956.96|9937.6299|9827.7197|9790.9697|9583.1299|9356.8398|9384.4805|9367.9297|9490.5498|9411.25|9294.4502|9289.4199|9348.2803|9436.1602|9427.9697|9308.96|9317.6699|9186.0996|9214.4404|9002.2305|8831.4004|8704.5996|8619.3301|8576.5|8509.54|8430.6504|8339.0898|8295.5596|8152.3301|8131.9702|8065.4502|7982.3701|8066.0498|8071.3198|7978.21|7877.52|7902.8501|7941.5098|8057.75|7961.77|7951.6899|7902.4399|7867.4102|7873.5298|7722.0298|7706.77|7652.9702|7641.9302
00415|1096456|/indices/nzax-all-price|INDICES:NZ|453.55|451.92|456.29|450.82|453.18|467.82|460.52|475|477.41|491.97|498.44|503.9|503.37|506.95|520.85|539.79|531.67|542.74|536.42|523.65|507.03|512.25|502.81|499.07|510.43|517.32|507.77|522.44|529.82|536.17|527.97|524.52|520.56|522.71|539.06|531.67|528.54|506.63|520.25|507.88|501.47|516.21|533.45|525.95|532.76|527.97|531.97|563.57|561.64|573.85|570.93|555.66|552.31|547.66|537.41|533.96|529.75|528.62|518.65|501.26|516.54|514.36|507.24|502.78|503.47|508.25|501.98|497.07|497.65|495.59|506.53|491.38|494.59|502.22|504.35|503.72|483.57|492.99|505.23|517.43|524.36|516.55|512.33|506.95|501.33|531.08|534.18|543.27|540.8|523.76|526.96|529.59|534.55|522.61|510.77|503.53|493.53|490.7|531.21|541.34|526.65|523.5|513.35|511.01|499.95|499.47|502.06|494.56|501.03|515.98|494.21|499.08|491.02|496.38|473.3|480.9|468.15|476.08|478.45|474.12|474.63|473.25|461.57|478.15|481.74|492.68|497.62|488.72|488.07|524.42|528.13|542.32|578.47|594.38|591.85|558.75|545.56|584.68|597.32|618.14|577.64|586.33|622.95|670.62|655.37|671.13|690.69|733.76|723.32|753.41|748.57|775.95|744.48|803.18|686.65|681.54|669.07|655.33|675.95|679.63|713.8|711.37|772.28|821.39|735.96|724.9|642.72|630.33|635.81|638.41|641.58|659.95|666.72|669.43|689.33|687.9|693.11|715.65|728.02|718.65|713.13|695.97|705.33|686.12|709.07|723.8|707.86|723.44|743.38|730.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15328.1504|15252.2002|15312.2002|15052.5195|15075.4404|14864.0303|14555.4102|14509.25|14785.29|14939.04|14584.9902|14566.2598|14725.8604|14697.9297|14450.6904|14540|14795.7002|14639.8799|14687.46|14747.4502|14648.7695|14582.7402|14600.6602|14482.4199|14259.8398|14064.54|13891.8799|13901.7695|14037.54|14226.7803|14105.2305|13919.5801|13748.5801|13701.4697|13951.4502|13874|13637.2002|13396.7305|13440.4404|13358.1104|13497.0703|13522|13212.5|12797.79|12813.4004|12381.2402|12763.9902|12822.1299|12389.5801|12073.46|12445.4502|13009.9502|13309.7998|13024.2998|12789.9502|13358.7695|13368.2402|13433.4902|13075.4199|13553.2998|13529.1699|13953.6602|13838.0996|13964.3604|13339.7402|13378.5703|13646.9004|13461.4697|13478.3096|13865.0703|13473.6699|14277.8799|14302.7002|14468.4404|14186.2402|14642.8398|14411.0703|14682.3896|14808.0898|14653.1201|14741.1504|14957.1602|15014.0898|15200.7598|15108.1201|15170.0195|15339.7695|15408.3301|15360.5498|15388.4297|15026.6201|14812.4199|14942.4102|14731.5|14952.5|15234.3398|15172.2402|15264.8096|15083.9199|14673.4805|14779.3496|14309.4102|14384.9199|14753.6504|14609.25|14468.2598|13731.0498|14473.7002|14744.7002|15111.1299|14843.0996|14690.8301|14613.3203|14543.8203|14227.6797|14227.3604|14789.7803|15026.7695|15265.3496|15531.5801|15569.9199|15625.7305|15535.5498|15304.2402|15196.3096|15215.2598|15455.04|15266.5703|15125.5|15214.96|15094.25|15108.9697|15001.6104|14838.9004|14604.1602|14708.0996|14514.7402|14534.0596|14765.1504|14533.5703|14500.3896|14257.6904|14393.0996|14260.7197|14335.7598|14227.6602|14299.0801|14209.5898|14205.7197|14054.7598|13786.5|13694.9404|13717.7598|13888.21|13747.5195|13548.8604|13587.9805|13399.5996|13125.7002|13280.7197|13395.4004|13478.3398|13482.5703|13378.3301|13337.46|13399.4199|13136.0898|12892.1104|12758.6504|12844.0801|12806.4697|12723.4004|12820.9199|12653.9004|12762.2998|12736.9199|12542.1299|12603.25|12647.9004|12685.1299|12462.1797|12134.9102|12129.1104|11995.6602|12187.3604|12373.2998|12650.4199|12667.2197|12613.0498|12589.0898|12438.0303|12220.2002|12065.5498|12337.5898|12331.8496|12749.9004|12757.3496|12830.0303|12835.6104|12773.1201|12701.6299|12686.6299|12801.2305|12768.8301|12816.6299|12725.6904|12602.1797|12540.8096|12316.1201|12385.7002|12296.7197|12159.5898|12239.3604|12213.2402|11877.7197|12196.7998|12380.4102|12300.2998|12415.9805|12202.04|12418.9902|12317.46|12383.5996|12499.4697|12268.0098|11949.2598|12082.2305|12089.8896|11890.8896|11662.5898|11766.3604|11622.9102|11514.5303|11659.96|11596.5596|11435.54|11524.9004|11500.6299|11361.2002|11576.4697|11280.6396|11694.6699|11871.2305|12237.75|12147.2803|12040.3896|12103.1104|12392.1797|12465.6602|12496.96|12503.6201|12643.8203
00417|25282|/indices/s-p-tsx-60|INDICES:CA|905.69|902.24|902.92|885.84|891.18|878.27|858.9|851.86|868.61|872.69|852.14|851|858.47|856.02|843.08|846.51|861.56|853.2|853.72|857.5|850.09|847.4|850.34|843.73|827.27|817.65|808.55|809.88|816.76|830.37|824.87|812.64|801.16|799.03|815.46|812.27|798.94|784.58|787.45|784.45|791.35|794.08|772.63|751.93|753.54|729.46|752.04|754.85|727.8|709.12|729.86|764.54|784.16|767.24|753.11|786.74|784.52|790.68|766.76|795.18|794.49|819.92|813.6|818.49|784.44|786.39|803.73|793.2|792.56|817.04|794.65|842.16|845.83|853.4|835.31|858.94|842.74|856.61|863.45|852.36|857.66|872.21|875.04|886.96|879.18|884.09|894.57|900.22|894.96|898.35|876.3|861.6|872.81|862.71|874.51|890.4|885.06|890.22|881.48|857.34|864.34|834.29|839.41|861.23|853.71|843.49|802.96|846.16|863.04|878.69|863.07|852.05|849.5|842.17|821.99|822.93|855.55|869.19|882.87|896.82|896.24|898.26|892.71|880.09|873.12|876.34|890.67|879.21|868.09|869.81|864.23|863.41|856.6|848.2|836.6|842.74|830.29|830.65|842.81|829.46|827.32|813.29|821.15|816.54|822.21|815.04|818.55|813.25|815.03|805.46|790.13|785.53|788.15|798.62|791.21|778.75|782.71|770.58|752.92|764.05|771.86|777.49|777.29|771.41|766.99|769.95|754.4|741.33|732.02|736.52|734.6|730.95|738.07|727.13|732.95|730.22|717.53|723.01|727.59|729.73|714.45|694.42|695.52|689.38|697.73|707.52|726.27|727.28|723.59|721.05|710.31|697.28|691.79|706.02|705.71|731.34|732.79|737.01|737.89|735.52|730.15|728|734.5|732.52|737.35|730.27|722.7|719.27|706.94|712.3|704.46|697.65|702.59|699.72|679.49|697.72|708.35|704.45|710.53|696.13|709.1|702.87|706.33|716.07|702.46|683.47|689.09|690.95|678.67|665.53|671.75|663.4|657.93|666.45|663.62|655.24|658.58|653.67|647.18|658.09|640.57|663.63|673.33|695.93|692.98|685.32|689.95|706.96|711.19|710.74|709.58|719.06
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|959.84|951.77|964.8|954.13|942.67|930.79|915.12|926.19|942.05|967.84|944.48|943.41|959.73|960.55|939.67|951.45|967.63|955.08|965.73|968.68|967.81|959.63|954.45|945.79|942.94|924.31|909.85|907.98|920.39|923.81|910.25|903.16|897.35|892.12|901.83|892.12|874.98|860.52|862.24|850.5|863.81|860.87|852.85|813.43|812.03|779.99|804.02|809.81|788.02|768.27|795.82|826.43|838.51|820.89|807.26|842.68|853.05|849|836.4|865.58|861.46|886.73|877.74|894.63|845.64|849.26|860.78|847.73|854.5|872.94|845.96|896.2|890.06|908.15|895.47|935.37|929.45|953.75|963.6|960.55|965.68|972.92|978.32|986.86|989.13|988.63|997.65|996.46|1001.8|997.59|977.27|970.9|966.96|945.64|963.78|984.01|985.88|992.72|974.72|948.74|952.79|931.32|933.77|956.65|944.17|941.88|885.88|934.55|948.65|991.24|973.78|970.9|959.4|965.62|950.76|947.6|984.79|1000.83|1017.14|1039.66|1051.47|1059.1801|1054.29|1036.35|1031.6|1025.8101|1040.26|1029.5699|1030|1047.41|1034.71|1041.23|1036.1801|1021.87|999.49|1005.99|997.45|1001.32|1020.82|1005.24|1003.81|987.61|996.55|977.36|977.96|973.89|980.73|975.2|968.15|960.95|942.44|933.98|931.1|940.37|928.54|918.62|915.45|907.11|895.23|897.96|901.48|904.11|905.94|898.47|902.94|909.26|892.85|872.96|869.65|876.9|873.49|863.92|865.22|858.6|867.38|870.12|862.15|859.41|855.35|857.89|851.41|833.48|828.1|813.73|836.16|851.94|860.79|861.75|860.14|862.58|859.62|846.63|824.18|847.56|847.12|869.88|866.83|871.6|870.03|861.51|861.06|864.39|872.46|870.66|866.82|866.95|860.19|855.69|838.46|838.54|841.86|828.96|833.2|835.99|816.39|838.42|850.59|842.82|852.57|845.09|858.15|852.56|858.19|856.04|841.32|821.86|837.47|833.36|822.61|807.18|813.4|803.99|794.17|803.52|796.55|782.78|794.72|804.78|790.25|809.72|791.37|821.92|835.4|855.15|841.55|839.32|840.19|858.47|863.44|873.04|878.77|883.46
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|646.04|644.19|655.73|642.65|627.11|616.33|604.81|611.26|627.73|650.48|632.76|633.98|642.85|641.58|628.44|639.68|647.48|640.99|661.28|663|652.42|649.15|637.41|643.67|644.13|615.9|604.7|598.13|605.57|603.08|580.62|589.44|587.98|585.08|589.37|569.76|548.97|534.06|526.04|518.48|527.05|523.47|516.49|483.44|480.38|463.82|471.41|466.68|449.37|436.08|469.85|487.34|492.8|476.44|471.93|491.78|495.9|490.34|487.91|503.31|506.5|525.31|524.18|535.02|494.7|496.14|510.88|505.17|509.26|519.16|506.23|529.99|528.89|538.7|538.67|563.79|561.51|577.09|585.04|586.55|591.09|596.65|600.02|607.57|605.91|599.86|603.89|597.04|599.59|595.35|580.33|579.87|579.21|566.56|578.36|598.37|596.94|599.85|590.87|580.89|579.61|576.42|582.37|586.61|569.37|572|544.59|573.1|583.18|616.99|598.83|600.13|585.3|605.52|604.13|599.73|625.25|645.58|658.81|680.2|691.85|707.15|702.87|686.91|687.32|688.09|704.47|699.6|703.73|718.01|704.14|713.82|702.46|684.12|665.93|669.07|659.38|663.69|685.95|682.78|672.76|663.62|668.51|650.79|656.83|658.91|662.59|655.03|649.64|644.54|629.43|619.91|625.74|634.49|620.53|610.64|606.94|595.84|591.84|593.72|597.02|590.83|593.26|587.47|592.17|603.12|592.1|572.89|576.25|577.08|578.56|574.57|578.11|568.85|577.63|577.44|563.91|560.55|561.17|559.66|555.62|542.9|537.75|529.96|544.59|555.27|565.22|558.04|550.47|555.96|554.93|551.27|536.64|563.73|567.32|584.9|588.9|590.72|580.66|576.63|580.4|590.09|604.04|604.18|600.57|605.71|599.07|595.57|576.38|574.18|580.13|568.38|573.65|580.45|563.18|590.03|599.19|592.81|597.35|593.24|604.68|601.42|614.34|616.46|603.29|586.18|597.08|588.38|580.44|572|576.22|565.79|555.28|567.32|559.01|556.41|565.45|578.84|570.67|581.41|561.51|589.49|606.71|622|615.72|623.54|627.15|648.12|655.58|662.46|675.91|682.92
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|728.13|735.22|748.8|749.37|734.58|746.67|727.91|761.98|775.87|790.57|773.02|780.8|800.23|810.89|799.24|812.16|810.92|805.53|833.11|833.29|806.69|796.17|769.97|766.36|752.12|730.44|710.79|715.36|715.59|693.72|668.54|686.14|679.68|668.94|674.87|656.18|633.84|603.92|581.41|580.06|580.82|576.31|562.39|538.06|530.79|511.14|508.15|499.52|483.67|488.96|514.67|525.66|516.83|501.3|502.09|517.13|522.01|520.65|523.93|534.28|542.03|551.21|556.29|552.26|525.56|541.5|549.91|547.2|552.61|555.67|537.52|573.21|576.6|594.31|592.48|628.81|640.98|670.58|679.38|683.89|682.14|689.85|692.45|703.48|695.31|691.15|699.43|697.62|702.85|698.88|683.02|681.43|670.59|664.6|688.79|706.73|694.94|696.51|693.44|676.81|678.18|667.31|687.21|706.82|674.32|676.54|653.78|701.99|741.87|789.13|776.63|770.26|769.59|805.45|810.13|827.13|882.82|919.42|955.06|987.93|994.89|1023.99|1005.58|995.9|997.47|1000.63|1017.44|1012.24|1022.93|1037.76|1022.97|1026.37|997.33|987.45|983.99|987.95|976.55|991.1|1014.46|1013.59|998.77|997.77|1007.16|989.75|1034.76|1033.64|1043.01|1025.37|1021.66|996.35|962.1|951.32|967.31|976.34|966.55|944.71|919.03|888.18|894.47|916.65|934.89|932.15|934.07|937.41|955.33|973.58|950.97|929.37|955.36|952.86|946.1|941.5|954.92|939.31|946.56|940.23|920.09|923.56|925.29|920.39|898.42|884.27|881.4|895.79|933.57|951.4|962.41|948.32|934.68|966.73|964.68|965.22|939.07|1022.61|1041.85|1099|1106.35|1117.15|1117.85|1120.09|1144.6801|1185.65|1205.8101|1228.66|1227.24|1235.3199|1240.25|1228.22|1201.84|1177.71|1183.62|1186.0601|1220.9|1258.97|1235.34|1300.92|1310.03|1300.84|1315.62|1292.8101|1344.98|1334.51|1345.72|1318.11|1276.71|1240.74|1251.88|1233.42|1191|1186.95|1190.64|1196.1899|1186.96|1211.35|1190.99|1206.03|1251.02|1292.9301|1291.59|1309.27|1227.88|1346.33|1405.05|1412.76|1397.95|1459.9301|1481.04|1566.39|1555.52|1606.17|1649.8101|1678.9
00421|39929|/indices/sensex|INDICES:IN|26040.6992|26489.5605|26747.1797|26230.6602|26316.3398|26150.2402|26818.8203|27274.1504|27941.5098|28077.1797|27673.5996|28061.1406|27865.9609|28668.2207|28599.0293|28797.25|28532.1094|27782.25|28077|28152.4004|28078.3496|28051.8594|27803.2402|27836.5|27126.9004|27144.9102|26397.7109|26625.9102|26635.75|26843.0293|26653.5996|25301.9004|25489.5703|25228.5|25606.6191|25838.1406|25626.75|24673.8398|25269.6406|25337.5605|24952.7402|24717.9902|24646.4805|23154.3008|23709.1504|22986.1191|24616.9707|24870.6895|24435.6602|24455.0391|24934.3301|26160.9004|25838.7109|25519.2207|25044.4297|25638.1094|26128.1992|25868.4902|25610.5293|26265.2402|26656.8301|27470.8105|27214.5996|27079.5098|26220.9492|25863.5|26218.9102|25610.2109|25201.9004|26392.3809|27366.0703|28067.3105|28236.3906|28114.5605|28112.3105|28463.3105|27661.4004|28092.7891|27811.8398|27316.1699|26425.3008|26768.4902|27828.4395|27957.5|27324|27105.3906|27011.3105|27437.9395|28442.0996|28879.3809|28260.1406|27458.6406|28261.0801|28503.3008|29448.9492|29220.1191|29231.4102|29094.9297|28717.9102|29182.9492|29278.8398|28121.8906|27458.3809|27887.9004|27241.7793|27371.8398|27350.6797|28458.0996|28693.9902|28334.6309|28046.6602|27868.6309|27865.8301|26851.0508|26108.5293|26297.3809|26567.9902|26626.3203|27090.4199|27061.0391|27026.6992|26638.1094|26419.5508|26103.2305|25329.1406|25480.8398|26126.75|25641.5605|25024.3496|25962.0605|25099.9199|25105.5098|25228.1699|25396.4609|24217.3398|24693.3496|24121.7402|22994.2305|22403.8906|22688.0703|22628.8398|22628.9609|22359.5|22339.9707|21753.75|21809.8008|21919.7891|21120.1191|20700.75|20366.8203|20376.5605|20513.8496|21133.5605|21063.6191|20758.4902|20851.3301|21193.5801|21079.7207|20715.5801|20996.5293|20791.9297|20217.3906|20399.4199|20666.1504|21196.8105|20683.5195|20882.8906|20528.5898|19915.9492|19727.2695|20263.7109|19732.7598|19270.0605|18619.7207|18519.4395|18598.1797|18789.3398|19164.0195|19748.1895|20149.8496|19958.4707|19495.8203|19395.8105|18774.2402|19177.9297|19429.2305|19760.3008|19704.3301|20286.1191|20082.6191|19575.6406|19286.7207|19016.4609|18242.5605|18450.2305|18835.7695|18735.5996|19427.5605|19683.2305|18918.5195|19317.0098|19468.1504|19484.7695|19781.1895|20103.5293|20039.0391|19663.6406|19784.0801|19444.8398|19242|19317.25|19424.0996|19339.9004|18506.5703|18309.3691|18683.6797|18755.4492|18625.3398|18682.3105|18675.1797|18938.4609|18762.7402|18752.8301|18464.2695|17683.7305|17429.5605|17783.2109|17691.0801|17557.7402|17197.9297|16839.1895|17158.4395|17213.6992|17521.1191|17429.9805|16972.5098|16949.8301|16718.8691|15965.1602|16217.8203|16152.75|16292.9805|16831.0801|17134.25|17373.8398|17094.5098|17486.0195|17404.1992|17361.7402|17466.1992|17503.2402|17636.8008
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7985.75|8139.4502|8261.75|8086.7998|8114.2998|8074.1001|8296.2998|8433.75|8638|8693.0498|8583.4004|8697.5996|8611.1504|8831.5498|8779.8496|8866.7002|8809.6504|8572.5498|8666.9004|8672.1504|8683.1504|8638.5|8541.2002|8541.4004|8323.2002|8328.3496|8088.6001|8170.2002|8170.0498|8220.7998|8156.6499|7749.7002|7814.8999|7733.4502|7849.7998|7899.2998|7850.4502|7555.2002|7713.0498|7716.5|7604.3501|7510.2002|7485.3501|7029.75|7210.75|6980.9502|7489.1001|7563.5498|7422.4502|7437.7998|7601.3501|7963.2002|7861.0498|7761.9502|7610.4502|7781.8999|7942.7002|7856.5498|7762.25|7954.2998|8065.7998|8295.4502|8238.1504|8189.7002|7950.8999|7868.5|7981.8999|7789.2998|7655.0498|8001.9502|8299.9502|8518.5498|8564.5996|8532.8496|8521.5498|8609.8496|8360.5498|8484.9004|8381.0996|8224.9502|7982.8999|8114.7002|8433.6504|8458.9502|8262.3496|8191.5|8181.5|8305.25|8606|8780.3496|8586.25|8341.4004|8570.9004|8647.75|8937.75|8844.5996|8833.5996|8805.5|8661.0498|8808.9004|8835.5996|8513.7998|8284.5|8395.4502|8200.7002|8225.2002|8224.0996|8538.2998|8588.25|8477.3496|8389.9004|8337|8322.2002|8014.5498|7779.7002|7859.9502|7945.5498|7968.8501|8121.4502|8105.5|8086.8501|7954.3501|7913.2002|7791.7002|7568.5498|7602.6001|7790.4502|7663.8999|7459.6001|7751.6001|7508.7998|7511.4502|7542.1001|7583.3999|7229.9502|7367.1001|7203|6858.7998|6694.7998|6782.75|6779.3999|6776.2998|6694.3501|6695.8999|6493.2002|6504.2002|6526.6499|6276.9502|6155.4502|6048.3501|6063.2002|6089.5|6266.75|6261.6499|6171.4502|6211.1499|6313.7998|6274.25|6168.3999|6259.8999|6176.1001|5995.4502|6056.1499|6140.75|6307.2002|6144.8999|6189.3501|6096.2002|5907.2998|5833.2002|6012.1001|5850.6001|5680.3999|5471.7998|5471.75|5507.8501|5565.6499|5677.8999|5886.2002|6029.2002|6009|5867.8999|5842.2002|5667.6499|5808.3999|5881|5985.9502|5983.5498|6187.2998|6094.75|5944|5871.4502|5783.1001|5528.5498|5553.25|5682.5498|5651.3501|5872.6001|5945.7002|5719.7002|5850.2998|5887.3999|5903.5|5998.8999|6074.6499|6064.3999|5951.2998|6016.1499|5908.3501|5847.7002|5879.6001|5907.3999|5879.8501|5626.6001|5574.0498|5686.25|5697.7002|5664.2998|5684.25|5676.0498|5746.9502|5703.2998|5691.1499|5577.6499|5342.1001|5258.5|5386.7002|5366.2998|5320.3999|5215.7002|5099.8501|5205.1001|5227.25|5316.9502|5278.8999|5146.0498|5139.0498|5068.3501|4841.6001|4920.3999|4891.4502|4928.8999|5086.8501|5190.6001|5290.8501|5207.4502|5322.8999|5295.5498|5278.2002|5317.8999|5333.5498|5359.3501
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|20.12|23.59|26.13|24.06|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.13|18.69|18.67|17.95|19.03|18.35|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|16.16|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.54|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.89|20.09|22.75|20.63|22.38|23.34|23.13|25.47|27.84
00425|17943|/indices/cnx-100|INDICES:IN|8173.25|8355.75|8501.7002|8316.3496|8344.0498|8283.2998|8518.4502|8673.8496|8906.0498|8967.5498|8847.2998|8965.2998|8844.2002|9054.75|8986.25|9090.75|9022.25|8803.9004|8893|8871.5|8881.9004|8839|8725.2998|8700.0996|8476.0498|8469.8496|8192.8496|8268.9004|8267.4502|8316.4004|8251.9004|7863.3501|7941.5|7859.4502|7963.6499|8012.1499|7954.6001|7668.3999|7810.7002|7806.2998|7686.6001|7603.1001|7578.5498|7117.2998|7288.5|7073|7587.7002|7659.6499|7520.2002|7562.1001|7772.5498|8118.1499|8005.5498|7908.5|7740.1499|7921.7998|8067.8999|7984.8501|7886.8999|8069.6001|8175.8501|8384.8496|8340.0996|8295.1504|8079.25|7982.9502|8098.2998|7925.2998|7804.7002|8153.5498|8462.4004|8661.9502|8719.0996|8645.8496|8624.6504|8716|8460.2002|8568.9502|8450.9502|8298.7002|8049.9502|8186.25|8499.8496|8523.1504|8342.25|8230.0498|8239.5498|8342.9004|8647.9502|8825.9004|8613.3496|8370.0996|8596.2998|8673.9004|8933.5996|8836.3496|8826.3496|8800.2002|8637.75|8794.9502|8811.6504|8512|8288.9502|8399.9004|8188.4502|8203.9502|8202.6504|8517.1504|8540.5996|8443|8351.9004|8281.75|8256.8496|7964.7998|7719.8501|7796.1499|7884.25|7902.1499|8062.7998|8066.5|8034.0498|7880.3999|7860.8999|7715.0498|7504.1001|7542.4502|7701.8999|7608.7002|7385.7998|7720.2998|7461.6499|7446.7998|7474.3999|7554.7998|7181.2998|7334.8999|7115.3999|6756.1001|6602|6691.6001|6673.6499|6681.8501|6589.9502|6578.2998|6370|6362.2998|6388.1001|6146.2998|6034|5928.3501|5958.25|5976|6144.5498|6145.3501|6087.75|6136.8501|6231.3501|6181.5|6054.1001|6151.5498|6075.9502|5897.5498|5956.25|6025.1499|6179.7002|6019.2002|6049.2998|5968.9502|5789.5498|5714.5|5868.5498|5708.6001|5543.3501|5348.3999|5357.3501|5406.5|5455.5498|5545.8501|5771.5|5919.3999|5905|5767.7998|5736.2998|5588.6499|5719.6499|5822.2002|5912.6001|5911.6499|6112.3501|6012.3999|5868.7998|5779.4502|5693.6001|5457.2998|5466.6499|5578.8999|5543.1001|5768.7002|5845.8501|5635.0498|5762.3501|5798.1001|5826.25|5923.4502|5984|5988|5892.7002|5961.25|5845.7002|5785.2998|5799.5498|5824.4502|5786.1499|5534.7998|5489.9502|5577.9502|5581.7998|5543.1499|5572.6001|5573.1001|5633.2998|5583.75|5545.5|5415.7998|5208.3999|5126.2998|5248.8501|5238.7002|5191.8501|5106.2002|4986.2002|5099.7002|5122.8999|5208.75|5159.1499|5024.3501|5014|4956.1001|4745.3999|4816.8501|4789.6499|4835.0498|4988.0498|5086.1001|5197|5124.9502|5238.6499|5200.1499|5173.7002|5208.6001|5224.7002|5246.7998
00426|17949|/indices/cnx-200|INDICES:IN|4250.5|4349.6499|4426.75|4327.25|4340.5498|4308.2002|4434.5|4519.8501|4652.25|4685.5498|4624.5|4681.8999|4608.3501|4712.0498|4671.9502|4726.75|4686.2998|4574.8999|4618.5|4594.1001|4600.3999|4578|4515.3999|4499.9502|4393.8999|4388|4239.4502|4279.1001|4276.7002|4294.2002|4265.0498|4074.3999|4115.7998|4071.5|4126.8501|4150.5|4118.3999|3972.5|4043.2|4033.95|3970.95|3928|3918.05|3675.25|3767.7|3658.95|3931.1499|3969.2|3894.55|3916.55|4045.3999|4218.9502|4159.3501|4106.5|4016.3501|4113.9502|4185.2998|4141.75|4086.25|4173.7002|4233.8999|4339.5|4315.2002|4290.8501|4179.25|4126.75|4174.6001|4091.1499|4032|4209.25|4372.0498|4474.3999|4511.8999|4470.4502|4456.7998|4506.1001|4372.7002|4423.7002|4365.1001|4288.6499|4156.8999|4234.0498|4399.5498|4402.5|4313.7002|4248.5498|4259.8501|4311.7998|4476.7002|4573.75|4459.1001|4330.5|4444.8501|4485.6001|4621.7002|4565.2998|4561.7998|4544.2002|4454.3501|4542|4545.6001|4404.7998|4286.4502|4341.25|4224.3501|4225.3501|4226.5|4391.0498|4388.3501|4338.2002|4297.2998|4254.6499|4235.6001|4090.1001|3958.3|4001.6001|4044.95|4051.6499|4146.8999|4153.9502|4121.5498|4036.05|4029.1001|3949.2|3850.7|3873.55|3950|3914.2|3796.6499|3982.2|3847.45|3826.3999|3842.25|3885.6499|3685.45|3762.6499|3622.25|3439.8501|3364.8999|3409.1499|3399.8|3404.3|3354.8|3341.3|3232.75|3224.8|3238.3999|3117.8501|3060.2|3006.2|3021.1001|3027.3999|3111|3113.2|3092|3117.7|3161.95|3131.8501|3065.1499|3113.2|3075.8999|2986.5|3014|3050.25|3121.05|3037.1001|3049.3501|3011.8501|2923.05|2884.2|2956.8999|2880.7|2793.6499|2696.3|2702.7|2729.55|2751.1499|2794.8|2916.2|2997.05|2994|2929.8|2913.7|2847.3999|2916.3999|2974.2|3016.3999|3017.75|3122|3070.1499|2999.25|2953.6499|2910.05|2792.55|2800.2|2852.45|2831.45|2953.25|2992.7|2887.1001|2961.6001|2978.8|2999.3|3054.75|3082.8999|3094.6001|3048.8999|3089.1499|3024.1001|2990.8999|2999.2|3014|2985.8501|2853.95|2835.45|2876.7|2878.2|2856.75|2875|2874.6001|2902.55|2876.45|2850.25|2779.3|2677.7|2635.6001|2697.1001|2695.1499|2672.1499|2632.5|2568.2|2632.8999|2646.3501|2690.3999|2660.6499|2591.3|2582.45|2555.3|2448.45|2486.1001|2472.1499|2496.5|2576.7|2627.8999|2688.3501|2652.7|2713|2690.6001|2678.3501|2695.2|2703.5|2714
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4074.5|4161.1299|4235.75|4098.46|4106.7798|4108.5698|4288.6699|4379.8198|4476.8501|4502.8398|4449.1099|4512.3999|4476.1201|4591.2202|4548.73|4616.8198|4566.8999|4431.4502|4486.9199|4496.6699|4503.1001|4465.25|4408.2998|4412.98|4275.21|4278.9502|4120.7402|4214.75|4238.2402|4236.25|4214.4702|3983.6299|4056.05|4024.51|4089.0901|4116.4199|4094.8601|3938.4399|4029.04|3998.8201|3955.79|3878.98|3855.54|3541.5701|3647.8101|3534.51|3836.6399|3861.1101|3796.23|3821.8999|3950.6699|4169.4199|4114.46|4049.03|3948.47|4034.3501|4123.0498|4118.8301|4066.6201|4189.2598|4284.98|4430.1802|4393.6299|4380.23|4202.6099|4124.7598|4195.23|4065.5701|3994.6699|4195.8799|4368.73|4532.5|4651.0098|4619.3501|4621.4502|4698.6699|4570.79|4637.52|4565.8101|4465.6299|4319.96|4400.54|4583.1099|4610.5098|4502.9102|4431.5098|4458.9102|4539.04|4782.9399|4878.2998|4753.2998|4616.5801|4752.29|4781.0601|4978.8599|4959.73|4916.6201|4910.3599|4861.0898|4942.3701|4978.21|4766.3198|4424.5698|4596.4902|4465.3501|4519.0498|4563.6602|4783.1099|4801.77|4749.2002|4715.7002|4695.6201|4695.8599|4535.02|4374.9102|4452.8599|4458.4302|4484.52|4628.0098|4616.29|4636.29|4557.5898|4536.8999|4421.73|4260.25|4329.1099|4488.1699|4401.6802|4294.6499|4491.9902|4329.4302|4317.8198|4393.77|4438.8198|4243.6602|4364.8599|4240.2202|3957.3999|3851.79|3845.49|3890.4199|3895.97|3845.3999|3860.45|3685.55|3663.54|3708.26|3503.9299|3431.1399|3365.22|3371.3999|3377.28|3492.3301|3536.48|3452.6201|3448.5701|3525.21|3492.8701|3440.3101|3517.3501|3429.79|3296.26|3327.48|3426.1399|3530.3501|3455.1201|3499.9099|3357.45|3333.3999|3269.98|3346.8701|3178.03|2984.01|2847.9199|2930.9399|3087.1499|3155.54|3235.6699|3462|3493.8|3476.22|3369.6599|3390.8501|3308.8999|3485.5801|3591.1299|3671.29|3728.46|3906.05|3871.98|3789.8401|3784.26|3708.78|3554.3|3506.1899|3624.45|3604.25|3758.8501|3790.6001|3617.75|3733.25|3774.1001|3817.7|3904.6499|3920.75|3895.5|3768.8501|3791.6001|3731.8999|3669.2|3749.8|3769.6499|3742.55|3514.3501|3504.3|3611.05|3671.45|3664.8|3652.3|3723.3501|3841.75|3755.05|3691.2|3549.05|3340.7|3274.2|3366.6001|3339.55|3330.25|3233.5|3187.1499|3265.25|3273.7|3320.75|3269.3|3114.8|3197.45|3163.2|2995.8999|3073.05|3101.05|3187.25|3274.3501|3420.8|3516.5|3505.75|3602.5|3607.3999|3573.8|3664.8501|3698.75|3749.1499
00428|954869|/indices/nv20|INDICES:IN|3572.1499|3651.6001|3672.6499|3587.1499|3604.1499|3542.55|3587.8|3619.7|3722.05|3785.1499|3690.8999|3738.45|3716.7|3798.3501|3788.6001|3811.45|3761.45|3708.95|3771.6499|3787.7|3755.3|3727.45|3700.1001|3728.2|3637.6001|3657.6001|3583.8|3623.7|3633.3|3649.2|3597.3999|3438|3500.75|3453.8|3552.55|3625.5|3588|3447.5|3533.8501|3528.1001|3483.8999|3383.8999|3411.55|3189.8|3270.7|3137.25|3351.1001|3429.25|3374.55|3370.8999|3443.3|3580.1001|3554.95|3489.5|3424.95|3495.55|3567.05|3511.25|3502.3|3571.6499|3567.3|3669.1001|3611.05|3626.8501|3538.05|3513.8999|3565.55|3465.45|3407.05|3589.3501|3736.3|3841.3|3862.8|3834.55|3834.8999|3845.8|3733.75|3833.75|3800.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|6814.8999|6976.5|7101.1499|6947.2998|6960.75|6908.5|7126.5|7274.1001|7494.1001|7541.7002|7439.8501|7527.2002|7394.8501|7554.8999|7487.2002|7575.5498|7504.6001|7334.7998|7397.7998|7347.4502|7364.0498|7330|7227.4502|7194.3999|7039.3999|7027.8501|6775.5498|6842.3501|6832.0498|6844.75|6797|6513.1001|6582.2998|6504.5498|6588.5498|6627.9502|6575.3501|6346.6499|6445.5|6423.7002|6322.6499|6258.4502|6239.3501|5852.8999|6000.3999|5833.3999|6270.5|6339.4502|6216.7002|6262.3999|6490.8501|6753.6499|6656.75|6570.7998|6425.4502|6584.8999|6686.8999|6615.6499|6526.6001|6650.1001|6750.9502|6913.0498|6870.8501|6829.3999|6654.5|6573.8999|6636.9502|6511.5498|6421.0498|6694.4502|6961|7112.5|7183.8501|7106.2002|7074.9502|7148.0498|6935.5498|7003.9502|6908.8501|6785.1001|6577.3999|6700.7002|6959.8501|6964.4502|6827.0498|6728.8999|6749.6499|6826.5498|7093.8501|7246.0498|7060.2002|6846.6001|7028.2002|7099.8999|7303.3501|7210.2998|7209.3999|7176.2002|7029.4502|7166.7002|7170.25|6961.4502|6783|6866.4502|6674.7998|6670.1499|6680.5498|6937.5498|6918.0498|6847.2998|6785.75|6720.9502|6685.75|6463.25|6255.1499|6330.3501|6398.0498|6396.5498|6561.6499|6572.7002|6502.2998|6360.75|6352.3501|6215.6499|6072.6499|6111.7002|6230.4502|6184.5498|5991.7002|6297.6001|6082.1001|6038.6001|6057.5|6129.9502|5802.8501|5923.6499|5656|5375.8999|5260.9502|5328.6001|5310.75|5317.7002|5234.5|5202.1499|5031.0498|5011.5498|5033.8501|4849.5|4762.75|4677.7998|4701.7002|4709.1499|4836.7002|4841.2998|4813.9502|4850.6499|4914.7002|4861.6499|4756.0498|4830.7998|4770.1001|4632.4502|4670.1001|4725.8999|4823|4693.3999|4706.8999|4651.7998|4516.1499|4455.9502|4560.1001|4450.4502|4319.3999|4175.8501|4183.6499|4224.2998|4250.3501|4314.9502|4507.25|4632.75|4630.9502|4535.7998|4510.8999|4420.1499|4525.9502|4621.1001|4681.4502|4685.6001|4847.1001|4769.2002|4659.1001|4591.6499|4526.7998|4352.75|4366.6499|4438.3501|4404.5|4598.2002|4660.6499|4499.75|4621.7998|4647.25|4682.5498|4775.8999|4816.4502|4844.0498|4778.1499|4844|4738.2998|4686.8999|4698.7998|4724.25|4675.25|4474.1499|4451.1001|4508.7998|4510.25|4480.2998|4509.4502|4506.1499|4547.8999|4504.3501|4456.1499|4348.7998|4195.75|4129.8999|4226|4223.7002|4186.9502|4129.0498|4028.25|4134.75|4156.75|4224.1499|4170.6499|4063.75|4047.45|4010.95|3851.95|3910.6001|3889.05|3928.25|4050.8501|4131.1499|4226.3501|4169.5498|4262.2002|4221.7998|4202.25|4226.0498|4238.8501|4254.5
00430|17946|/indices/cnx-midcap|INDICES:IN|14077.5996|14620.2002|14931.4004|14514.8496|14529.75|14363|14854.7002|15192.5996|15841.3496|16071.0996|15894.9502|15972.2998|15413.0996|15672.9004|15336.2998|15614.7998|15385.2998|15132.9004|15188.1504|14814.75|14827.2998|14772.75|14435.2998|14282.2002|14077.4502|13973.7998|13289.3496|13359.25|13329.9502|13256.9004|13270.0498|12970.0498|13130.7998|13001.8496|13195.2998|13245.8496|13135.2998|12793.0996|12791.9502|12636.75|12405.5498|12300.3496|12314.1504|11518.2002|11823.3496|11485.7998|12382.7998|12469.0996|12221.4502|12480.5996|13288.7002|13540.4502|13337.3496|13177.9004|12807.5996|13190.9004|13228.25|13089.9004|12885.9502|12995.7002|13238.5|13428.2002|13332.0996|13255.5|12998.7002|12760.6504|12757.1504|12709.2002|12591.7998|13134.2998|13749.1504|13917.0996|14114.9502|13728.6504|13584.5498|13725.8496|13260.4004|13279.9502|13066.25|12847|12410.25|12721|13180.75|13089.0498|12971.75|12529.6504|12689.5996|12656.6504|13261.9004|13620.5|13153.6504|12746.0498|13012.9004|13155.2002|13349.5|13113.2998|13200.4004|13100.7998|12744.9004|13124.0996|13034.9004|12868.8496|12583.25|12699.7998|12304.1504|12197.2998|12191.2998|12667.7998|12389.25|12253.9502|12198.5996|11995.7998|11841.0996|11522.9004|11070.75|11230.7998|11373.25|11296.5996|11731.75|11916.2998|11568.1504|11114.0498|11202.4502|10809.8496|10644.8496|10763.3496|10788.3496|10998.4004|10495.5996|11421.3496|10858.1504|10574.5498|10648.5996|10952.3496|10141.0498|10459.2998|9487.5|8964.2002|8825.0498|8892.2002|8833.4004|8854.4004|8640.8496|8515.1504|8159.8999|8054.1001|8126.1499|7805.25|7663.7002|7503.8999|7603.7998|7540|7660.4502|7727.5|7814|7964.6499|8034.8501|7838.9502|7605|7766.4502|7682.3999|7449.3999|7516.3501|7601|7627.2002|7366|7344.4502|7323.5498|7160.3501|7052.5|7085.3501|6996.9502|6767.5498|6589.7998|6640.5498|6748.2998|6723.1001|6702.2002|7120.8999|7408.1001|7459.7002|7379.4502|7342.3999|7319.2002|7489.2002|7804.2998|7821.7998|7820.2002|8186.6499|8009.4502|7897.1001|7715.1499|7624.1001|7419.5498|7422.75|7401.6001|7317.25|7725.7002|7847|7622.3999|7921.1499|7925.2002|8109.4502|8357.4502|8374.4502|8591.3496|8544|8746.9502|8468.4502|8334.4004|8361.75|8376.2998|8139.7998|7787.25|7855.4502|7890.1499|7876.1001|7790.5|7903.8501|7921.5|7934.3999|7840.5498|7650.3501|7340|7203.1001|7065.8501|7207.6499|7275.75|7239.6499|7244.8999|7023.75|7350.8999|7431.8501|7512.6499|7351.7998|7133.3501|7032.2998|7033.8501|6785.3501|6914.2998|6867.2998|6985.75|7215.4502|7368.6001|7626.3999|7579.6001|7810.1499|7711.3999|7671.3999|7638.8501|7689.5|7650.9502
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3599.3999|3708.55|3784.45|3634.5|3639.05|3650.25|3790.55|3889.6001|4099.5|4147.1001|4096.25|4132.2002|3959.6499|4000.5|3921.3999|3975.8501|3913.95|3795.25|3784|3667.2|3698.8501|3683.25|3573.5|3547.6499|3533.95|3538.3501|3348.1001|3398.05|3384.6001|3334.1499|3370.8999|3278.6499|3324.55|3288.7|3318.1001|3348.1001|3303.5|3169.75|3224.8|3134.6499|3044.25|3009.45|2985.1499|2714.3999|2807.1001|2723.45|3023.25|3093.25|3041.8999|3047.25|3361.95|3472.1001|3366.7|3315.8999|3214.8999|3356|3386.7|3312.2|3220.1001|3210.5|3307.3|3381.2|3367.2|3299.8999|3201.2|3160.3501|3118.1001|3062.75|2982.75|3147.05|3343.75|3418.2|3539.8999|3443.6499|3419.45|3437|3325.3|3292.8999|3247.3501|3203.95|3088.55|3190.8501|3371.95|3334.8|3300.6499|3205.6499|3266.8999|3267.5|3454.6499|3545.05|3420.95|3310.8999|3370.25|3414.3|3477.95|3440.55|3450.3|3435.8999|3335.6001|3484.3|3451.1001|3425.8501|3340.95|3394.75|3292.7|3269.3501|3270.8999|3457.05|3418.3501|3362.7|3384.3|3316.1499|3293.3|3212.6001|3079.6001|3114.8999|3128.1001|3116.2|3283|3360.6499|3268.05|3131.3999|3220.3|3103.05|3078.8999|3125.55|3126.3|3213.75|3028.7|3435.6499|3281.1001|3186.6499|3216.3999|3370.5|3049.3|3193.45|2826.8501|2582.3999|2539.6001|2570.75|2570.7|2583.2|2490.45|2433.6001|2305.1001|2265.2|2278|2168.5|2141.2|2092.8999|2143.8999|2131.2|2183.75|2196.7|2216.3|2271.5|2297.45|2237.3501|2152.8501|2207.55|2177.8999|2084.25|2097.55|2115.45|2125.3|2027.35|2022.25|2003.5|1952.7|1910.55|1931.9|1877.1|1821.9|1769.55|1783.45|1768.25|1769.45|1746.35|1880.8|1928.15|1946.75|1900.55|1891.65|1886.3|1930.35|2035.2|2023.75|2064.6001|2171.8999|2140.45|2117.6001|2060.6499|2043.2|1966.8|1947|1933|1912.1|2078.7|2110.3|2043.45|2145.3999|2152.25|2226.8|2315.8501|2348.7|2412.6499|2395.2|2446.3999|2357.25|2325.3501|2347.8501|2360.1001|2288.45|2176.1001|2200.05|2219.8|2226.45|2199|2258.2|2286.05|2275.55|2252.45|2191.6499|2063.55|2033.7|1994.3|2067.7|2094.5|2088.2|2085.5|2002.2|2124.8501|2147.75|2190.3501|2137|2068.1499|2035.8|2033.05|1945.85|1989.5|1977.95|2033.1|2123.6499|2168.45|2292.1499|2278.6499|2346.05|2301|2309.8999|2300.6001|2334.3999|2313.3
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|20798.3496|21593.4004|22237.75|21683.1992|21747.8008|21332.0508|22033.4492|22621.5508|23516.8496|23741.4004|23329.9004|23644.8496|22908|23246.9492|22866.6992|23339.0996|23031.0508|22797.4492|22925.1992|22513.9004|22529.4492|22457.4004|21980.3496|21579.4004|20999.25|20831.25|19706.6992|19800.9004|19779.5|19864.3496|19716.1504|19098.1992|19447.9492|19256.3496|19323.1992|19417.75|19170.5996|18656.3496|18761.3008|18648.4004|18284.9004|18232.0996|18181.1992|17074.6504|17334.75|17031.9492|18269.5508|18399|18107.3496|18535.4492|19598.75|20169.4492|19785.1504|19593.8496|19003.3496|19540|19681.9492|19534.75|19268.9004|19561.75|19733.5996|19943.0508|19999.8008|19944.3008|19752.4004|19358.9492|19642.4492|19504.5996|19407.5996|20215.3496|21046.1504|21250.8008|21520.3008|20813.3496|20636.6992|20880.25|20223.75|20263.75|19814.0996|19524.5996|18880.1992|19243.8496|19875.3496|19901.6504|19696.25|18920.3496|19188.9492|19161.1504|19898.9004|20342.8496|19634.3008|19109.1992|19576.8496|19759.4492|19974.75|19706.5|19696.4004|19661.3008|19081.5996|19546.4492|19462.25|19058.5508|18633.9492|18883.1504|18207.3008|18133.4492|18127.9492|18836.75|18568|18509.6504|18260.9004|17894.3008|17715.6504|17250.4004|16578.6992|16701.25|16929.6504|16903.4492|17361.5996|17609.5996|17367.25|16764.6992|16985.9492|16360.4004|16037.3496|16175.25|16185.3496|16385.0508|15657.2998|16932.5508|16156.5498|15906.9502|15931.2002|16601.1504|15511.9502|16062.3496|14876.4502|13880|13657.7002|13878.5996|13657.9004|13816.0498|13487.1504|13297.9502|12759|12534.1504|12628.4004|12180|12033.25|11814.5|12048.2002|11993.0498|12270.2998|12337.2002|12570.4502|12783.0996|12903.0498|12678.2002|12158.25|12440.2002|12363.4004|11992.4004|12100.5|12079.9004|12291.7998|11956.4502|11866.5498|11827.75|11535.0996|11357.8496|11425.7002|11088.4502|10776.7998|10494.4004|10613.0498|10865.6504|10877.9502|10837.5|11527.5|11909.9004|11943.5|11682.8496|11546.6504|11525.0996|11705.3496|12276.9502|12312.0498|12325.7998|12737.5498|12430.8496|12193.4004|11802.5|11639.5996|11323.2998|11168.0996|11222.7998|11091.1504|11641.6504|11859.3496|11560.9502|11807.2998|11871.3496|12068.3496|12304.5498|12266.5|12437.4004|12429.0996|12624|12278.4004|12146.5498|11977.2002|11999.3496|11790.5996|11253.75|11241.5996|11158.9502|11080.4004|10934.1504|11108.8496|11210.2002|11221|11042.75|10672.5996|10210.7002|10057.9004|9892.1504|10101.7002|10190.5498|10077|10093.9004|9783.7998|10123.5498|10185.9502|10334.6504|10099.5498|9780.7002|9721.7002|9732.5|9440.3496|9519.1504|9477.5498|9663.7998|9948|10103.2998|10458.9004|10418.25|10650.6504|10450.2002|10297.8496|10324.5|10364.5996|10375.0996
00433|17948|/indices/cnx-smallcap|INDICES:IN|5629.2002|5820.8501|5913.3501|5743.1499|5694.6001|5661.0498|5932|6080.5498|6448.0498|6460.6499|6285.7002|6361.5498|6137.2998|6336.6499|6240.1499|6339.3999|6180.1001|6058.3999|6103.3501|5971.4502|6104.2002|6086.0498|5963.5498|5952.7002|5928.1499|5835.5498|5459.3999|5566.2998|5389.1499|5223.5|5223.0498|5150.8999|5216.8999|5106.8999|5201.5498|5212.1499|5115.2002|4988.3501|4984.6001|4874.0498|4817.6001|4766.3501|4760.5498|4371.4502|4491.3999|4354.25|4856.7002|5030.4502|4899.1001|5007.6499|5533.0498|5716.5498|5603.1499|5488.5498|5275.6001|5474|5487.8501|5385.5|5256|5222.5|5362.4502|5542.75|5504.6001|5418|5243.4502|5163|5115.7998|5052.9502|4964.7998|5145.8501|5499.25|5655.6499|5887|5722.8999|5622.6499|5686.4502|5502.6499|5406.1001|5368.7998|5283.9502|5093.8999|5259.7998|5564.75|5537.3999|5424.1001|5400.3999|5461.8999|5527.8501|5874|6006.7998|5716.2998|5414.75|5531.9502|5690.3501|5832.5|5701.75|5664.75|5550|5383|5464.5498|5473.3999|5395.0498|5276.7998|5359.5498|5115.5|5015.8999|5134.2998|5344.5|5188.1499|5229.8999|5258.0498|5207.3999|5146.2002|4997.3501|4805.75|4912.9502|4927.2002|4860.5|5253.6001|5299.8501|5119.1001|5005.1499|5062.1001|4861.6499|4897.25|4984.2002|5081.2998|5220.2998|4986|5517.6001|5288.1001|5109.6001|5138.6499|5321.8501|4814.0498|5000.25|4249.1499|3981.75|3943.7|3986.7|3961|4001.55|3836.8|3631.3501|3471.95|3394.1499|3427.1499|3276.6001|3231|3151.3|3196.3501|3188.2|3287|3298.7|3373.55|3409.05|3393.3501|3283.8|3161.1499|3249.3501|3183.8999|3094.5|3092.7|3147|3122.75|3018|2981.3999|2970.05|2837.3501|2769.95|2794.8|2814.55|2697.1001|2613.3|2659.75|2662.3|2608.6001|2584.3999|2783.1499|2908.45|2961.8501|2915.7|2906.8501|2941.05|3012.8999|3157.25|3155.7|3201|3372.8999|3344.55|3237.6499|3219.55|3207.8|3129|3176.6499|3133.6499|3089.55|3302.6001|3371.3501|3268.3501|3431.2|3413.95|3502.2|3642.8|3663.8501|3783.6499|3801.5|3879.3999|3685.1001|3663.2|3667.55|3728.3501|3638.6001|3492.05|3518.45|3461.95|3443.55|3443.7|3528.55|3483.55|3510.95|3451.6499|3398.6499|3328.6499|3239.75|3158.3999|3287.45|3323.5|3258.5|3249.3501|3142.8999|3358.1499|3394.75|3451.8|3350.8501|3293.1001|3261.8|3257.6499|3160.8999|3219.7|3190.25|3234.7|3342.1499|3406.1499|3486.3501|3420.6001|3492.05|3386|3375.7|3369.8999|3355.55|3354.75
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3181.5801|3237.53|3167.6499|3170.9299|3144.9299|3250.4099|3317.6399|3437.02|3441.25|3393.6699|3430.5601|3367.6799|3439.1399|3407.04|3444.72|3409.23|3336.98|3361.99|3336.8799|3345.45|3334.55|3287.6899|3270.5801|3202.02|3196.6899|3080.0901|3110.01|3107.5801|3110.46|3088.4399|2962.78|2993.4199|2956.5|2995.3501|3012.99|2987.8701|2886.72|2928.3101|2916.8601|2868.8401|2841.6499|2833.96|2657.52|2726.1499|2651.77|2852.1101|2885.9399|2831.27|2853.6699|2964.5601|3082.3401|3037.46|2999.28|2930.1599|3005.3301|3046.9099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|11760.7803|12236.5703|12535.2197|12199.1797|12183.0195|12072.4297|12464.0195|12839.5303|13408.2695|13602.3799|13419.6201|13542.6201|13166.6797|13331.9697|13050.5098|13345.3203|13230.9404|13000.1504|13035.1699|12753.4102|12698.4404|12661.0596|12277.25|12125.21|11880.3701|11857.5596|11313.4102|11359.0596|11376.3701|11394.6396|11347.0303|11023.1797|11156.0703|10965.2803|11042.9199|11018.6396|10916.2998|10594.2598|10642.3203|10524.4697|10300.3701|10270.7002|10224.8398|9572.6797|9802.7695|9615.2402|10335.0703|10417.2598|10193.0498|10343.7305|10992.2598|11245.4199|11018.1699|10919.25|10576.0195|10935.1104|10984.5703|10858.4102|10653.4805|10826.6299|10974.5996|11138.2305|11047.9199|10937.7598|10818.6797|10597.8701|10646.0596|10519.96|10359.9004|10759.4102|11216.6504|11453.7803|11557.5195|11273.0195|11147.9902|11220.1797|10870.4502|10870|10686.1104|10487.1201|10121.9404|10353.9297|10716.0898|10619.8096|10563.9199|10236.21|10416.29|10435.6396|10771.7695|11093.0195|10750.4199|10359.9297|10625.2803|10794.8799|11045.0801|10811.46|10836.1797|10740.9502|10490.6797|10738.5898|10695.6699|10633.1104|10426.0098|10530.2002|10115.8496|10000.4102|10108.5996|10498.29|10270.6104|10195.79|10154.8096|9999.6904|9834.5996|9673.0303|9272.4902|9444.4102|9511.4004|9421.4004|9865.2598|9983.0801|9668.7598|9298.9004|9340.8701|9007.8496|8962.1797|9114.3301|9178.21|9252.7998|8875.2402|9545.75|9205.1699|8961.96|8935.9297|9098.54|8467.2197|8668.3203|7765.7202|7456.0898|7357.46|7373.6401|7339.29|7338.46|7197.6201|7010.29|6769.9399|6656.1802|6693.4399|6500.4199|6422.0498|6311.8799|6336.8398|6308.0498|6455.2598|6487.0298|6581.2202|6659.1802|6663.7598|6502.4902|6302.5|6388.98|6325.5801|6154.2798|6141.0498|6210.9399|6177.3999|5965.48|5895.23|5870.6001|5731.0098|5621.77|5677.2402|5629.1499|5451.0098|5300.3999|5358.75|5439.0498|5409.1401|5429.04|5779.6001|5993.46|6048.4102|5991.9902|5964.5|6037.6001|6180.98|6388.02|6389.4702|6387.1299|6613.98|6519.29|6375.9702|6275.1201|6218.1499|6099.6401|6144.3599|6142.0601|6079.79|6386.1299|6487.1499|6320.9502|6609.0298|6626.8599|6756.0098|6967.5|6974.23|7165.46|7156.8799|7314.1201|7092.9399|6997.7202|6999.0498|7070.3701|6901.9902|6597.4199|6658.3301|6660.6802|6645.4502|6603.1499|6671.6201|6676.8501|6678.77|6607.29|6432.4302|6244.8999|6111.4302|6005.02|6119.21|6157.96|6099.6099|6072.5298|5887.5|6184.1001|6247.8901|6313.8999|6153.7202|6010.21|5958.5|5988.21|5821.6299|5900.5098|5864.7202|5948.71|6100.7998|6240.7998|6417.7202|6337.9702|6473.8701|6346.3799|6350.9199|6361.5898|6330.1499|6345.4302
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11796.9404|12113.5195|12320.0801|12083.2002|12027.7002|11868.9404|12485.0703|12877.4805|13454.0303|13432.21|13176.7598|13222.4004|12780.7998|12958.9004|12764.8701|12861.3896|12644.0596|12487.1201|12459.46|12214.2305|12306.5898|12309.9502|12107.3096|11979.6904|11976.7402|11885.4297|11278.6299|11435.1602|11362.7197|11148.71|11110.96|10964.2598|11113.2998|10899.3096|11020.5898|11078.8398|10943.0195|10664.46|10639.8398|10501.7998|10308.7598|10277.9902|10285.75|9555.2305|9876.5303|9682.5498|10569.5303|10869.8398|10598.3799|10782.8799|11651.9697|11940.75|11730.5898|11531.8604|11213.1797|11557.5195|11545.8398|11367.71|11125.4404|11052.3301|11315.3896|11519.2803|11495.7002|11348.5801|11042.5996|10942.1396|10804.0596|10698.6104|10605.2402|10992.8203|11610.4404|11766.7803|12104.4697|11830.7998|11668.1201|11716.3701|11335.9404|11303.5801|11124.4902|10942.79|10573.7803|10851.5|11280.5703|11207.6602|11040.79|10829.0596|10944.0303|11008.6201|11622.2305|11846.3301|11146.7197|10440.6904|10859.75|11209.5596|11456.8496|11319.5596|11426.2402|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602
00439|39933|/indices/s-p-bse-100|INDICES:IN|8368.8604|8512.4199|8327.4004|8350.96|8299.0098|8537.5703|8684.8799|8963.8701|8990.6504|8867.4004|8988.9199|8863.71|9078.3096|9018.3096|9120.0303|9035.8203|8824.2803|8906|8874.2695|8890.3301|8856.0098|8735.21|8712.2998|8488.5596|8486.1904|8204.75|8284.1396|8291.5703|8329.0195|8266.4297|7869.8901|7944.5|7860.6099|7973.8799|8022.0498|7956.3799|7668.1001|7818.3999|7807.8501|7686.29|7604.4302|7581.5698|7106.8999|7281.9502|7062.3999|7580.1899|7651.7002|7515.6899|7554.7798|7771.71|8123.1899|8013.1401|7915.4302|7741.9199|7933.1499|8078.8198|7995.5098|7898.3799|8079.6099|8193.8701|8411.9102|8363.3701|8305.1201|8083.9702|7994.3101|8105.2002|7917.9199|7798.1899|8148.0698|8456.8896|8657.5898|8722.9297|8653.3096|8641.8604|8728.8799|8478.4199|8584.9502|8477.8203|8328.1699|8073.8999|8215.3096|8550.5098|8581.7803|8400.7803|8308.6797|8321.5596|8435.9697|8744.7598|8925.1904|8705.6299|8457.5303|8692.2402|8770.1104|9051.71|8994.46|8930.4902|8902.1396|8741.21|8903.0996|8911.4004|8605.71|8371.2197|8485.1201|8266.79|8281.6699|8290.0098|8612.6699|8644.3701|8544.7402|8467.7998|8409.0596|8383.9102|8088.0098|7837.6401|7916.4399|7996.71|8021.1699|8190.8799|8208.2598|8173.6802|8016.7402|8002.7598|7851.1201|7645.9502|7691.1899|7847.5298|7759.46|7533.8101|7888.5|7635.6699|7615.2598|7644.23|7733.6001|7345.1201|7500.52|7259.8901|6877.6802|6718.3198|6811.3501|6800.1001|6807.2798|6711.1401|6683.8301|6477.3398|6467.3901|6490.6201|6235.9902|6125.6602|6021.3599|6051.6299|6071.02|6244.0098|6248.2998|6187.9902|6238.1099|6330.7598|6285.23|6157.7202|6258|6177.75|5999.6299|6058.1401|6135.77|6319.23|6127.3999|6155.3301|6069.0298|5891|5816.4902|5973.3599|5810.8398|5651.8101|5447.1499|5451.8999|5489.0898|5540.3198|5625.8799|5855.4502|6008.7998|5982.8101|5839.0498|5802.2998|5664.6699|5791.4199|5901.46|5991.1099|6003.8901|6200.3901|6119.9502|5966.27|5868.79|5788.96|5553.8198|5569.5801|5678.7002|5641.7798|5887.0898|5962.0801|5741.04|5882.4302|5916.9702|5952.1001|6064.75|6121.0898|6131.3901|6027.8999|6095.1499|5972.8901|5908.4102|5926.3101|5951.8301|5908.9702|5648.8701|5609.0898|5702.9199|5705.9102|5662.8398|5694.2002|5696.3701|5760.3599|5701.3901|5664.6201|5528.5801|5339.79|5251.0698|5368.0801|5352.71|5307.5698|5223.3101|5100.8101|5219.7402|5244.1401|5331.5698|5279.2202|5143.4702|5131.1602|5073.2998|4856.04|4935.7798|4908.73|4947.4902|5109.9399|5228.98|5321.8398|5249.1802|5362.6802|5315.1499|5298.5898|5334.5298|5354.8398|5383.2402|5434.5698
00440|39934|/indices/s-p-bse-200|INDICES:IN|3507.2|3569.6201|3491.73|3499.8301|3473.1499|3578.4199|3648.5901|3772.0801|3781.6699|3734.1799|3779.27|3719.5601|3800.3601|3768.3899|3810.8401|3774.4099|3689.49|3721.0901|3699.5801|3706.02|3692.0801|3640.6101|3624.8899|3541.8401|3538.6599|3417.5|3447.03|3448.45|3460.6899|3436.2|3283.0901|3315.8701|3278.71|3321.6299|3341.1799|3314.71|3199.1299|3254.4299|3245.1001|3193.01|3160.1899|3152.6299|2958.0801|3031.9299|2945.8501|3161.8899|3191.1201|3133.2|3151.1899|3254.54|3390.8501|3343.4299|3303.6201|3229.8899|3311.8799|3364.9099|3331.0701|3287.3501|3355.3899|3404.1799|3488.52|3468.3701|3446.1101|3357.0701|3317.73|3356.53|3286.3101|3241.1499|3380.1599|3511.8301|3594.45|3625.22|3588.95|3577.0901|3615.0601|3509.53|3550.8501|3504.0801|3444.71|3339|3398.8799|3532.73|3536.23|3465.6299|3415.3701|3425.03|3463.0601|3594.8101|3669.4299|3579.0901|3476.28|3568.8999|3598.4399|3705.4399|3674.53|3654.3301|3642.1699|3571.0701|3641.1599|3639.6399|3525.95|3431.1699|3474.24|3380.4199|3381.1299|3386.9399|3514.01|3510.28|3472.1899|3438.71|3407.5801|3392.3899|3278.22|3172.95|3207.9099|3243.23|3247.23|3319.05|3329.1201|3302.8401|3233.6499|3227.1599|3161.05|3084.3401|3103.29|3161.23|3132.5801|3038.8799|3185.73|3080.51|3062.1899|3074.1001|3109.3999|2951.21|3013.6499|2898.03|2751.24|2690.8101|2725.27|2718.9399|2722.04|2684.3701|2670.1799|2587.26|2578.3501|2589.3201|2494.74|2450.3301|2409.54|2420.48|2425.46|2492.1599|2494.8899|2477.6899|2497.76|2530.8799|2508.3799|2454.8999|2494.6001|2463.8601|2394.48|2416.3201|2446.2|2512.8101|2434.02|2444.5|2413.01|2345.5801|2316.1299|2373|2311.47|2246.49|2167.96|2169.76|2188.3501|2204.0601|2237.46|2333.53|2397.8999|2389.97|2338.6101|2323.8301|2276.55|2327.99|2377.02|2409.22|2410.6399|2491.3899|2458.9299|2398.6399|2360.54|2328.46|2239.72|2248.8201|2287.96|2271.5701|2371.71|2402.1699|2316.8301|2375.6599|2387.1899|2404.21|2451.3701|2471.4099|2481.77|2444.4099|2475.2|2421.9099|2395.72|2402.21|2412.95|2389.51|2286.0801|2273.8501|2309.01|2310.23|2292.73|2307.3201|2308.53|2330.78|2307.5801|2287.79|2231.9199|2160.8999|2135.46|2169.8101|2165.9099|2147.3|2115.3301|2063.3301|2116.5701|2126.71|2161.3999|2138.1001|2082.6799|2074.76|2053.8101|1969.54|2000.5699|1990.8199|2008.37|2071.71|2121.22|2160.49|2131.6399|2179.55|2157.8899|2151.0701|2163.1101|2170.3899|2181.24|2197.6899
00441|39935|/indices/s-p-bse-500|INDICES:IN|11031.9697|11227.7305|10989.25|11005.0898|10920.9805|11270.4902|11504.8604|11912.3496|11929.7197|11774.5996|11907.8096|11700.6504|11947.6104|11840.6699|11972.5801|11851.0303|11591.8799|11681.1797|11598.5098|11627.71|11585.96|11420.3496|11361.5801|11122.4502|11106.3096|10707.3896|10805.8701|10801.5898|10817.3799|10739.6104|10292.4502|10399.54|10271.8896|10406.1201|10468.7598|10382.7305|10028.4805|10179.6396|10138.1602|9973.1904|9876.1104|9851.0195|9239.5596|9476.5303|9215.1699|9904.2305|10014.0303|9826.1299|9898.0801|10266.9404|10680.4805|10527.2803|10396.6104|10161.21|10418.9004|10573.6504|10464|10321.2002|10510.5801|10671.5801|10928.0303|10865.3896|10789.4404|10513.8301|10390.7305|10490.9199|10281.3604|10143.8896|10569.6201|10991.1602|11236.1104|11358.7402|11233.4199|11182|11292.9697|10959.29|11069.1396|10921.29|10739.3496|10409.5498|10604.4297|11023.7598|11030.0996|10815.5898|10663.0195|10696.8301|10812.9902|11239.3496|11475.1797|11183.8301|10843.4697|11140.3096|11246.4004|11567.6904|11454.3496|11404.6299|11354.29|11128.0898|11346.2402|11343.2002|11013.0898|10731.21|10866.4102|10562.71|10560.4697|10590.6904|10989.5996|10956.1602|10849.3896|10751.96|10650.6602|10594.8896|10254.7002|9919.1104|10039.9297|10146.1699|10144.6104|10402.8301|10431.1699|10321.3896|10096.0801|10081.5898|9857.3301|9637.9004|9703.3203|9881.2598|9809.4902|9509.7695|9987.9902|9651.9004|9582.6602|9606.4102|9715.8203|9206.0098|9398.3604|8970.1699|8530.7998|8351.5303|8456.0498|8431.71|8440.9502|8316.7598|8255.5498|8003.3198|7960.5698|7994.9199|7709.75|7578.6401|7450.3999|7487.3101|7499.02|7701.9199|7711.8999|7674.2402|7732.5698|7826.1499|7744.4199|7572.98|7694.71|7598.21|7388.1499|7447.4702|7539.48|7732.23|7486.21|7505.4102|7416.4102|7210.2002|7117.8599|7280.8999|7107.02|6908.1299|6673.96|6685.3701|6742.4702|6784.8999|6880.4902|7181.3101|7382.8198|7361.7402|7209.1001|7164.0601|7036.48|7193.1201|7351.0898|7441.8901|7448.7798|7695.3501|7601.1802|7414.0898|7299.2202|7204.8301|6944.1401|6975.8501|7084.96|7031.75|7347.2998|7444.6899|7188.5498|7384.79|7416.2402|7479.2998|7636.7798|7696.3501|7743.27|7641.1299|7742.5298|7572.3599|7492.4102|7512.04|7551.6201|7472.4502|7151.7002|7123.6899|7218.3198|7220.8101|7168.4302|7214.02|7213.6401|7279.23|7206.5098|7131.8398|6961.3101|6748.4102|6663.6001|6774.1899|6765.4502|6707.1099|6615.2002|6450.7998|6628.6499|6662.9702|6766.75|6682.4702|6513.7798|6487.1299|6429.0498|6177.2202|6272.9702|6241.2002|6300.73|6496.9902|6622.8901|6777.8101|6689.9399|6835.1299|6759.6299|6737.9199|6775.79|6793.4502|6827.7998|6871.9102
00442|28869|/indices/ftse-singapore|INDICES:SG|284.93|292.45|294.54|291|284.34|280.77|277.94|274.26|276.25|277.72|276.3|282.25|281.49|280.19|277.69|282.89|275.26|281.05|279.33|281.66|278.1|281.67|289.88|289.62|281.48|281.95|270.36|273.16|279.35|277.75|277.52|273.71|272.48|272.89|283.73|294.38|292.61|281.18|282.84|285.19|291.09|282.3|283.14|264.68|265.57|253.62|261.67|260.78|256.4|260.95|272.91|286.11|285.79|283.1|281.7|285.85|283.24|289.11|289.89|298.72|297.78|305.08|300.96|297.58|276.29|280.77|286.56|285.2|282.25|290.78|291.21|306.34|315.94|316.78|332.83|332.14|326.25|331.62|329.81|329|331.81|329.33|334.83|342.67|343.35|342.86|348.31|350.62|351.38|344.88|341.93|342.05|336.58|331.72|336.93|337.48|339.26|338.42|339.47|336.39|337.32|327.27|330.96|336.08|334.72|327.17|332.24|329.92|333.68|332.45|329.6|326.93|325.12|320.5|315.03|321.16|324.71|328.27|328.31|333.11|333.07|333.29|333.6|332.5|330.8|336.63|337.68|333.14|330.6|328.94|328.3|326.99|329.85|330.66|329.2|328|326.1|325.03|325.07|325.71|324.41|318.88|319.67|314.61|306.71|305.59|311.38|310.57|310.63|305.57|303.06|303.66|308.4|314.52|316.58|316.34|319.44|313.47|311.05|315.79|323.73|322.63|325.18|323.39|324.89|324.94|323.34|320.68|316.82|322.86|324.4|314.3|306.27|304.24|308.79|320|324.45|327.61|325.67|320.47|321.2|313.49|311.89|308.84|313.81|315.93|326.25|335.71|342.51|342.84|336.36|334.97|329.41|329.11|328.29|329.05|324.24|326.16|325.54|324.09|326.83|326.59|325.61|326.33|323.16|320.25|322.12|321.65|318.12|315.76|316.31|311.28|308.08|298.65|293.2|299.59|302.71|306.03|307.18|304.51|310.77|308.33|311.31|310.09|302.91|303.66|305.74|307.13|306.11|306.54|302.27|304.34|300.66|299.77|290.28|284.31|282.91|273.61|274.67|276.96|277.09|289.93|300.4|300.12|301.17|299.75|300.14|304.85|303.11|304.77|298.78|303.84
00443|100148|/indices/simsci|INDICES:SG|319.57|327.96|330.27|326.31|318.77|314.29|310.81|306.39|308.94|310.81|309|315.74|315.17|313.49|310.9|316.91|308.05|315.16|312.99|315.92|312|316.67|326.29|325.99|316.56|317.49|303.6|306.47|313.86|311.92|311.7|307.12|305.93|306.37|319.27|331.68|329.73|316.38|318.44|321.27|328.33|318.29|319.34|298.24|299.54|285.77|295.11|294.29|288.93|293.84|307.68|322.7|322.26|319.42|317.8|322.31|319.29|326.22|327.1|337.34|336.3|344.49|339.99|336.2|311.41|316.53|323.26|321.98|318.57|328.26|329|346.3|357.45|358.28|377.17|376.4|369.42|375.56|373.32|372.42|375.86|372.67|378.69|387.89|388.77|388.16|394.07|396.99|397.79|390.39|387.2|387.38|381.38|375.19|381.25|381.85|383.93|383.07|384.1|380.24|381.51|370.3|374.44|380.76|379.5|370.77|376.66|373.81|377.78|376.47|373.81|370.52|368.31|362.8|356.74|363.8|367.85|372.17|372.29|377.78|377.53|377.64|378.04|377.04|375.01|381.91|383.12|377.94|375.07|372.95|372.14|370.36|374.26|375.41|373.72|372.43|370.57|369.32|369.06|370.07|368.94|362.54|363.4|357.81|348.51|347.08|353.83|352.95|353.09|346.96|344.08|344.75|349.98|357.23|359.67|359.46|363.06|356.13|353.32|358.8|368.11|366.73|369.63|367.11|368.48|368.44|366.63|363.74|359.47|366.45|368.36|356.53|347.24|344.93|350.24|363.4|368.65|372.52|370.4|364.49|365.1|356.02|354.14|350.42|356.57|358.38|370.54|381.33|388.85|389.18|381.73|379.44|374.73|374.49|374.17|375.07|369.23|371.99|370.44|368.28|371.29|370.75|369.82|370.08|366.14|363.14|364.99|365.04|361.33|358.85|359.43|353.74|349.7|338.64|332.38|339.92|343.8|347.7|349.23|346.68|354.23|351.4|355.29|353.88|346.04|347.16|349.53|351.48|350.27|351.28|346.34|348.8|344.11|343.1|332.14|325.37|324.15|313.32|314.43|317.08|317.16|331.78|343.88|343.23|344.54|342.77|342.74|348.4|346.35|348.19|341.33|347.55
00444|37426|/indices/kospi|INDICES:KR|2035.9|2042.24|2024.6899|1970.61|1974.46|1974.58|1984.4301|1982.02|2019.42|2033|2022.66|2053.8|2043.63|2054.0701|1999.36|2037.87|2038.3101|2037.5|2056.24|2050.47|2017.9399|2016.1899|2010.34|2017.26|1963.1|1987.3199|1925.24|1953.4|2017.63|1985.84|1969.17|1947.67|1966.99|1976.71|1994.15|2015.49|2014.71|1972.05|1973.5699|1983.8101|1992.12|1971.41|1955.63|1920.16|1916.24|1835.28|1917.79|1912.0601|1879.4301|1878.87|1917.62|1961.3101|1990.65|1975.3199|1948.62|1974.4|2028.99|1989.86|1973.29|2041.0699|2029.47|2040.4|2030.26|2019.53|1969.6801|1942.85|1995.95|1941.37|1886.04|1937.67|1876.0699|1983.46|2010.23|2030.16|2045.96|2076.79|2031.17|2104.4099|2090.26|2046.96|2052.1699|2068.1001|2114.8|2146.1001|2106.5|2085.52|2127.1699|2159.8|2143.5|2087.76|2045.42|2019.8|2037.24|1985.79|2012.9399|1985.8|1961.45|1957.5|1955.52|1949.26|1936.09|1888.13|1924.7|1926.4399|1948.16|1929.98|1921.71|1986.62|1980.78|1964.84|1945.14|1939.87|1964.4301|1925.6899|1900.66|1940.92|1976.16|2031.64|2053.8201|2041.86|2049.4099|2068.54|2056.7|2063.22|2031.1|2073.1001|2033.85|2019.42|1988.74|2009.66|1988.51|1968.0699|1990.85|1995.48|1994.96|2017.17|2013.4399|1956.55|1959.4399|1971.66|2004.28|1997.4399|1988.09|1981|1934.9399|1919.9|1974.6801|1979.99|1957.83|1940.28|1922.5|1941.15|1940.5601|1944.48|1938.54|1946.14|2002.28|1983.35|1962.91|1980.41|2044.87|2006.23|2005.64|1984.87|2039.42|2034.39|2052.3999|2024.9|1996.98|2011.8|2005.58|1994.3199|1955.3101|1926.36|1870.16|1920.11|1880.71|1923.38|1910.8101|1871.41|1869.98|1833.3101|1863.3199|1822.83|1889.24|1923.85|2001.05|1973.45|1986.8101|1944.75|1965.71|1944.5601|1906.75|1924.23|1927.23|2004.89|1948.71|1986.5|2006.01|2026.49|2018.89|1981.1801|1950.9|1957.79|1946.6899|1987.85|1996.67|2011.9399|1997.05|1980.42|1995.04|1957.45|1932.9|1911.33|1860.83|1904.41|1918.72|1891.4301|1943.84|1933.26|1995.17|1996.21|2002.37|2007.58|1929.58|1905.12|1919.8101|1946.54|1946.4|1848.6801|1829.16|1822.9301|1812.89|1858.2|1854.01|1847.39|1858.16|1835.64|1834.51|1824.17|1782.46|1917.13|1989.15|1975.35|1974.65|2008.91|2029.03|2014.04|2026.83|2034.4399|2018.3|2034.63
00445|49661|/indices/kospi-50|INDICES:KR|1720.5|1725.0699|1717.99|1659.01|1651.62|1623.03|1635.11|1646.92|1669.74|1665.66|1647.71|1689.42|1661.76|1667.67|1626.0601|1664.0601|1654.4399|1648.12|1667.5699|1637.76|1617.62|1608.62|1596.37|1605.4399|1552.85|1573.24|1526.35|1535.79|1572.88|1548.2|1529.02|1505.4301|1513.59|1539.72|1544.4301|1567.8199|1572.58|1526.04|1532.76|1541.25|1544.62|1524.33|1510.59|1484.21|1483.49|1416.89|1456.38|1445.1801|1432.17|1429.03|1460.98|1511.4301|1550.34|1533.49|1522.9|1524.55|1568.7|1541.46|1528.77|1571.1899|1569.58|1565.16|1548.2|1538.13|1468.15|1442.53|1487.2|1435.66|1407.99|1420.4399|1402.22|1449.64|1457.84|1501.83|1495.62|1530.05|1516.99|1562.87|1569.21|1548.5|1566.63|1597.42|1627.4399|1655.45|1631.23|1639.09|1676.15|1710.9301|1688.41|1657.87|1626.03|1630.36|1660.96|1626.13|1647.14|1611.67|1610.27|1606.83|1609.96|1611.74|1624.66|1567.64|1597.38|1587.6|1623.03|1612.01|1602.1801|1650.2|1644.3|1611.75|1601.47|1592.53|1615.26|1547.35|1527.99|1561.85|1594.67|1649.8199|1678.27|1680.04|1680.62|1709.76|1702.41|1716.86|1695.64|1741.25|1708.9|1699.3199|1660.64|1690.08|1685.41|1659.63|1686.52|1705.6899|1697.65|1721.6|1719.87|1656.28|1661.75|1683.09|1707.49|1698.65|1692.6801|1676.28|1627.3|1615.23|1674.99|1687.42|1665.3199|1648.47|1633.64|1648.87|1650.64|1652.79|1645.7|1666.21|1731.05|1723.4399|1698.16|1719.15|1776.99|1737.99|1742.48|1711.09|1767.92|1758.84|1790.15|1757.09|1720.83|1719.96|1720.61|1707.71|1672.58|1652.99|1593.6|1625.4|1579.84|1620.9301|1613.28|1574.25|1582.42|1542.88|1585.84|1545.5|1599.08|1643.54|1712.1801|1682.41|1689.25|1645.74|1670.64|1649.1|1624.86|1649.59|1655.34|1725.39|1670.22|1706.65|1735.58|1760.52|1757.87|1721.7|1690.89|1689.65|1675.96|1712.95|1722.24|1739.05|1730.3101|1716.72|1740.01|1701.59|1664.59|1648.88|1591.76|1620.5|1638.75|1611.86|1661.9|1640.66|1710.66|1712.87|1713.5699|1731.51|1654.53|1631.85|1658.35|1691.11|1703.78|1607.4399|1591.85|1572.08|1558.01|1597.42|1597.29|1591.88|1614.79|1600.17|1594.67|1585.54|1550.21|1669.37|1739|1740.17|1718.54|1752.9301|1779.61|1743.6899|1749.76|1745.52|1729.72|1740.87
00446|29072|/indices/ftse-korea|INDICES:KR|273.23|274.4|272.68|264.3|263.34|260.3|262.29|263.39|267.7|267.91|264.97|271.08|267.2|268.27|261.69|267.44|266.72|266.14|269.27|265.57|261.76|260.41|258.65|259.75|251.42|254.89|247.2|249.26|256.12|251.68|248.62|244.93|247.22|250.28|251.78|255.51|255.71|248.69|249.62|251.01|252.05|248.76|246.46|240.56|241.35|230.77|239.54|238.34|235.08|234.66|239.65|247.28|252.05|249.88|247.35|249.56|256.88|252.83|250.9|257.81|256.54|254.49|251.93|250.3|240.85|236.86|244.56|236.9|231.23|234.82|229.68|239.75|242.09|247.49|246.78|252.66|249.41|257.49|257.82|253.16|255|258.96|264.69|270.78|266.45|266.51|271.94|277.08|274.48|267.83|262.33|261.21|264.94|258.5|262.7|257.95|256.43|255.44|255.91|255.67|256.29|248.8|253.67|252.57|257.19|255.27|254.01|262.6|262.26|258.52|256.89|256.21|260.08|251.71|248.68|254|259.43|268.5|273.03|272.73|273.48|277.04|275.89|277.63|273.35|280.4|274.98|272.88|267.34|271.46|269.83|265.93|270.03|272.22|271.06|274.58|274.12|264.39|265.09|267.82|270.1|271.2|270.04|267.82|260.28|258.62|267.66|269.11|265.59|262.77|260.42|263.31|263.5|263.89|263.04|265.57|274.86|272.87|269.36|272.24|281.42|275.67|276.21|272.29|280.58|279.63|283.8|278.39|273.28|274.24|273.91|271.94|266.35|262.48|252.95|258.47|251.96|258.46|256.83|250.75|251.46|245.63|251.1|244.65|253.43|259.5|270.08|265.36|266.86|260.12|263.5|260.74|256.47|260.82|261.52|272.75|264.56|269.99|274.13|278.42|277.75|272.02|267.17|267.57|265.26|271.82|273.56|276.75|274.67|271.39|274.75|268.99|263.43|260.83|251.89|257.33|259.4|255.53|263.26|260.93|271.22|271.31|271.83|274.25|262.47|258.97|262.11|266.62|268.09|253.37|250.84|248.58|246.35|253.03|253.4|252.35|255.32|253.04|252.58|251.09|244.84|263.78|274.11|272.95|270.55|275.06|278.59|274.54|275.7|275.75|273.16|274.36
00447|38016|/indices/kosdaq|INDICES:KR|619.75|622.08|594.35|586.73|597.82|620.26|621.89|610.82|640.17|651.77|664.92|675.9|681.21|688.59|660.15|664.99|676.91|680.43|696.2|705.18|696.09|706.24|707.54|700.28|692.6|684.26|647.16|678.86|706.81|701.43|691.54|684.92|704.37|694.17|699.77|703.05|695.62|697.1|690.69|683.2|695.02|689.17|673.84|649.3|644.56|608.45|681.31|682.8|670.95|678.43|682.56|682.35|656.53|667.45|653.48|685.77|694.21|685.16|670.52|694.21|683.63|681.97|681.73|674.97|686.42|682.7|690.18|669.87|650.45|687.96|627.05|731.36|751.49|725.06|776.26|773.23|730.72|769.26|750.5|729.92|712.4|707.27|711.39|713.54|705.4|681.69|689.01|690.74|706.9|682.02|658.04|640.12|640.08|634.25|635.84|624.56|609.1|608.07|604.13|591.58|589.31|577.41|572.99|553.73|535.17|535.51|533.67|550.85|545.08|543.98|541.93|539.9|558.7|560.66|547.7|555.95|569.84|577.66|581.38|570.65|572.37|570.2|566.35|558.18|544.24|541.09|562.78|560.26|556.58|552.9|531.43|536.69|536.34|523.12|546.53|549.7|557.59|550.19|558.66|556.48|571.23|555.87|560.44|544.1|546.81|544.27|543.76|528.96|528.51|522.58|514.45|515.2|520.31|518.1|510.19|499.33|496.77|488.41|494.36|506.32|517.06|504.06|512.74|515.74|534.74|534.02|525.69|532.6|532.01|537.5|527.11|530.89|523.77|516.74|529.19|548.79|554.93|551.76|545.31|541.87|532.47|525.4|519.06|520.89|536.04|535.75|577.87|574.06|566.06|569.7|565.33|565.35|541.46|547.19|547.51|555.02|551.25|554.81|543.1|535.87|528.36|514.58|504.94|503.31|506.83|512.24|515.42|504.84|496.32|478.06|491.65|489.22|499.37|498.82|482.99|519.9|513.37|505.5|518.81|539.86|535.82|523.78|531.49|519.14|510.87|508.35|497.51|487.26|475.51|465.28|464.72|481.83|484.32|497.21|489.16|485.19|467.75|461.99|472.13|462.4|448.68|493.66|490.53|479.08|497.56|499.46|503.41|519.56|527.47|539.78|539.55|543.97
00448|980237|/indices/kosdaq-100|INDICES:KR|1158.35|1178.53|1133.53|1113.67|1146.48|1178.47|1189.97|1172.3199|1211.97|1221.2|1233.91|1253.6801|1275.41|1298.37|1252.09|1272.7|1283.88|1288.6|1319.55|1345.0601|1310.77|1344.89|1352.4399|1342.89|1339.21|1336.86|1291.6|1343.02|1404.37|1390.05|1378.75|1369.1|1422.09|1392.83|1402.02|1419.15|1417.85|1424.54|1429.8|1415.1801|1463.1899|1459.12|1430.6801|1367.65|1367.15|1305.64|1476.24|1477.22|1461.26|1443.47|1456.48|1448.45|1374.3|1402.92|1366.3101|1449.22|1468.6|1453.6801|1412.9301|1462.5601|1426.22|1412.42|1414.72|1406.17|1450.3|1440.89|1484.62|1452.86|1400.89|1510.15|1389.17|1577.78|1607.22|1540.75|1643.99|1640.01|1549.5601|1627.04|1570.4301|1532.1801|1493.23|1485.4399|1482.97|1504.83|1478.99|1430.04|1449.91|1446.3199|1483.78|1416.16|1383.0699|1348.59|1359.63|1344.92|1358.8199|1330.85|1306.0699|1300.37|1284.58|1271.34|1278.53|1253.58|1247.17|1216.28|1166.86|1174.9399|1164.36|1215.08|1196.63|1185.71|1176.05|1177.8|1229.96|1238.6801|1208.3|1225.0699|1267.64|1278.87|1290.61|1268.46|1275.53|1270.03|1259.66|1243.35|1200.91|1188.9301|1232.09|1217.66|1215.24|1213.08|1165.46|1172.23|1168.97|1140.48|1191.55|1188.96|1202.29|1183.73|1214.26|1210.29|1235.04|1206.03|1218.84|1179.41|1192.53|1192.15|1198.86|1170.39|1170.75|1152.02|1145.15|1154.52|1170|1159.45|1146.8|1120.88|1112.4399|1089.12|1105|1129.05|1151.6|1119.1899|1133.09|1132.21|1181.17|1182.75|1160.02|1181.78|1186.65|1194.6|1163.6|1173.1|1154.38|1140.42|1183.23|1217.34|1233.37|1227.61|1207.58|1197.37|1180.53|1168.8101|1140.95|1131.85|1151.25|1146.8101|1241.5699|1229.11|1216.65|1218.51|1219.39|1233.95|1188.0699|1218.3199|1227.79|1233.39|1238.86|1244.38|1217.51|1196.4301|1177.2|1145.16|1133.62|1124.53|1128.35|1145.88|1158.02|1139.65|1122.63|1077.98|1105.3199|1095.61|1107.99|1109.09|1078.84|1153.03|1137.96|1116.87|1140.5699|1184.25|1193.45|1164.02|1183.04|1160.1|1151.38|1152.4399|1135.24|1102.58|1070.24|1048.78|1048.58|1084.45|1089.35|1118.48|1112.95|1108.78|1074.03|1065.02|1092.9399|1061.71|1037.95|1131.3101|1108.3199|1081.9301|1120.63|1129.49|1131.34|1168.85|1176.66|1212.1|1206.53|1217.4399
00449|49660|/indices/kospi-100|INDICES:KR|1972.9301|1979.5601|1970.01|1908.53|1902.2|1879.38|1894.17|1902.87|1931.46|1932.61|1911.96|1951.99|1927.6801|1934.0601|1886.26|1928.91|1920.38|1916.62|1936.22|1911.73|1885.66|1876.09|1863.78|1872.01|1810.11|1834.39|1780.79|1794.8101|1844.11|1812.67|1795.67|1770.5699|1784.63|1810.09|1821.05|1845.41|1847.38|1792.5699|1798.02|1808.99|1816.38|1795.67|1778.29|1743.8101|1745.91|1668.98|1723.25|1713.3|1688.5601|1689.7|1723.8101|1782.88|1825.11|1806.67|1789.21|1798.02|1849.08|1818.39|1805.5601|1859.77|1857.5699|1855.72|1839.9|1828.1899|1755.09|1727.87|1783.72|1729.2|1689.63|1714.86|1681.35|1749.6801|1765.98|1807.71|1800.52|1843.6899|1823.2|1878.9399|1883.0699|1850.6|1866.1899|1896.73|1936.97|1981.3|1947.4301|1947.8199|1990.63|2026.15|2003.39|1960.0601|1921.4|1915.39|1942.1899|1895.59|1925.4|1890.27|1883|1878.6801|1883.27|1881.4399|1888.04|1825.24|1857.6|1848.55|1888.96|1874.61|1863.16|1922.13|1917.47|1885.38|1873.36|1866.36|1890.26|1826.4301|1804.86|1843.17|1880.28|1945.62|1977.73|1974.0601|1978.66|2004.3|1995.2|2008.92|1980.3101|2031.3199|1991.79|1978.05|1937.92|1969.5601|1958.1|1930.63|1958.51|1975.51|1967.2|1994.9|1992.54|1921.78|1927.22|1947.23|1977.63|1970.48|1961.0699|1945.6|1891.35|1879.4|1945.11|1955.26|1930.42|1910.4|1893.45|1913.71|1914.63|1918.5601|1911.4399|1930.87|1999.61|1985.47|1958.86|1979.4|2046.9399|2003.2|2007|1977.5601|2039.0601|2031.4399|2063.8401|2025.34|1987.3101|1993.04|1991.33|1977.0601|1935.76|1910.21|1844.36|1885.73|1836.9301|1884.3101|1874.33|1830.01|1837.53|1794.09|1835.38|1789.74|1855.6|1903.27|1980.27|1948.45|1961.2|1912.08|1935.98|1913.7|1884.42|1908.72|1914.63|1994.02|1931.87|1973.59|2005.47|2033.29|2027.6801|1985.27|1951.01|1955.21|1941.86|1985.46|1995.6801|2019.1|2001.6801|1986.35|2007.24|1963.39|1926.62|1906.37|1844.41|1881.74|1899.2|1869.74|1926.8199|1906.96|1982.3199|1984.5699|1991.12|2006.59|1922.33|1895.1801|1919.4399|1953.8101|1961.55|1854.03|1834.26|1816.53|1804.6899|1852.58|1851.85|1846.16|1866.5|1847.6|1841.74|1830.74|1787.25|1924.22|2003.05|1997.6899|1981.42|2018.87|2044.09|2014.4301|2023.38|2022.89|2002.01|2014.42
00450|37427|/indices/kospi-200|INDICES:KR|261.61|262.56|260.91|252.88|252.26|250.21|251.99|252.57|256.53|257.26|255.09|260.06|257.49|258.37|251.77|257.31|256.5|256.23|258.69|256.17|252.36|251.48|250.04|251.02|243.43|246.52|239.21|241.63|248.96|244.39|241.85|238.74|240.6|243.31|245.2|248.32|248.53|241.77|242.36|243.79|244.63|241.97|239.74|235.22|235.27|224.98|233.3|232.1|228.79|228.78|233.68|240.38|245.33|243|240.35|242.15|249.07|244.8|242.71|250.25|249.41|249.41|247.37|246.02|237.15|233.79|241.12|233.74|227.9|232.35|227.14|237.32|239.79|244.3|244.91|250.23|246.83|254.66|254.48|249.84|251.66|254.94|260.39|266.03|261.33|260.81|266.42|271.05|268.28|261.95|256.75|255.54|258.7|252.18|255.96|251.46|250.37|249.76|250.16|249.88|250.32|242.22|246.05|244.79|250.05|247.96|246.44|254.24|253.7|249.9|248.18|247.39|250.45|242.91|239.84|245.06|250.06|258.33|262.31|261.39|262.09|265.41|264.26|265.88|262.02|268.56|263.47|261.66|256.72|260.63|258.78|255.31|258.75|260.56|259.94|263.42|262.97|254.31|255.07|257.42|261.52|260.53|259.47|257.44|250.68|249.02|257.35|258.41|255.22|252.74|250.51|252.89|252.89|253.46|252.48|254.48|263.32|261.27|258.04|260.71|269.57|263.86|264.2|260.53|268.63|267.51|271.24|266.35|261.78|262.94|262.56|260.83|255.25|251.74|243.37|249.23|243.13|249.33|247.8|242.03|242.72|237.28|242.27|236.57|245.36|251.2|261.47|257.32|258.99|252.72|256.02|253.04|248.77|252|252.77|263.39|255.33|260.84|264.57|268.01|267.15|261.61|257.09|257.64|256.06|261.71|263.32|266.14|263.92|261.89|264.56|258.78|254.25|251.44|243.45|248.69|251.04|247.18|254.79|252.44|262.07|262.49|263.41|265.02|254.02|250.56|253.73|258.2|258.91|244.81|242.23|240.35|238.77|245.07|244.9|244.15|246.57|243.69|242.98|241.6|235.85|254|264.4|263.43|261.84|266.86|269.97|266.58|267.95|268.27|265.62|267.45
00451|49664|/indices/kospi-large-sized|INDICES:KR|1952.61|1958.51|1948.88|1892.0699|1889.05|1873.4|1890.22|1899.42|1929.49|1933.9|1915.5699|1952.25|1934.36|1945.73|1895.03|1934.58|1928.0601|1925.3|1942.8101|1928.61|1900.2|1894.28|1888.0699|1897.27|1838.65|1864.72|1810.52|1827.48|1879.76|1850.62|1838.04|1813.8101|1831.24|1850.14|1859.0699|1884.12|1886.63|1842.9|1850.53|1865.64|1872.12|1849.09|1832.67|1798.67|1799.5601|1725.3101|1783.45|1776.84|1744.6899|1749.7|1781.5|1836.84|1879.86|1860.73|1839.37|1850.08|1901.5699|1867.8199|1854.14|1911.78|1905.17|1908.8199|1894.34|1881.17|1817.76|1788.6899|1840.11|1785.8199|1739.09|1769.42|1733.21|1808.26|1823.89|1862.97|1852.88|1888.71|1862.3199|1924.79|1923.8199|1890.03|1900.02|1923.84|1970.48|2013.03|1978.1801|1972.26|2012.74|2048.79|2025.42|1976.36|1937.48|1925.74|1949.0699|1899.53|1930.09|1897.54|1892.6899|1891.65|1892.86|1890.28|1892.5699|1830.36|1865|1858.12|1896.7|1882.09|1872.8|1932.97|1929.1801|1899.5699|1885.8101|1877.34|1900.0601|1846.24|1824.63|1866.14|1901.33|1962.3199|1990.12|1984.59|1989.63|2013.26|2004.9|2014.91|1983.9301|2031.58|1985.71|1973.13|1935.6899|1961.65|1950.08|1924.08|1952.21|1965.72|1958.55|1983.4399|1981.86|1915.7|1918.9|1936.36|1966.62|1962.29|1953.21|1939.3101|1888.1|1875.45|1936.59|1945.61|1922.8199|1904.99|1887.17|1910.21|1910.05|1912.85|1907.74|1923.09|1987.51|1970.59|1945.42|1963.98|2031.24|1992.29|1992.85|1967.46|2021.28|2016.08|2043.08|2010.08|1974.0601|1983.45|1980.99|1967.5|1928.96|1901.78|1837.05|1879.6801|1833.5|1879.46|1867.95|1825.29|1829.86|1789.02|1825.3|1778.8|1843.29|1883.6899|1957.26|1928.1801|1942.27|1893.89|1919.39|1896.72|1865.21|1887.61|1894.62|1975.9301|1918.34|1958.33|1988.12|2015.1|2010.78|1971.03|1937.8|1943.03|1929.85|1975.89|1983.65|2005.83|1991.0699|1976.67|1992.72|1952.1|1920.61|1898.21|1843.36|1881|1898.47|1868.72|1925.15|1906.3|1977.4301|1979.3|1984.05|1997.98|1917.13|1891.52|1911.01|1943.38|1947.64|1845.97|1825.54|1810.8|1798.84|1845.86|1843.1|1836.99|1853.8|1832.5601|1828.5|1816.8199|1776.36|1909.46|1985.8|1976.22|1965.8101|2002.38|2024.87|1999.77|2008.35|2009.3101|1991.4301|2003.3199
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2504.52|2522.28|2464.51|2418.3101|2444.8201|2526.3401|2500.25|2444.97|2518.6599|2583.0601|2612.6399|2603.24|2645.9099|2643.6699|2570.0601|2611.8301|2652.8101|2657.6299|2676.3401|2720.1101|2653.3401|2670.8|2665.24|2658.8301|2625.99|2647.8101|2558.8701|2638.29|2781.74|2721.1201|2684.7|2678.3799|2705.1001|2672|2742.76|2736.3701|2726.6001|2684.6201|2651.99|2637.3601|2661.8601|2653.1399|2634.5601|2577.1201|2563|2452.29|2663.99|2669.0801|2626.8701|2632.46|2715.2|2693.76|2642.9099|2640.1599|2575.79|2679.53|2756.47|2699.1201|2672.8201|2795.4099|2726.46|2760.3401|2762.3701|2775.9199|2818.3701|2813.96|2876.8101|2796.8701|2689.04|2863.6499|2710.0701|2958.21|3033.1599|2927.1299|3080.2|3072|2935.3601|3072.24|2982.9099|2875.75|2837.8899|2785.74|2835.75|2853.25|2782.49|2699.8701|2736.51|2740.49|2769.5|2692.8301|2627.3899|2519.6001|2505.6101|2426.2|2437.9199|2442.8601|2365.3899|2358.8401|2341.8401|2318.8999|2244.71|2230.1299|2231.5801|2229.6201|2245.8101|2211.1699|2197.8999|2266.71|2255.73|2262.52|2246.6799|2255.48|2277.96|2321.22|2285.5601|2324.2|2357.48|2388.22|2383.3601|2339.2|2366.8999|2355.01|2324.3101|2307.7|2263.5801|2277.23|2262.29|2232.97|2241.6799|2248.45|2184.98|2190.02|2178.0701|2137.73|2167.51|2176.5601|2161.98|2166.3401|2173.78|2155.3799|2206.3501|2190.0701|2182.71|2229.6699|2214.98|2185.04|2222.0601|2211.1799|2189.79|2181.48|2167.54|2168.9199|2163.28|2176.8401|2170.53|2135.78|2153.46|2116.1299|2115.4099|2123.0901|2180.1399|2141.73|2129.24|2129.74|2190.05|2181.8101|2149.8101|2143.3799|2163.7|2211.23|2184.53|2183.8601|2135.48|2090.0901|2077.0701|2171.72|2170.9299|2200.3601|2183.6499|2161.6499|2124.8101|2110.5801|2104.22|2093.4399|2180.1699|2173.01|2276.9099|2257.02|2270.22|2257.9199|2265.4299|2257.8|2182.5|2175.03|2157.0901|2218.51|2169.4099|2196.05|2154.3|2138.47|2110.8101|2084.5801|2074.6001|2094.27|2094.23|2112.6499|2135.03|2116.04|2096.98|2068.0901|2063.98|2040.05|2048.8101|2031.0699|2009.71|2080.21|2076|2061.27|2095.3101|2122.3899|2140.6899|2147.3999|2160.6499|2102.1201|2045.05|2031.4301|2028.76|2024.2|1993.3199|1905.64|1890.52|1936.74|1934.6899|1972.4399|1967.23|1953.5699|1928.21|1896.58|1912.16|1909.14|1860.25|2006.53|2054.75|2006.97|2066.76|2092.4199|2092.01|2145.45|2186.5901|2239.27|2231.4099|2280.6699
00453|49662|/indices/kospi-small-sized|INDICES:KR|2045.15|2032.84|1971.4399|1954.92|1978.0699|2039.67|2028.3101|1987.38|2058.6799|2107.76|2133.25|2156.6599|2161.5701|2182.3601|2117.8999|2123.1001|2149.28|2158.27|2193.5701|2210.51|2187.04|2203.3601|2196.02|2190.3899|2168.3601|2156.0901|2035.8199|2132.0801|2202.5701|2195.1101|2151.0801|2143.3401|2172.25|2129.97|2173.1599|2187.55|2151.1899|2135.5|2107.5701|2084.0901|2086.95|2082.6001|2048.5701|2006.1801|1979.1801|1875.67|2028.64|2014.9301|1972.41|1972.71|2008.88|2045.85|2018.11|2011.46|1970.02|2091.24|2111.8101|2090.1201|2059.04|2137.8899|2128.74|2194.8201|2221.72|2205.6599|2196.3799|2165.6899|2162.47|2121.03|2036.65|2130|1975.3199|2267.03|2341.02|2264.5701|2398.1101|2392.51|2232.5901|2321.3899|2301.0701|2234.01|2222.01|2192.52|2260.3201|2265.6101|2241.9299|2165.48|2174.3701|2165.8799|2234.46|2186.28|2110.3201|2008.5601|1962.17|1926.97|1929.91|1895.38|1828.73|1814|1804.7|1769.45|1731.58|1708.55|1707.63|1708.9399|1702.72|1679.74|1703.23|1741.71|1725.86|1725.74|1746.08|1749.83|1801.14|1826.12|1776.62|1788.54|1823.01|1844.6|1834.91|1795.22|1795.66|1802.22|1782.45|1774.62|1752.01|1757.78|1787.89|1780.1801|1772.66|1738|1662.53|1688.3199|1696.03|1653.16|1694.03|1695.23|1687.46|1659.79|1647.15|1638.54|1658.48|1631.99|1617.09|1601.24|1582.25|1564.03|1544.89|1519.35|1513.51|1494.65|1464.16|1451.52|1451.79|1454.24|1432.41|1403.64|1401.3199|1390.63|1403.98|1414.36|1440.39|1412.21|1417.3199|1423.17|1451.14|1448.99|1431.7|1447.54|1452.8199|1479.28|1468.62|1473.72|1463.14|1444.5699|1440.65|1499.4|1498.12|1504.7|1487.01|1475.05|1454.65|1447.85|1444.28|1454.48|1487.16|1504.03|1560.38|1546.11|1542.35|1552.26|1519.08|1504.64|1445.38|1424.98|1409.46|1436.77|1405.84|1419.13|1393.71|1382.36|1375.89|1363.71|1344.28|1350.73|1349.8101|1347.34|1341.62|1324.92|1300.8199|1288.11|1299.86|1296.17|1320.83|1314.96|1292.8199|1353.97|1347.2|1328.9301|1338.74|1384.49|1383.52|1360.51|1378.76|1370.4301|1315.08|1291.33|1263.35|1257.26|1251.4|1224.65|1214.34|1247.6|1254.97|1279.0699|1252.46|1252.22|1233.58|1216.8101|1232.78|1225.74|1193.78|1295.25|1325.4|1316.86|1352.9|1354.67|1370.33|1392.4399|1415.95|1434.63|1439.6899|1466.2
00454|49659|/indices/krx-100|INDICES:KR|4104.5098|4123.9702|4096.0698|3961.45|3979.01|3941.5601|3975.3601|3987.9299|4056.3201|4066.3799|4024.8701|4083.9399|4070.0901|4103.25|3999.1899|4079.6299|4052.26|4037.75|4063.8301|4047.9199|3980.3501|3968.6399|3954.99|3977.23|3854.8799|3912.97|3802.3999|3824.2|3947.7|3887.29|3872.3799|3815.77|3859.29|3903.05|3935.96|3985.97|3990.97|3893.04|3896.3301|3915.49|3941.6299|3896.99|3877.8701|3804.6699|3803.0801|3641.8601|3783.45|3764.4099|3709.1001|3714.1599|3783.2|3872.49|3951.6001|3914.8301|3868.46|3904.77|4010.3201|3949.1001|3913.8101|4021.1299|3988|4000.1499|3957.5601|3930.6001|3823.3201|3756.51|3861.4099|3758.99|3663.27|3753.46|3663.0901|3814.03|3851.24|3920.02|3904.4099|3960.3899|3914.78|4054.25|4054.4199|3983.0801|4016.6899|4065.6799|4173.9702|4254.6299|4191.3599|4191.2002|4270.1401|4355.1001|4291.5|4165.6802|4094.4099|4086.9199|4135.48|4037.5701|4112.4502|4050.6299|4032.74|4023.29|4024.8601|4022.3101|4037.98|3911.3899|3990.6399|3963.6799|4046.6699|4020.6699|4003.6899|4146.4902|4142.46|4084.21|4065.8899|4049.3101|4105.0601|3995.22|3957.52|4034.78|4120.9199|4255.5801|4324.9102|4322.5801|4332.1602|4382.1401|4353.8101|4381.1699|4315.5801|4419.0898|4302.6401|4277.5698|4207.0601|4274.7998|4250.8101|4189.1201|4236.6699|4239.96|4227.7998|4298.6699|4295.6499|4163.4102|4173.4902|4199.7998|4284.6602|4271.6699|4241.0098|4219.23|4115.2202|4085.3899|4218.2598|4241.25|4189.4502|4152.8599|4127.79|4174.7598|4168.0698|4183.23|4174.8999|4209.0298|4331.73|4286.0298|4236.46|4273.6201|4407.2402|4319.6802|4322.2798|4270.0801|4379.54|4382.77|4449.54|4366.7798|4284.1602|4314.04|4301.1201|4260|4178.1299|4115.3101|3995.8201|4090.8899|4007.77|4099.1499|4066.03|3971.78|3970.03|3882.3999|3948.46|3842.6599|3983.48|4072.23|4221.7402|4159.02|4179.79|4074.2|4111.7798|4076.3601|4011.6599|4061.77|4082.6799|4262.29|4144.0098|4228.9199|4293.5298|4344|4334.6201|4247.1802|4177.3999|4190.6699|4160.2798|4239.7998|4246.1001|4302.4102|4266.1499|4251.8599|4278.7002|4188.27|4120.4902|4062.5601|3961.8601|4043.55|4086.2|4030.3899|4159.3799|4114.9399|4270.8501|4282.75|4308.6899|4335.2798|4165.3799|4107.25|4147.3398|4221.3799|4225.3701|4013.79|3970.1499|3944.54|3933.29|4037.1101|4023.5801|4015.02|4051.7|4011.78|4002.54|3976.9199|3880.9099|4170.6699|4323.8999|4312.2798|4282.5698|4358.98|4412.96|4344.1001|4359.02|4359.7798|4307.5|4334.1602
00455|1171911|/indices/csi1000|INDICES:CN|8509.4404|8560.3701|8881.5596|8900.6904|9134.7598|9146.3496|9121.6104|8980|8915.1396|8943.3398|8913.7695||8660.8896|8729.6104|8618.1504|8872.3096|8724.9404|8814.46|8923.3604|8615.0498|8505.3604|8501.0898|8931.9697|8982.8896|8939.2598|8710.5195|8428.8203|8414.5098|8431.8896|8391.7598|7912.8599|7860.1299|7806.96|8276.0303|8291.7002|8282.4199|8841.0898|8484.1699|8389.29|8343.2402|8097.2002|7349.5698|7418.7998|7666.8198|8239.2598||7718.71|7385.7598|8074.29|7868.1699|8876.25|10614.3799|10726.9902|10629.9697|9946.1201|10081.5703|9933.5|10440.3496|9934.7695|9629.2803|9188.2695|9182.5498|8943.0195|8180.3999|7727.5098|7640.1699|7556.2002|7952.1401|7129.9702|8270.96|9208.1504|10377.9805|9585.1396|9223.6396|10449.75|9541.2598|8620.2695|9358.7305|11730.75|13024.7197|15006.3398|14465.75|13027.21|12687.29|11217.9297|10274.3799|10180.4902|10123.9102|9567.7002|9600.4004|9419.2002|8710.29|8318.8301|7649.3501|7338.3999|7141.8901|7020.0498|6815.8501|6526.9502|6546.6001|6502.0698|6252.0698|6128.0098|6027.52|6233.9399|6438.04|6545.1899|6462.0898|6478.1099|6240.77|6009.4502|6228.1699|6208.6099|5941.9302|6058.6699|6216.98|6127.1299|6015.4502|5870.0898|5862.1699|5722.8198|5421.29|5524.3701|5359.73|5206.2002|5056.04|4899.73|4910.77|4966.1802|4977.5898|4829.48|4635.0601|4766.52|4662.3101|4648.23|4582.46|4472.1699|4481.8398|4525.3101|4582.6299|4870.3101|4822.71|4743.6802|4671.79|4870.0098|4785.04|4949.8398|4842.52|5030.7798|5000.5898|4818.25|4714.6802|4695.29|4445.2002|4354.8398|4531.75|4455.3501|4348.7998|4520.79|4430.0601|4643.2998|4467.8301|4324.29|4186.1802|4240.21|4388.6099|4549.9902|4613.5801|4470.4502|4393.7402|4366.1401|4352.9502|4352.46|4181.7402|4184.8198|4032.3799|4113.4302|4038.77|3968.9299|3832.1599|3829.2|3756.3301|3602.1101|3833.8201|3975.52|3985.51|4210.9702|4160.9502|4031.55|3912.0601|3746.9299|3627.5|3752.8799|3643.71|3642.5901|3712.22|3827.0901|3715.1399|3829.1699|3876.6399|3744.1001||3755.54|3659.46|3536.8999|3659.5701|3454.6201|3391.45|3378.98|3218.0801|3183.75|3071.8601|2930.45|3177.76|3165.49|3284.72|3418.4199|3327.72|3477.78|3432.24||3359.22|3329.3|3568.22|3569.98|3354.8|3475.5601|3465.9299|3562.51|3393.9399|3420.6101|3510.48|3570.76|3645.55|3610.25|3729.2|3784.1699|3697.72|3892.22|3773.0901|3810.51|3886.52|3924.26|3837.8799|3932.1201|3850.72|3713.28|3560.49|3873.49|3971.51|4053.8999|3961.5801
00456|40820|/indices/shanghai-composite|INDICES:CN|3110.1499|3122.98|3232.8799|3243.8401|3261.9399|3192.8601|3196.04|3125.3201|3104.27|3090.9399|3063.8101||3004.7|3033.8999|3002.8501|3078.8501|3067.3501|3070.3101|3108.1001|3050.6699|2976.7|2979.3401|3012.8201|3054.3|2988.0901|2932.48|2854.29|2885.1101|2927.1599|2938.6799|2821.05|2825.48|2827.1101|2913.25|2938.3201|2959.24|3078.1201|2984.96|3009.53|2979.4299|2955.1499|2810.3101|2874.1499|2767.21|2860.02||2763.49|2737.6001|2916.5601|2900.97|3186.4099|3539.1799|3627.9099|3578.96|3434.5801|3524.99|3436.3|3630.5|3580.8401|3590.03|3382.5601|3412.4299|3391.3501|3183.1499|3052.78|3092.3501|3097.9199|3200.23|3160.1699|3232.3501|3507.74|3965.3301|3744.2|3663.73|4070.9099|3957.3501|3877.8|3686.9199|4192.8701|4478.3599|5166.3501|5023.1001|4611.7402|4657.6001|4308.6899|4205.9199|4441.6602|4393.6899|4287.2998|4034.3101|3863.9299|3691.1001|3617.3201|3372.9099|3241.1899|3310.3|3246.9099|3203.8301|3075.9099|3210.3601|3351.76|3376.49|3285.4099|3234.6799|3157.6001|3108.6001|2938.1699|2937.6499|2682.8301|2486.79|2478.8201|2418.1699|2420.1799|2302.28|2341.1799|2374.54|2363.8701|2347.72|2329.45|2331.95|2326.4299|2217.2|2240.8101|2226.73|2194.4199|2185.3|2126.6101|2059.0701|2046.96|2059.3701|2036.51|2026.67|2070.71|2029.96|2039.21|2034.5699|2026.5|2011.13|2026.36|2036.52|2097.75|2130.54|2058.8301|2041.71|2047.62|2004.34|2057.9099|2056.3|2113.6899|2115.8501|2044.5|2033.08|2054.3899|2004.95|2013.3|2083.1399|2101.25|2084.79|2196.0701|2237.1101|2220.5|2196.3799|2135.8301|2106.1299|2149.5601|2132.96|2193.78|2228.1499|2174.6599|2160.03|2191.8501|2236.22|2139.99|2098.3799|2057.46|2068.45|2052.23|2029.42|2010.85|1992.65|2039.49|2007.2|1979.21|2073.1001|2162.04|2210.8999|2300.5901|2288.53|2282.8701|2246.8301|2205.5|2177.9099|2244.6399|2206.78|2225.3|2236.6201|2328.28|2278.3999|2318.6101|2359.51|2314.1599||2432.3999|2419.02|2291.3|2317.0701|2243|2276.99|2233.25|2153.3101|2150.6299|2061.79|1980.12|2027.38|2014.72|2069.0701|2117.05|2066.21|2128.3|2104.9299||2086.1699|2026.6899|2123.8501|2127.76|2047.52|2092.1001|2114.8899|2168.8101|2132.8|2128.76|2168.6399|2185.8899|2223.5801|2225.4299|2260.8799|2306.8501|2281.45|2373.4399|2333.55|2344.52|2394.98|2452.01|2396.3201|2406.8601|2359.1599|2306.55|2262.79|2349.54|2404.74|2439.46|2460.6899
00457|942630|/indices/szse-component|INDICES:CN|10199.8604|10334.7598|10789.6201|10912.6299|11036.5303|10889.1104|10878.1396|10702.5703|10711.04|10748.9004|10759.6797||10567.5801|10609.7002|10454.2402|10762.79|10640.4199|10693.75|10872.71|10528.0996|10342.2803|10329.4297|10709.0703|10823.21|10611.7998|10458.4297|10147.7002|10182.5303|10316.8203|10344.9102|9813.6299|9816.75|9759.2695|10100.5303|10141.54|10151.7598|10733.6396|10413.54|10379.6504|10339.6797|10126.5898|9363.4102|9536.71|9573.7002|10162.3203||9673.4805|9418.2002|10111.5703|9997.9199|10888.9102|12664.8896|12980.5703|12830.25|12134.0195|12329.1797|11961.7002|12702.0303|12402.04|12273.3496|11546.0498|11603.46|11374.8301|10540.1904|9988.25|9904.7598|9850.7695|10463.6904|10054.7998|10800|11902.0498|13445.8701|12753.0498|12374.25|13518.5098|13004.96|12038.1504|12246.0596|14398.7803|15725.4697|18098.2695|17649.0898|16100.4502|16045.7998|14694.9502|14481.25|14818.6396|14598.6904|14149.3398|14013.3301|13494.6396|12874.4199|12544.4502|11713.6104|11392.4004|11757.6797|11718.5596|11443.0498|10791.0996|11150.6904|11436.29|11532.7998|11324.7598|11014.6201|10802.6396|10627.1104|10462.3096|10067.2803|9002.2305|8332.2998|8326.9004|8234.8701|8225.6104|7921.1299|8151.52|8211.54|8080.3501|8072.8799|8047.25|8146.9902|8214.5303|7841.7002|8059.3999|7982.0698|7885.3301|7880.98|7578.1201|7259.4502|7206.9702|7333.9102|7312.6201|7195.6899|7401.3501|7235.3901|7364.8301|7240.9199|7242.1699|7162.4399|7312.8599|7323.6499|7455.7402|7586.8198|7367.7998|7165.5698|7241.5698|7239.0601|7328.48|7365.9302|7750.5601|7883.75|7616.5698|7572.6299|7855.1401|7544.5601|7648.04|8028.3301|8048.8501|7966.7202|8429.8203|8526.6797|8542.6104|8413.3398|8305.9102|8155.3999|8451.7197|8379.6104|8584.8701|8737.9697|8514.5703|8472.29|8480.7402|8687.54|8280.3301|8202.4805|8166.2798|8168.0898|8145.9702|7961.4702|7843.3599|7663.9902|8012.8398|7856.5898|7694.4702|8136.0498|8479.46|8763.6104|9257.9502|9304.8604|9246.2803|9071.1602|8847.6699|8691.3896|9111.1904|8835.1504|8964.4697|8889.7695|9343.4102|9099.29|9285.8301|9650.1396|9364.54||9989.0898|9820.29|9357.1299|9432.2998|9017.7305|9096.0703|9026.9902|8658.3496|8530.9004|8189.6802|7903.25|8114.7402|8118.1499|8356.6699|8679.6797|8414.8496|8796.4199|8650.1904||8679.2197|8201.5303|8740.0498|8709.0703|8210.9902|8579.2803|8883.5996|9238.2002|9076.6201|9087.1299|9333.21|9792.4902|9690.1602|9500.3203|9682.6904|9885.6504|9707.1797|10145.7998|9884.96|9903.0898|10211.4102|10573.5996|10180.3896|10131.0303|10043.7197|9786.1904|9410.2598|9885.25|10279.2998|10334.3799|10299.9297
00458|28930|/indices/ftse-china-a50|INDICES:CN|9929.0596|10075.1904|10551.9199|10532.6504|10459.04|10046.5996|10058.5195|9920.6504|9870.6904|9830.7695|9703.0898|9598.7305|9579.5195|9659.3096|9557.4502|9811.7402|9804.5801|9743.4502|9863.8701|9763.9697|9434.5703|9457.0303|9450.3398|9594.54|9400.0703|9343.5195|9127.6104|9234.2402|9573.9697|9655.5|9348.5303|9374.0098|9348.8203|9448.79|9569.5596|9652.2695|9722.7305|9485.9404|9658.04|9581.5898|9531.3896|9236.4902|9434.8203|8821.1797|8998.6797|8851.0303|8872.8301|8887.4805|9254.1299|9314.2402|9906.6699|10711.6396|10998.6602|10719.7695|10304.9902|10514.5303|10124.9004|10688.1602|10614.7305|10850.5|10048.2305|10174.3398|10072.6104|9646.0996|9242.5703|9477.7002|9570.6699|9762.8398|10025.0703|9648.5898|10064.7402|11369.1299|11063.25|10911.3604|12029.4902|12335.2598|12791.0996|11475.5801|12069.46|12612.7998|14452.9502|14357.8096|13444.6699|14071.9102|13270.4502|13500.1504|14158.2598|13888.6396|14074.2305|12901.0898|12184.4404|11679.4404|11646.1602|10876.8096|10321.9502|10875.8203|10680.7803|10684.7803|10257.3604|10622.7598|11334.2598|11756.4805|11431.3604|11517.6797|10935.1201|10579.2803|9651.6602|9708.2305|8480.0303|7638.0898|7748.6899|7343.1099|7421.1201|7098.3999|7197.5601|7262.1099|7245.5601|7237.5601|7285.3501|7331.3501|7472.1499|7143.7998|7208.6299|7277.5698|7219.52|7299.8599|7065.04|6701.8799|6622.6699|6739.0601|6685.21|6718.6802|6831.73|6668.54|6729.5298|6696.9399|6698.7402|6655.1201|6734.79|6732.4302|6838|7065.3999|6713.6201|6615.2002|6591.96|6447.2798|6556.6802|6589.7002|6810.7998|6918.1401|6676.75|6773.4902|6815.96|6682.2598|6756.5698|6913.7202|7016.8701|6934.8901|7380.6602|7583.0498|7501.4399|7424.7402|7239.3198|7163.23|7435.1699|7224.0498|7324.21|7495.25|7374.4102|7361|7613.0801|7834.9702|7254.6099|7119.3701|7022.0698|7129.1401|6932.6899|6894.5498|6816.02|6791.8799|7117.3599|6919.98|6933.8198|7238.3701|7586.8301|7844.1299|8222.3203|8187.2202|8242.1797|8152.7402|8025.9302|7885.5498|8172.25|7910.48|8010.2598|8000.4199|8469.5596|8219.9697|8496|8741.71|8438.2695||9151.0703|9227.5303|8499.1396|8452.0801|8174.8999|8400.4102|8157.4302|7800.1499|7757.3799|7343.6299|6956.3198|7036.2202|6983.7998|7163.5601|7330.7402|7148.7402|7397.6001|7281.8901||7166.1602|6953.0801|7295.5698|7336.5898|7037.48|7193.9399|7310.1401|7595.4399|7511.46|7453.9302|7594.5498|7737.7002|7822.9199|7802.6299|7876.9102|8021.3301|7854.8901|8167.6099|8015.1499|8038.0498|8229.3203|8514.9297|8299.7695|8292.7998|8128.2998|7946.4502|7787.8799|7977.6001|8189.6401|8300.75|8429.7998
00459|28931|/indices/s-p-citic300|INDICES:CN|2831.6101|2863.98|2989.46|3004.76|3002.47|2915.6201|2909.97|2861.54|2851.71|2847.77|2830.0701|2786.76|2786.76|2806.76|2771.3|2836.29|2826.72|2822.96|2871.1599|2816.23|2739.6599|2734.3701|2743.24|2777.54|2709.6599|2679.3999|2614.9299|2648.9299|2684.22|2701.1001|2598.05|2607.21|2607.8401|2653.4299|2676.0801|2692.23|2766.95|2697.04|2725.1299|2703.53|2685.3301|2564.4099|2632.1101|2506.6001|2590.1299|2515.54|2515.54|2496.1299|2639.1799|2641.96|2852.9399|3156.0801|3242.6399|3164.1201|3037.54|3096.29|3001.1899|3179.1799|3141.49|3185.3101|2997.25|3027.1101|3008.8101|2854.78|2742.55|2768.74|2788.25|2859.02|2857.0601|2857.52|3064.1699|3461.53|3322.97|3239.79|3547.6899|3522.29|3468.97|3296.5|3690.0601|3951.05|4538.2002|4447.6699|4109.0498|4186.3901|3898.6399|3840.21|4013.3301|3965.6699|3867.21|3653.48|3513.28|3351.9299|3282.3799|3053.52|2929.3|3004.5901|2965.5601|2918.6399|2790.1399|2898.6699|3029.2|3075|2999.74|2981.5601|2908.8|2865.95|2707.05|2639.7|2396.24|2218.02|2220.6599|2156.73|2169.47|2072.23|2116.6399|2143.1201|2124.46|2112.22|2102.3999|2112.49|2118.6799|2023.75|2046.5699|2044.0699|2019.99|2018.95|1957.9301|1879.76|1864.99|1891.48|1865.87|1852.92|1885.8101|1848.9399|1865.65|1855.75|1851.49|1840.59|1864.59|1874.24|1926.42|1964.99|1890.97|1863.6801|1873.5601|1845.53|1882.96|1890.23|1964.6801|1987.16|1914.53|1904.36|1935.41|1876.3101|1897.29|1969.1|1977.88|1954.22|2064.25|2099.78|2092.6699|2056.9299|2014.96|1978.09|2039.85|2031.22|2083.3501|2122.79|2067.3899|2052.8201|2083.97|2130.1599|2022.48|1978.74|1954.71|1960.85|1948.6|1916.89|1899.6|1867.28|1935.74|1894.36|1867.73|1959.9399|2042.91|2095.3799|2198.53|2190.48|2184.79|2143.53|2099.5|2063.5601|2135.22|2078.5|2092.1799|2104.52|2202.3899|2140.26|2196.6799|2242.75|2186.3601|2325.3501|2325.24|2299.74|2164.25|2184.24|2089.23|2118.78|2080.8101|1993.12|1978.51|1888.6801|1802.0601|1845.28|1833.58|1887.1|1940.1801|1892.66|1961.84|1936.84|1928.4399|1928.5|1851.6801|1948|1950.97|1856.92|1915.73|1946.7|2016.26|1977.61|1970.71|2012.13|2055.51|2076.0801|2065.6899|2103.28|2147.8701|2108.3601|2197.1599|2148.99|2150.23|2203.95|2266.4399|2194.8201|2196.8101|2160.8|2110.6201|2058.22|2141.6599|2203.48|2233.3601|2246.52
00460|28932|/indices/s-p-citic50|INDICES:CN|2460.8501|2504.53|2632.3201|2634.49|2609.1299|2509.78|2501.46|2464.0901|2452.1699|2442.8301|2427.25|2394.3501|2394.3501|2403.78|2371.0901|2422.78|2419.78|2405.8101|2439.8201|2410.8401|2331.47|2319.6299|2311.5|2348.5701|2296.9199|2309.02|2260.54|2288.5801|2310.79|2328.6599|2254.0701|2262|2255.74|2278.3301|2303.47|2320.7|2340.25|2286.6101|2325.79|2308.53|2297.5801|2224.8999|2273.5601|2121.1499|2163.45|2128.6001|2128.6001|2127.78|2206.6599|2220.8|2369|2565.55|2632.2|2553.1201|2449.55|2498.8401|2403.76|2529.26|2511.8999|2571.8301|2397.73|2426.8201|2407.52|2307.29|2232.6201|2262.3301|2284.9199|2279.3701|2323.5|2247.8799|2351.26|2658.02|2587.21|2544.27|2805.1001|2867.0801|2948.6201|2681.4099|2843.8601|2989.3701|3420.8301|3339.74|3149.5901|3266.6699|3061.02|3106.1001|3228.3401|3165.01|3177.0901|2995.2|2849.0701|2726.2|2726.77|2554.6101|2428.95|2550.0801|2528.6599|2508.95|2404.97|2497.1599|2654.1699|2748|2682.1899|2701.53|2573.8|2482.5|2278.54|2275.5801|1985.42|1799.2|1824.17|1732.6|1750.97|1674.48|1702.6899|1721.09|1713.61|1713.15|1721.79|1733.17|1760.75|1686.48|1704.89|1718.28|1703.79|1720.97|1667.87|1583.0699|1561.22|1591.01|1578.53|1585.98|1613|1578.54|1593.16|1587.04|1587.88|1576.2|1594.66|1597.79|1621.41|1671.36|1592.78|1569.02|1564.4|1528.73|1554.63|1559.24|1616.67|1647.8101|1590.28|1592.92|1621.4399|1587.5699|1608.39|1651.26|1671.86|1655.99|1752.01|1800.5699|1794.0699|1778.6801|1736.38|1719.8|1779.5|1743.27|1774.2|1812.11|1775.16|1769.01|1819.47|1868.42|1741.04|1702.29|1684.22|1702.83|1665.22|1647|1631.83|1616.99|1695.25|1651.4|1651.61|1722.55|1796.7|1855.72|1940.47|1929.6801|1943.9301|1918.37|1887.53|1853.34|1923.48|1863.4399|1881.8101|1882.92|1988.41|1925.33|1984.48|2032.46|1967.86|2121.01|2120.8999|2135.1001|1971.7|1971.1899|1900.65|1943.66|1893.09|1808.1801|1797.37|1704.64|1622.38|1639.67|1626.72|1669.39|1705.35|1662.09|1717.79|1695.34|1693.1899|1693.21|1614.41|1693.86|1707.13|1635.14|1666.35|1696.9399|1758.86|1741.72|1727.41|1762.26|1800.4|1817.6801|1806.33|1827.26|1859.64|1822.0601|1886.5|1850.09|1853.04|1891.0601|1953.0601|1902.5699|1900.83|1865.62|1822.3199|1789.95|1825.5601|1871.22|1901.4301|1927.3
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3256.4102|3269.7466|3385.1509|3396.7075|3415.5383|3342.9897|3346.3052|3272.2429|3250.1558|3236.3113|3207.1592||3145.1675|3175.8765|3143.2771|3223.0237|3211.0454|3214.1401|3253.772|3193.7351|3116.0801|3118.8999|3153.8|3197.3301|3127.8601|3069.5|2987.5801|3019.8999|3063.75|3075.8701|2952.78|2957.4399|2958.6599|3048.5801|3074.8701|3096.8401|3221.3401|3123.71|3149.47|3117.9299|3092.5901|2940.9399|3007.99|2895.6001|2992.8||2891.6201|2864.76|3052.47|3036.04|3334.9299|3704.29|3796.96|3746.76|3595.6799|3690.8999|3598.3501|3801.97|3749.8899|3759.8601|3542.1599|3573.8501|3551.8301|3334.03|3197.3701|3239.04|3245.1101|3352.3601|3311.4299|3386.1799|3674.72|4154.3799|3922.6899|3838.0701|4265.3398|4146.0298|4063.4299|3861.5901|4391.9102|4689.5601|5410.8599|5260.25|4829.1299|4877.4302|4512.1699|4406.3198|4653.8301|4603.6499|4492.0801|4227.9302|4050.0901|3868.52|3791.1101|3534.3301|3396.05|3468.7|3402.0601|3356.8201|3222.52|3363.8701|3512.4299|3538.4199|3442.6599|3389.3999|3308.3899|3256.75|3077.75|3077.51|2809.6299|2603.9399|2595.8|2532.03|2534.0701|2410.3101|2451.04|2485.99|2474.5901|2457.74|2438.6399|2441.27|2435.5701|2320.99|2345.8301|2331.1201|2297.6101|2288.1201|2226.7|2155.8301|2143.1001|2156.25|2132.3501|2122.01|2168.1799|2125.3201|2135.0901|2129.96|2121.5601|2105.51|2121.4099|2132.1101|2196.3301|2230.74|2155.53|2137.55|2143.9399|2098.23|2154.3501|2152.8|2212.6399|2214.8|2139.6001|2127.6201|2149.8799|2098.1201|2106.95|2180.1001|2199.0601|2181.9399|2298.74|2341.78|2324.3501|2299.23|2235.78|2204.46|2250.01|2232.51|2296.1899|2332.2|2276.26|2261.04|2294.3999|2341.05|2240.23|2196.3799|2153.1699|2164.8501|2147.9099|2124.02|2104.6201|2085.49|2134.48|2100.72|2071.26|2169.6799|2262.8401|2314.05|2408.25|2395.3601|2389.4099|2351.6101|2308.3301|2279.54|2349.3701|2309.6699|2328.99|2340.9199|2437.0901|2384.8899|2426.8101|2469.53|2422.3||2545.8601|2532.1201|2398.29|2425.51|2348.1001|2384.1899|2338.3201|2254.8301|2252.1299|2158.9099|2073.24|2122.9199|2109.6899|2166.6399|2217.01|2163.72|2228.9399|2204.3999||2184.71|2122.3|2224.1499|2228.3|2144.3|2191.1499|2215.1899|2271.78|2234.1499|2229.6499|2270.99|2289.1101|2328.6299|2330.5|2367.53|2416.02|2389.79|2486.1899|2444.22|2455.6201|2508.4299|2568.1699|2509.71|2521.1101|2470.9299|2415.8401|2370.0701|2461.1101|2518.78|2555.1799|2577.6001
00462|995240|/indices/sse-100|INDICES:CN|6073.7163|6067.4668|6259.4355|6242.3799|6335.7119|6305.0342|6290.9092|6208.043|6257.0542|6245.1875|6265.3081||6090.4126|6157.1421|6068.9619|6248.188|6120.8672|6158.4858|6216.9033|6054.5146|5970.5801|5992.6802|6046.0498|6119.8101|5999.7402|5811.8901|5628.3901|5640.1602|5669.3901|5680.9199|5435|5460.75|5491.3398|5684.4502|5730.2998|5742.9902|6077.1099|5883.0298|5826.1099|5753.5898|5653.2598|5247.0298|5301.7798|5296.96|5632.5601||5390.1001|5152.8701|5686.21|5619.0098|6326.2402|7292.7598|7438.48|7292.9302|6947.1899|7135.8599|7040.6602|7428.5898|7239.6401|7170.4199|6835.77|6884.3799|6805.9902|6262.6499|5920.0298|5942.1699|5873.8198|6256.2598|5863.54|6537.6299|7164.98|8165.4399|7519.75|7213.46|8007.3599|7557.8501|6736.6401|7020.9399|8696.8398|9573.9404|10968.6201|10648.4004|9463.1504|9308.5703|8393.7598|7978.21|8229.7402|8294.6299|8083.9399|7954.6001|7651.1099|7072.7202|6802.0498|6315.4199|6092.7998|5985.8198|5905.1001|5738.2402|5503.4199|5648.8501|5638.5601|5492.73|5441.9702|5338.7002|5450.0298|5512.7798|5531.4102|5297.73|5153.1802|4917.71|4814.54|4819.7202|4830.7202|4610.46|4684.4502|4779.75|4733.6401|4668.3599|4563.0298|4530.3701|4444.2998|4230.77|4321.98|4266.77|4193.6802|4122.6299|4014.6399|3963.4199|3918.26|3947.0601|3846.9399|3756.95|3854.53|3759.3301|3780.8|3743.4199|3736.3701|3741.51|3797.54|3834.73|4015.6899|4034.3401|3884.8899|3851.1001|3862.76|3803.76|3895.3999|3886.79|4057.24|4055.6399|3875.52|3828.05|3834.23|3660.21|3664.6399|3832.1399|3817.8999|3774.26|3941.1699|3935.5901|3955.3301|3877.79|3801.4099|3687.6101|3810.3601|3878.21|4007.1101|4074.45|3933.9299|3885.3501|3848.8101|3851.6201|3789.3701|3712.02|3578.8401|3500.73|3544.7|3449.95|3422.9199|3396.3999|3471.0701|3379.1799|3274.6299|3469.8899|3594.48|3657.8401|3860.04|3775.23|3727.52|3633.52|3542.9099|3484.9299|3630.6599|3549.74|3570.78|3649.3799|3744.96|3634.3201|3717.0601|3832.99|3765.54||3891.49|3750.98|3590.48|3672.9399|3476.8701|3485.3101|3458.3999|3299.49|3265.3101|3153.05|3016.21|3169.1499|3180.73|3307.25|3405.3999|3312.5801|3457.5701|3397.78||3369.45|3297.77|3493.6899|3476.8601|3289.5801|3431.74|3473.49|3602.24|3487.1399|3475.78|3571.6799|3664.3701|3710.5901|3689.55|3820.1899|3876.9099|3788.6899|3995.96|3859.8601|3877.55|3980.52|4065.0801|3937.6201|3982.3701|||||||
00463|13666|/indices/mcx|INDICES:RU|2173.1799|2231.4099|2208.53|2128.99|2098.1499|2038.29|2031.92|1962.71|1981.76|1957.7|1966.39|1980.02|1978|2011.83|1981.96|2028.25|2003.77|1993.35|1959.72|1967.1801|1944.3101|1944.62|1926.9|1940.85|1894.35|1896.62|1884.41|1877.0699|1903.61|1886.84|1927.58|1891.33|1907.1899|1901.5601|1953.05|1967.26|1907.78|1877.27|1856.77|1866.23|1914.02|1876.54|1878.29|1816.73|1793.37|1726.04|1780.59|1784.92|1717.98|1608.36|1748.5699|1761.36|1734.21|1719.16|1720.3101|1755.22|1795.7|1826.72|1728.17|1754.36|1711.53|1725.45|1717|1728.4399|1612.5601|1639.64|1710.84|1718.0601|1698.16|1719.16|1663.3101|1712.47|1690.4399|1669|1595.61|1650.08|1623.99|1631.65|1644.45|1663.03|1652.24|1652.0699|1609.1899|1665.66|1691.46|1708.52|1688.34|1682.7|1656.59|1657.02|1681.47|1571.55|1628.64|1627.88|1728.55|1758.97|1792.7|1838.1801|1755.45|1647.6899|1671.8|1591.4301|1515.37|1396.61|1417.8|1449.13|1459.6801|1529.2|1533.6801|1538.9301|1500.76|1497.11|1488.47|1380.39|1384.72|1364.24|1384.66|1434.2|1431.58|1458.52|1474.71|1400.71|1446.6|1417.8199|1348.21|1374.83|1388.41|1422.53|1499.8199|1489.53|1477.3199|1486.3|1501.1801|1484.9399|1432.03|1438.98|1392.3|1371.42|1304.84|1280.12|1356.54|1365.13|1377.84|1343.85|1305.2|1240.6899|1339.36|1444.71|1487.64|1496.1801|1478.48|1454.45|1494.58|1486.88|1469.1899|1469.1899|1494.83|1497.23|1452.76|1448.67|1479.35|1504.1|1493.79|1489.55|1515.15|1504.48|1533.35|1513.03|1474.21|1471.89|1476.73|1440.74|1423.4|1364.65|1393.21|1380.3101|1382.72|1392.15|1403.14|1421.67|1398.22|1342.72|1330.46|1298.89|1299.61|1343.9|1350.17|1380.88|1401.79|1426.25|1408.03|1372.04|1338.4301|1385.84|1416.6899|1438.5699|1441.36|1495.11|1491.35|1473.54|1496.61|1508.17|1519.91|1547.22|1544.02|1540.55|1510.84||1474.72|1477.4399|1466.15|1441.47|1405.97|1413.15|1383.66|1401.3199|1440.25|1433.52|1460.0601|1446.01|1477.6|1458.26|1496.65|1535.38|1474.58|1422.91|1454.08|1444.27|1441.59|1421.28|1406.3|1415.38|1416.5|1414.28|1387.52|1347.15|1375.23|1332.92|1298.08|1281.6|1271.48|1392|1391.14|1469.65|1505.1|1502.65|1497.1899|1517.34|1540.97|1618.99|1572.83|1608.08
00464|13665|/indices/rtsi|INDICES:RU|1117.92|1135.5601|1110.14|1050.21|1018.51|990.77|970.15|971.2|992.23|986.37|983.04|1002.07|990.88|993.94|961.41|987.87|969.86|973.43|965.68|954.58|935.46|927.57|935.98|963.7|934.35|933.32|912.49|910.28|924.65|902.64|917.52|893.09|921.88|912.02|951.11|931.46|905.1|879.07|861.96|862.22|885.13|845.59|818.25|757.45|725.98|689.9|725.91|745.3|691.4|652.98|736.82|757.04|772.94|765.73|777.17|811.72|856.3|888.36|814.93|854.34|845.54|872.86|881.19|885.96|764.93|788.55|816.56|799.1|793.65|829.95|762.38|835.17|832.47|858.82|859.12|912.44|905.2|919.61|943.01|966.9|950.38|922.67|968.81|1051.21|1074.73|1059.52|1029.3101|1037.52|998.96|999.38|930.12|856.44|862.14|833.57|903.45|896.63|910.42|914.05|826.4|737.35|820.99|769.8|782.62|790.71|828.57|768.06|799.18|908.75|974.27|1058.8|1000.42|1007.68|1091.4399|1036.6801|1072.9399|1064.29|1092.12|1156.15|1170.25|1213.27|1257.26|1190.23|1260.0699|1232.34|1170.6|1212.74|1246.25|1276.28|1383.1801|1360.48|1379.75|1358.73|1374.9399|1359.1|1295.75|1326.58|1262.01|1232.78|1148.96|1119.37|1200.22|1204.0699|1233.9301|1186.28|1136.21|1062.47|1158.87|1267.27|1315.54|1343.2|1341.49|1301.02|1364.11|1395.79|1395.91|1442.73|1445.39|1429.91|1391.85|1390.61|1402.9301|1444.91|1444.24|1435.12|1475.1801|1492.2|1516.62|1477|1443.15|1432.87|1462.92|1396.5699|1345.6|1290.96|1330.99|1323.42|1325.72|1336.39|1348.37|1382.33|1348.8101|1268.59|1275.4399|1245.72|1293.88|1314.41|1331.4301|1388.52|1405.34|1429.78|1429.86|1382.22|1336.46|1405.47|1411.09|1460.04|1470.91|1537.66|1532.09|1509.8|1551.04|1577.26|1590.13|1628.3101|1618.84|1603.5|1571.73||1526.98|1512.1801|1500.89|1471.09|1436.55|1432.24|1376.1|1397.86|1444.1899|1441.38|1494.4399|1472.36|1508.72|1475.7|1522.63|1589.4|1471.8|1389.72|1436.84|1416.78|1427.33|1398.33|1382.8199|1391.55|1368.6899|1357.71|1350.51|1281.88|1337.5|1282.48|1227.65|1272.6899|1289.46|1464.53|1498.05|1594.2|1619.53|1612.74|1613.25|1637.73|1668.41|1748.3199|1677.21|1726.73
00465|13667|/indices/mcx10|INDICES:RU|4780.5801|4937.4902|4843.7402|4680.8398|4601.1401|4503.04|4507.9302|4370.2598|4462.0898|4436.1001|4470.23|4508.9502|4477.77|4585.4199|4468.8198|4608.48|4531.29|4480.7202|4413.2598|4414.9302|4343.9199|4320.1699|4310.6201|4346.3999|4273.5898|4217.6802|4206.0498|4187.5801|4283.23|4201.9702|4273.9502|4158.0698|4182.25|4165.4199|4288.6001|4363.3198|4230.5298|4196.8799|4136.6001|4174.7798|4315.3599|4174.73|4161.9302|4027.23|3924.8|3774.78|3941.51|3963.3999|3824.0901|3576.5|3918.6599|3960.47|3898.53|3877.78|3872.3201|3988.04|4078.01|4122.9502|3998.9299|4047.5901|3974.8401|3978.3101|3934.8601|3971.71|3664.3101|3720.1899|3900.77|3831.54|3811.0601|3874.73|3718.3501|3848.0701|3790.23|3748.71|3564.28|3695.1299|3663.4099|3701.74|3748.3999|3802.6799|3745.1399|3726.6799|3677.47|3791.6399|3822.75|3868|3825.3501|3803.03|3757.3201|3798.3899|3822.2|3555.8501|3683.53|3622.3301|3871.22|3931.8201|3965.46|4071.78|3829.29|3610.7|3672.47|3469.1799|3332.8|3039.96|3121.8501|3099.96|3244.7|3383.6699|3362.9299|3376.1101|3270.45|3275.4099|3240.3999|3033.22|3017.55|2980.5|3028.1799|3141.4299|3117.77|3171.1399|3217.1699|3022.1201|3119.1101|3068.8799|2920.6201|3000.52|3031.48|3119.1799|3283.8201|3243.3899|3248.1499|3276.46|3326.47|3288.5701|3174.3501|3171.1899|3063.4399|3024.1001|2848.6799|2784.6201|2948.49|2987.9399|3020.04|2945.8|2884.73|2762.26|2970.05|3143.47|3238.03|3228.1201|3209.54|3153.6799|3242.3501|3259.0801|3176.4299|3266.4199|3250.27|3271.77|3141.5601|3138.3|3178.9099|3247.21|3230.6799|3221.6201|3258.9399|3232.78|3265.47|3218.26|3154.46|3170.53|3200.8799|3117.9199|3085.97|2974.7|3030.04|3002.8601|3004.71|3053.1299|3112.03|3205.3501|3137.8601|3020.97|3010.95|2953.3601|2955.1699|3038.3799|3014.73|3095.9399|3138.9199|3210.03|3184.6299|3106.8999|3033.96|3130.4399|3230.22|3285.6499|3279.02|3416.48|3437.5701|3393.6599|3441.47|3492.01|3520.95|3610.55|3605.51|3572.0901|3497.8201||3394.5801|3411.46|3396.73|3342.3799|3251.8601|3247.5|3169.1399|3225.3701|3337.3301|3302.8601|3352.72|3322.0901|3393.1399|3351.0901|3447.8401|3573.71|3409.1799|3283.6499|3376.6699|3361.5601|3364.1201|3320.23|3266.6399|3322.54|3345.98|3323.1699|3270.4099|3183.78|3223.8101|3120.5701|3073.3601|3032.7|3001.6799|3248.8501|3230.27|3378.79|3466.9399|3445.1299|3449.9399|3477.02|3528.1101|3703.6899|3597.9199|3708.3301
00466|19689|/indices/rts-standard|INDICES:RU|14315.9404|14724.5303|14531.1396|13979.21|13753.5996|13349.7598|13304.3203|12825.4902|12969.8203|12840.3896|12901.0703|12961.1602|12924.3896|13152.6299|12955.2598|13236.9902|13040.4404|12980.8701|12766.4297|12798.4404|12654.1797|12649.9805|12585.7998|12720.8496|12389.6201|12394.6699|12332.3301|12272.6504|12468.6602|12345.1104|12671.4404|12429.4902|12582.25|12547.8604|12927.6104|13026.71|12630.6104|12422.25|12270.9297|12326.4004|12703.46|12432.21|12465.3701|12042.04|11883.7197|11407.5303|11801.6699|11874.9404|11369.1504|10588.0801|11524|11637.9102|11460.5098|11352.96|11376.9902|11620.3203|11924.6201|12175.1504|11479.0098|11621.4199|11294.0596|11455.6797|11430.2002|11536.1299|10687.7598|10879.7305|11390.71|11452.0596|11339.8896|11502.3496|11061.9199|11417.4502|11269.7002|11150.7305|10627.29|11005.9902|10853.54|10924.0596|11006.2998|11149.46|11072.8496|11040.7598|10736.9697|11148.0801|11339.3896|11461.0303|11299.0996|11261.4805|11056.0801|11087.5195|11215.1504|10432.6201|10839.4902|10824.9697|11538.0801|11756.3604|11980.25|12315.9902|11706.1396|10948.5703|11181.4297|10647.3398|10138.6201|9298.9199|9484.8701|9628.8896|9749.6699|10270.8799|10308.2402|10322.7695|10050.3799|10057.5498|10041.3398|9279.1699|9310.7695|9166.9102|9309.8496|9646.1602|9612.6699|9806.8701|9924.3604|9364.8203|9694.6201|9493.9502|9023.25|9224.4502|9324.9404|9557.8496|10106.8799|10009.0596|9947.3896|10001.9902|10112.6299|9983.7305|9626.25|9712.9697|9393.1396|9246.5596|8781.5303|8596.7695|9131.3203|9182.5|9355.0996|9085.1904|8845.0801|8402.2197|9054.9404|9741|10034.5303|10089.5596|9976.6396|9828.9902|10102.3496|10057.7197|9926.6699|10176.9004|10118.6299|10158.3496|9844.75|9830.6602|10064.1299|10253.4902|10186.5596|10148.75|10327.1396|10229.6904|10435.54|10300.04|9992.71|9984.0801|10016.3203|9765.3896|9642.4805|9208.0703|9393.8398|9313.1797|9318.0303|9396.6602|9501.1504|9638.4004|9476.8203|9058.8799|8993|8764.6904|8787.4199|9118.2002|9148.54|9357.6602|9480.0703|9656.1904|9498.9502|9290.4697|9150.9102|9461.1396|9643.4004|9766.5|9796.2695|10103.5703|10111.5098|10014.6699|10167.4404|10204.8203|10335.71|10530.2998|10496.04|10473.0498|10359.1797||10102.0596|10144.2305|9983.5303|9849.46|9624.04|9641.7305|9475.6904|9616.9902|9904.7002|9855.7803|9999.8203|9903.9902|10105.3301|9986.0898|10231.8203|10520.4404|10068.9404|9718.29|9929.3604|9882.7998|9857.7402|9697.9102|9617.54|9709.4404|9741.5303|9747.5801|9559.8301|9295.2402|9432.7402|9140.7402|9011.6299|8840.2197|8754.2002|9625.7695|9626.9902|10058.0498|10278.75|10275.9902|10240.0498|10362.3496|10528.4297|11063.21|10758.3496|11030.5498
00467|946030|/indices/russian-vix|INDICES:RU|23.1|24.01|20.53|25.17|25.01|25.26|29.31|25.63|22.93|23.2|24.99|26.04|25.83|24.83|27.01|26.27|25.18|25.57|27.09|28.5|26.59|24.97|27.02|32.93|33.85|33.64|37.35|33.29|34.86|33.19|33.46|35.09|34.39|35.69|35.33|32.27|37.23|32.37|40.14|36.16|34.9|40.97|41.27|44.17|41.84|47.39|42.09|41.2|46.29|49.79|38.75|36.23|30.46|32.02|34.35|40.03|37.67|34.84|37.95|37.26|36.4|32.61|34.05|35.3|38.47|39.24|36.19|39.7|43.93|40.07|40.29|35.31|34.86|32.96|32.23|28.7|36.11|35.55|32.51|33.59|35.58|42.38|36.12|33.51|30.77|35.34|35.6|35.67|37.14|38.43|41.54|43.25|42.8|51.09|44.46|49.6|51.33|55.58|56.19|63.37|53.77|59.79|67.23|66.2|57.32|74.73|56.5|43.49|37.62|34.24|38.03|40.7|31.91|34.59|33.04|33.63|31.74|31|31.91|34.03|32.4|35.02|32.19|31.62|38.44|36.43|35.11|32.06|29.47|30.46|28.8|27.75|28.32|28.16|27.81|28.35|29.23|35.8|42.35|45.68|34.41|38.13|35.02|39.23|50.63|60.59|49.77|28.38|25.97|26.01|25.03|27.48|22|20.34|20.56|20.48|19.36|18.04|22.64|24.36|23.8|21.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|15276.21|15709.6797|16339.6602|16278.5498|16258.8799|15740.8799|15863.4697|15995.3604|16146.0996|16512.1191|16367.8301|16841.5|16376.1104|16762.9199|16374.0498|17087.8398|16447.0898|16286.3096|16445.5898|16236.6104|15576.9102|15363.0898|15528.21|15498.25|14669.54|14898.8604|14525.3896|14452.2803|15029.79|14953.54|14666.7305|14126.9199|14077.9102|14326.5098|15081.1396|15424.9004|15524.0801|14741.3301|14861.7998|14671.4805|14948.2598|14462.3701|14406.4199|13626.0596|13689.5|12750.25|13620.5498|13877.7305|13481.6299|13608.0195|14510.3203|15792.9697|16132.5498|15719.1504|15331.6104|16115.6299|16050.0996|16682.0898|16450.4707|17050.3203|16712.6504|17193.2109|17108.5703|16685.75|15811.21|15480.9902|16138.2402|15658.1396|14975.1504|15786.3799|16370.5195|17576.0703|17787.9004|17733.0391|18474.6992|18673.6504|18766.5098|19881.5996|20543.9902|20562.1699|21627.5801|21600.5605|21757.4004|22296.3398|22173.7891|22130.0898|22774.0098|22859.9102|22735.9492|22043.1191|20055.6504|18913.7598|19089.9199|18488.5098|18517.0098|19296.6191|19127.6699|18970.9805|18717.6094|18545.7793|19255.5801|18735.5195|18772.7305|18688.0898|17806.8398|17639.0703|17506.9805|18129|17783.9492|16924.5195|17402.9492|17068.9902|17414.9297|16769.5605|16534.6602|16676.7207|16747.5605|17053.8809|17499.6699|17846.25|18406.1602|17799.5996|17985.5898|17977.1699|17460.3691|17723.6191|17525.5195|16682.0293|16483.7695|16695.3594|16382.3496|16514.0391|16645.3594|16269.4102|16207.0801|16086.5596|15840.9199|15320.9404|15468.1699|15343.9805|15819.9102|16047.71|15828.96|15755.0098|14897.6396|14751.0195|15626.2998|15820.2402|15750.3496|15710.7402|15204.5498|15512.3701|15592.5898|15960.04|15950.3301|16264.0498|16781.6895|16447.9805|16949.0391|17457.2793|17563.2305|17403.2598|16525.5098|16156.1104|16639.0703|16011.7305|16763.7695|16691.6309|16631.3496|16641.1191|17018.8594|16695.5605|16306.6504|15542.9404|15643.0898|16071.8496|15175.3896|15352.2598|15293.9502|14823.1797|14745.4297|14407.0098|14487.3604|14210.5596|14834.54|15490.5303|16107.9102|16252.5303|16675.4707|17079.5898|16485.4805|16392.4492|16013.71|16012.9102|15670.3604|16302.1904|16289.4902|16616.7598|17241.6602|17084.4902|17052.1895|17827.5195|17539.5|18389.9902|18093.0996|18357.7598|18004.0605|18195.7793|17403.1992|17161.6504|17293.8691|16754.6797|16420.9102|16414.0098|15750.2197|16024.5801|16600.8301|16104.8301|16411.7207|15979.5195|15476.4502|15307.0898|15253.5996|15307.9199|14646.5498|14510.9805|15054.4297|15210.5303|15511.3799|15123.7402|14753.25|14897.5703|14265.75|14898.6504|14659.3496|14405.8896|14848.6104|14194.5303|14580.54|14541.7002|14781|15705.4902|16793.1504|16604.5801|16859.3105|16646.1699|16372.21|16333.9004|16378.7002|17143.8809|17206.1992|17790.7109
00469|179|/indices/hang-sen-40|INDICES:HK|21574.7598|22020.75|22760.9805|22564.8203|22723.4492|22344.2109|22531.0898|22642.6191|22954.8105|23374.4004|23233.3105|23851.8203|23297.1504|23686.4805|23335.5898|24099.6992|23266.6992|22909.5391|22937.2207|22766.9102|22146.0898|21891.3691|21964.2695|21659.25|20564.1699|20794.3691|20259.1309|20169.9805|21042.6406|20947.2402|20576.7695|19852.1992|19719.2891|20109.8691|21067.0508|21467.0391|21316.4707|20370.4004|20498.9199|20345.6094|20671.6309|20199.5996|20176.6992|19364.1504|19285.5|18319.5801|19288.1699|19683.1094|19080.5098|19520.7695|20453.7109|21914.4004|22138.1309|21755.5605|21464.0508|22235.8906|22068.3203|22754.7207|22396.1406|22867.3301|22640.0391|23151.9395|23067.3691|22458.8008|21506.0898|21186.3203|21920.8301|21504.3691|20840.6094|21612.3906|22409.6191|23991.0293|24552.4707|24636.2793|25128.5098|25415.2695|24901.2793|26064.1094|26663.8691|26760.5293|27280.5391|27260.1602|27424.1895|27992.8301|27822.2793|27577.3398|28133|28060.9805|27653.1191|27272.3906|25275.6406|24486.1992|24375.2402|23823.2109|24164|24823.2891|24832.0801|24682.5391|24679.3906|24507.0508|24850.4492|24103.5195|23919.9492|23857.8203|23349.3398|23116.6309|23249.1992|24002.6406|23987.4492|23437.1191|24087.3809|23550.2402|23998.0605|23302.1992|23023.2109|23088.5391|23064.5605|23678.4102|24306.1602|24595.3203|25240.1504|24742.0605|25112.2305|24954.9395|24331.4102|24532.4297|24216.0098|23454.7891|23233.4492|23546.3594|23221.5195|23194.0605|23319.1699|22951|23081.6504|22965.8594|22712.9102|21862.9902|22260.6699|22223.5293|22760.2402|23003.6406|22510.0801|22065.5293|21436.6992|21539.4902|22660.4902|22836.9609|22568.2402|22298.4102|21636.8496|22035.4199|22450.0605|23133.3496|22846.25|22817.2793|23243.2402|22812.1797|23245.9609|23743.0996|23881.2891|23696.2793|23032.1504|22744.3906|23249.7891|22698.3398|23340.0996|23218.3203|23138.5391|23207.0391|23502.5098|22915.2793|22621.2207|21731.3691|21863.5098|22517.8105|21807.5605|22190.9707|21968.9492|21362.4199|21277.2793|20854.6699|20803.2891|20263.3105|20969.1406|21575.2598|22392.1602|22618.6699|23082.6797|23321.2207|22689.9609|22547.7109|22013.5703|22089.0508|21726.9004|22299.6309|22115.3008|22533.1094|23091.9492|22880.2207|22782.4395|23444.5605|23215.1602|23721.8398|23580.4297|23601.7793|23264.0703|23331.0898|22666.5898|22506.2891|22605.9805|22191.1699|22030.3906|21913.9805|21159.0098|21384.3809|22111.3301|21545.5703|21551.7598|21136.4297|21012.3809|20840.3809|20734.9395|20629.7793|19802.1602|19482.5703|19880.0293|20116.0703|20136.1191|19666.1797|19274.9609|19640.8008|19092.6309|19800.6406|19441.4609|18995.1309|19233.9395|18502.3398|18558.3398|18713.4102|18951.8496|19964.6309|21086|20741.4492|21010.6406|20701.0391|20593|20555.5801|20668.8008|21317.8496|21086|21562.2598
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9253.4805|9477.8496|9796.1797|9786|9834.4297|9660.7305|9727.4102|9776.4004|9916.2197|10096.9697|10006.0801|10257.0703|10030.6299|10229.6396|10047.6299|10378.4404|9984.3398|9864.0801|9900.1504|9823.6797|9532.6797|9416.7998|9467.5996|9378.21|8937.4502|9014.71|8787.0195|8751.3301|9081.9102|9052.2305|8874.0195|8604.5098|8579.1602|8743.7197|9126.5195|9319.0703|9345.5303|8953.0098|8978.5996|8873.4805|8978.1396|8736.2197|8736.0596|8323.6904|8325.0098|7829.2202|8226.7598|8384.1396|8170.6099|8347.8398|8804.3896|9473.3096|9567.1904|9380.5498|9237.6904|9591.4697|9530.5303|9861.2305|9723.1201|9962.5098|9819.0098|10041.6602|9982.79|9721.7598|9318.5303|9151.8096|9499.6904|9262.8398|8893.6299|9272.1299|9525.4902|10285.0596|10471|10477.3896|10791.8301|10899.5801|10746.4502|11275.21|11642.4902|11696.6797|12043.29|12113.9805|12216.8203|12440.2695|12397.0898|12294.2002|12580.1602|12574.0703|12445.7598|12255.2803|11211.0498|10706.54|10677.3203|10434.6699|10583.4297|10786.2598|10736.1504|10672.9902|10622.1904|10604.5898|10762.9004|10528.3701|10497.4805|10460.5898|10138.0596|10051.7197|10125.5498|10404.3398|10402.1396|10107.0996|10381.6904|10112.4102|10281.6699|9999.3096|9874.96|9930.8799|9898.6504|10132.9404|10366.2197|10538.1299|10787.71|10552.46|10713.9502|10650.3496|10400.6602|10471.46|10410.1904|10083.4902|10007.6201|10100.0801|9903.3604|9865.0596|9955.71|9805.4805|9811.4404|9777.9297|9637.79|9331.9805|9525.79|9548.9902|9758.1504|9870.1299|9692.4502|9466.9004|9216.7197|9195.4102|9652.2002|9727.7695|9627.4502|9584.5498|9320.6299|9442.6201|9621.4404|9888.3799|9802.2695|9873.8496|10036.7002|9861.5195|10049.9004|10252.5|10307.0703|10216.6504|9912.7002|9753.25|9987.2402|9744.2002|10037.9297|9952.8799|9883.5098|9859.9102|9974.2803|9732.9199|9592.4199|9271.4004|9310.7305|9568.29|9249.54|9347.7305|9250.8896|8992.6104|8985.7695|8800.1602|8837.4199|8645.8301|8960.2598|9231.5303|9587.9004|9678.4199|9871.7598|10000.1201|9704.8701|9649.9297|9436.5303|9464.9502|9269.5098|9563.6602|9511.3896|9610.2998|9951.8096|9877.8496|9815.6904|10132.7598|10009.4004|10219.9902|10131.7695|10186.6602|10045.8604|10052.5996|9696.2803|9608.5303|9659.7197|9477.9902|9374.9502|9324.0801|9026|9130.3701|9375.5303|9109.3203|9135.6104|8945.7402|8892.0195|8798.2803|8732.3496|8748.1104|8397.2305|8263.6396|8453.2998|8524|8556.4502|8358.7598|8206.2305|8345.21|8156.0898|8455.0703|8251.1104|8109.6499|8251|7982.27|8049.8198|8064.0698|8124.2598|8554.1797|9079.4502|8958.0303|9079.0596|8990.21|8943.1602|8882.1904|8901.9697|9248.4297|9196.25|9396.8799
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1651.63|1697.0601|1792.05|1747.8199|1741.48|1733.63|1769.04|1890.25|1885.14|1872.74|1876.64|1920.71|1927.59|1955.77|1900.96|1971.02|1867.29|1873.22|1867.08|1858.22|1845.27|1857.77|1842.53|1777.03|1687.59|1663.9399|1592.36|1586.17|1639.4|1621.5601|1577.09|1547.6899|1536.59|1576.89|1669.59|1683.71|1668.1|1597.3101|1587.6801|1586.71|1608.22|1557.4|1571.37|1458.58|1446.17|1385.47|1415.62|1448.52|1411.36|1506.08|1578.71|1648.5699|1663.33|1648.76|1649.62|1695.5|1681.73|1740.97|1707.35|1733.04|1762.99|1818.59|1796.98|1736.9301|1694.01|1697.9|1758.1801|1724.9|1651.38|1712.65|1762.83|1840.64|1928.63|1959.96|2001.0601|2027.11|1970.49|2039.91|2053.76|2071.3899|2074.1499|2104.74|2118.3799|2164.98|2158.6201|2140.8701|2138.27|2067.8201|2055.71|2093.6201|2005.14|1971.66|1930.95|1933.55|1994.9301|2016.24|2058.29|2054.28|2091.74|2096.0601|2077.46|2025.9301|1988.03|1974.52|1942.96|1910.4|1929.54|1960.11|1960.2|1939.03|1979.21|1921.91|1962.3|1950.48|1916.78|1908.1899|1873.29|1947.6801|1984.4|2029.15|2051.8101|2010.6899|2015.47|1969.96|1936.65|1955.97|1907.5|1873.27|1862.24|1863.62|1854.4399|1847.8199|1885.17|1882.1801|1876.83|1855.1801|1827.51|1731.36|1777.97|1764.78|1811.42|1816.41|1792.0601|1708.15|1639.1|1647.45|1719.38|1737.52|1749.97|1724.97|1692.77|1693.66|1743.1|1792.02|1782.92|1760.45|1777.08|1776.48|1784.5|1810.04|1853.45|1878.8|1889.86|1870.62|1899.89|1870.8|1922.9301|1934.6801|1919.72|1947.66|1977.54|1870.4301|1866|1837.39|1855.65|1925.09|1899.59|1922.26|1901.8101|1856.74|1886.2|1853|1859.7|1789.66|1855.33|1888.1|1958.78|2061.24|2098.3601|2129.4299|2101.3|2092.6799|2074.72|2048.3101|1999.83|2026.05|1968.33|1981.1899|2085.3501|2114.8201|2110.3|2170.6599|2144.53|2185.27|2218.5901|2188.6101|2142.0901|2082.3|2030.46|2025.62|2040.58|2029.84|2010.88|1994.72|1936.41|1934.1801|1934.73|1925.6801|1881.88|1859.5|1906.66|1897.98|1856.3|1870.99|1764.47|1735.38|1768.4399|1764.77|1771.25|1723.3101|1674.26|1707.23|1687.28|1720.3101|1621.13|1576.0601|1590.86|1554.22|1542.65|1534.66|1525.75|1599.28|1699.41|1686.9|1692.26|1684.3101|1666.72|1636.97|1668.33|1763.25|1769.83|1820.45
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3510.76|3625.4299|3754.23|3758.1299|3744.49|3691.8601|3690.5601|3729.8401|3789.3301|3888.21|3858.05|3927.2|3861.2|3973.7|3885.3201|4085.8501|3936.99|3926.1799|3965.47|3899.78|3746.8701|3713.9399|3778.6201|3715.3999|3579.3601|3624.8601|3481.5801|3468.6399|3629.48|3640.2|3565.78|3505.5601|3491.3301|3567.0701|3749.3401|3863.23|3890.6399|3700.25|3700.1499|3679.73|3745.1499|3694.4399|3677.8899|3487.77|3491.48|3251.8501|3403.48|3472.3501|3373.23|3446.3601|3711|4052.1201|4061.99|4007.1699|3978.3999|4172.8198|4043.8701|4180.8198|4112.1499|4214.9702|4146.3701|4253.6899|4275.4399|4135.3999|4042.1001|3920.3999|4048.53|4020.1699|3862.3899|4057.8301|4053.78|4311.6099|4395.0298|4421.1201|4568.5098|4600.52|4535.1899|4775.1602|4904.8101|4883.4902|5050.4102|5100.5801|5176.1899|5306.79|5345.6299|5376.5801|5554.6699|5520.3101|5358.2402|5246.6802|4795.9902|4546.98|4457.1499|4389.8599|4578.3999|4657.1001|4623.5698|4618.6099|4549.1099|4480.6499|4623.2998|4496.8198|4513.3501|4448.1899|4273.5898|4237.1899|4345.1602|4472.1099|4534.79|4353.3398|4438.4102|4405.3599|4530.5801|4402.8101|4380.02|4435.8101|4442.5698|4561.0801|4677.1602|4812.5801|4919.7998|4813.1099|4894.0801|4809.8301|4679.3999|4668.3101|4663.3999|4539.6001|4442.6499|4441.75|4340.0498|4326.7798|4353.6401|4248.5801|4265.0801|4317.0898|4206.5098|4067.2|4163.5698|4128.8398|4249.3101|4357.8701|4197.8799|4133.04|3973.97|3977.22|4215.9702|4261.3901|4226.8198|4292.3701|4156.7598|4218.6499|4343.96|4443.29|4425.1201|4448.23|4537.6201|4471.3501|4569.6602|4646.2402|4683.6899|4608.8398|4514.0601|4451.21|4536.5|4422.6201|4532.9302|4552.6001|4499.5698|4423.23|4488.1401|4418.3198|4324.4302|4247.2598|4263.4702|4340.7402|4212.9302|4160.2598|4139.0601|3999.01|4102.6699|3954.1101|4028.72|3862.71|4049.8999|4199.1099|4365.4399|4326.1602|4407.29|4501.4102|4437.48|4417.3101|4347.6201|4319.0801|4237.5601|4362.5498|4402.25|4338.4902|4558.8799|4588.3101|4532.27|4681.2402|4614.96|4690.96|4635.9199|4711|4665.4302|4743.77|4531.7798|4485.3301|4507.6001|4448.3101|4388.6499|4325.8301|4158.1499|4183.5698|4304.25|4139.1802|4170.7002|4076.8201|4106.0898|4081.79|4030.75|4086.1001|3900.72|3815.99|3906.3899|3899.49|3943.8|3831.3301|3789.4399|3810.76|3757.75|3862.9299|3796.96|3699.99|3851.01|3693.8799|3704.71|3687.25|3683.04|3908.5801|4164.1899|4065.9199|4072.98|4055.6001|4044.8701|3986.72|3953.52|4105.9102|4142.3198|4167.6201
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9181.75|9470.3301|9867.9502|9781.2305|9790.2305|9349.3096|9433.3701|9491.5098|9515.3203|9686.3799|9601.4004|9923.8203|9581.9297|9796.0098|9595.7305|10057.9697|9686.8799|9550.04|9606.1699|9554.8496|9131.5195|8958.9697|9031.9297|9049.6602|8534.79|8712.8896|8530.0996|8485.8701|8831.9697|8809.8096|8595.2803|8303.5801|8301.3896|8471.7002|8939.4697|9120.9102|9214.9805|8704.8096|8842.8604|8701.1299|8883.0098|8561.3701|8557.6904|8034.2998|8112.5698|7505.3701|8054.8701|8241.3604|8104.98|8236.2803|8845.8896|9661.0303|9953.21|9634.4102|9308|9834.2803|9855.6602|10302|10181.4697|10555.9697|10396.5801|10742.04|10637.0098|10406.79|9686.6396|9512.2598|10028.3799|9718.2803|9169.5898|9750.7305|10195.0498|11060.0596|11227.9404|11131.6797|11679.0195|11850.1396|11858.5498|12608.9805|13088.1904|13186.0498|13984|13914.6104|14103.8096|14433.3604|14009.7598|14049.6602|14431.1104|14488.9902|14536.6699|13987.5303|12663.1201|11898.0898|12156.4004|11712.2305|11606.9297|12185.8496|12066.0996|11922.5596|11697.3203|11720.0996|12260.0596|12076.7402|12081.2402|12245.3496|11558.0195|11400.1904|11236.3896|11600.4805|11145.3896|10447.1797|10761.5098|10539.3301|10755.7998|10391.6396|10234.0195|10301.46|10348.5303|10584.29|10783.3301|11014.6904|11368.3398|10963.5898|11058.6904|11103.9199|10832.6602|10982.6504|10993.2402|10441.2305|10379.6104|10489.5596|10307.5098|10395.4502|10516.9805|10340.9902|10249.6904|10121.0596|9955.3496|9684.5801|9802.46|9798.7002|10080.2305|10228.4199|10110.0098|10001.8203|9427.3301|9298.6396|9709.4902|9891.4199|9936.25|9933.7305|9645.3896|9818.3604|10014.0195|10167.2803|10164.6797|10436.7598|10830.0996|10628.5|11025.8203|11376.1699|11441.2695|11448.7402|10702.7002|10390.7305|10678.6904|10177.8203|10644.04|10580.75|10517.2803|10494.3604|10769.54|10538.9404|10334.0703|9825.21|9932.3496|10220.2002|9599.46|9734.8096|9755.6602|9448.5098|9433.6602|9209.3398|9311.4404|9237.4697|9667.4199|10187.2695|10599.21|10722.2998|11019.4805|11347.4102|10845.9902|10834.0801|10587.3203|10655.6797|10429.3096|10896.2197|10896.4805|11020.8896|11484.3496|11344.2402|11317.1299|11845.2002|11649.7803|12215.0303|12001.8096|12105.71|11842.5898|11937.4502|11378.2402|11229.0898|11307.4199|10919.2402|10622.6699|10606.9902|10242.7002|10454.8496|10833.7305|10449.5303|10683.6104|10345.2803|9965.1797|9831.6201|9804.7695|9829.4297|9428.21|9280.25|9674.8203|9831.1201|9905.2197|9660.9902|9398.8496|9570.5098|9237.04|9679.6201|9574.8398|9504.1904|9744.5498|9352.79|9620.8701|9539.29|9577.1797|10143.0703|10882.1797|10905.0996|11050.1602|10936.9004|10744.9102|10640.1602|10658.0703|11216.3896|11256.2803|11738.71
00474|38017|/indices/taiwan-weighted|INDICES:TW|9078.6396|9326.7803|9392.6797|9189.4902|9159.0703|9008.79|8957.7598|9068.1504|9306.9199|9306.5703|9165.1699|9265.8096|9166.8496|9284.6201|8902.2998|9164.8799|8987.5498|9131.7197|9034.2695|9150.3896|9092.1201|8984.4102|9013.1396|8949.8496|8640.9102|8738.2402|8476.9902|8568.0801|8715.4805|8587.3604|8463.6104|8131.2598|8053.6899|8146.4302|8377.9004|8535.75|8700.3896|8541.5|8657.5498|8704.9697|8810.71|8706.1396|8643.5498|8411.1602|8325.04||8063|8080.6001|7756.1802|7762.0098|7893.9702|8338.0596|8363.2803|8257.3203|8115.8901|8398.5996|8398.4004|8465.4502|8329.5|8693.5703|8554.3096|8673.8096|8604.9502|8445.96|8305.0303|8132.3501|8462.1396|8305.8203|8000.6001|8019.1802|7786.9199|8305.6396|8442.29|8665.3398|8767.8604|9045.9805|8914.1299|9358.2305|9462.5703|9218.3701|9301.9297|9340.1299|9701.0703|9638.7998|9579.4805|9692|9820.0498|9913.2803|9570.9297|9617.7002|9600.3203|9503.7197|9749.6904|9579.3496|9645.7695|9622.0996||9529.5098|9456.1797|9361.9102|9470.9404|9138.29|9215.5801|9307.2598|9214.0703|8999.5195|9027.3301|9206.5703|9187.1504|9091.5303|8982.8799|8912.6201|8974.7598|8646.0098|8512.8799|8966.4404|9106.2803|8989.8203|9240.4502|9223.1797|9407.9404|9436.2695|9380.0996|9206.8096|9085.96|9266.5098|9439.29|9400.9697|9495.8398|9510.0498|9306.8301|9273.79|9196.3896|9134.46|9075.9102|9008.2197|8888.4502|8889.6904|8867.3203|8774.1201|8966.6602|8908.0498|8888.54|8774.6396|8577.1699|8687.6299|8713.96|8639.5801|8601.8604|8513.6797|8387.3496|8462.5703|8598.3096|8596|8529.3496|8546.54|8535.04|8408.5303|8376.9404|8367.7197|8406.8301|8116.7798|8177.1201|8229.5898|8388.1797|8346.6201|8441.1904|8349.3701|8364.5498|8230.6797|8209.1797|8168.2002|8164.2002|8021.8901|7873.3101|7925|7856.1401|8099.8799|8149.3999|8062.0298|8220.4902|8001.8198|8062.21|7793.3101|7937.7402|8095.2002|8254.7998|8209.7803|8368.1904|8280.2598|8135.0298|8022.0601|7930.7998|7821.6299|7942.3501|7918.6099|7796.2202|7927.4902|8015.1401|7964.6299|7947.7202||7906.6499|7855.9702|7672.5801|7732.8701|7819.1499|7805.9902|7699.5|7519.9302|7698.77|7642.2598|7580.1699|7326.0098|7130.0698|7293.2202|7210.4702|7134.0601|7408.7598|7437.04|7690.6499|7715.1602|7754.5898|7738.0498|7424.9102|7397.0601|7477.5298|7467.9199|7441.1201|7217.5098|7124.4902|7164.6802|7104.27|7368.5898|7296.2798|7222.0498|7155.8301|6999.6499|7106.0898|7071.6299|7151.1899|7401.3701|7700.9502|7480.5|7507.1499|7788.27|7706.2598|7933|8076.6099|8054.9399|8016.0098|8144.04
00475|1013367|/indices/tpex-50|INDICES:TW|139.85|142.39|140.77|136.13|137.87|135.81|136.58|138.82|145.62|147.2|144.25|149.79|148.52|148.79|145.01|146.05|144.55|145.71|145.91|145.89|147.61|146.13|145.81|145.07|143.26|145.06|141.79|145.57|144.93|144.3|143.32|137.57|134.04|138.84|142.3|143.86|145.35|147.21|148.45|148.47|151.08|150.07|148.06|145.56|146.1||140.37|141.83|131.82|130.91|138.27|145.98|145.91|147.97|139.44|148.4|145.48|146.67|143.5|149.14|143.5|141.28|139.27|138.28|137.56|132.05|138.44|133.44|124.62|124.8|122.46|133.75|129.13|141.17|143.2|152.33|153.75|164.13|167.22|166.65|164.99|166.49|174.6|167.61|167.16|167.54|171.45|169.58|166.31|166.65|167.05|166.28|172.64|168.06|168.15|161.87||158.94|158.76|160.09|160.76|156.97|159.42|162.48|160.45|154.4|159.18|159.02|152.09|152.49|151.26|150.8|149.55|145.63|145.59|157.23|164.08|158.45|162.95|159.81|163.18|162.86|158.44|158.31|158.34|166.15|173.72|174.07|176.48|182.57|183.08|184.13|183.66|182.43|179.33|176.02|170.6|171.07|170.88|166.82|169.34|167.5|171.07|164.34|164.23|169.64|166.59|164.65|161.62|156.71|154.25|151.2|153.65|153.98|154.18|155.98|152.72|149.32|147.99|153.56|152.98|146.84|148.34|148.94|153.8|155.5|155.99|154.55|157.12|150.2|150.06|147.24|150.28|144.59|144.03|146.01|144.39|145.27|147.24|143.34|148.46|146.84|145.72|145.36|147.58|150.16|154.71|151.69|154.12|149.49|146.17|144.2|143.91|141.79|144.19|144.37|141.57|142.75|143.43|140.58|138.86||135.12|136.09|132.62|131.77|134.55|132.45|130.1|128.77|130.27|130|128.12|122.34|122.39|125.72|123.15|125.05|132.52|134.16|139.55|139.25|140.92|138.96|135.89|134.29|136.76|136.94|136.06|132|129.53|132.22|130.83|138.22|136.47|137.92|135.08|131.58|133.75|130.86|132.77|137.6|144.04|136.7|139.32|149.02|142.64|146.33|152.04|154.18|153.58|156.16
00476|100150|/indices/msci-taiwan|INDICES:TW|337.57|347.8|350.87|341.76|342.33|337.51|335.81|341.28|350.23|349.61|344.96|346.81|342.15|347.75|330.72|340.89|334.77|340.9|336.83|342.26|340.43|335.93|336.25|333.97|320.72|324.92|314.44|318.34|323.93|318.15|311.35|297.29|293.64|295.93|305.95|313.29|319.29|312.57|317.73|319.08|324.12|318.54|315.75|306.95|305.2||295.28|295.82|282.24|284.13|287.3|305.49|306.96|302.75|299.31|308.37|309.1|312.12|307.26|320.71|314.88|320.56|318.46|313.18|306.98|300.16|314.44|308.98|297.86|301.16|289.21|308.07|316.02|327.03|329.16|339.24|333.68|350.55|355.14|344.99|348.4|347.52|361.44|358.44|355.45|357.72|361.32|368.26|351.47|355.01|354.03|348.81|361.62|354.24|357.39|357.17||353.93|349.92|345.73|351.28|336.47|338.39|343.17|339.89|332.85|333.51|341.17|343.54|339.15|334.32|330.63|332.92|320.25|313.6|327.29|331.38|326.48|336.86|336.05|343.37|343.33|342.93|335.07|329.17|332.82|340.53|339.45|346.08|344.87|333.6|331.67|328.58|326.72|323.8|323.21|319.37|317.52|316.6|313.43|318.84|316.16|313.93|310.31|301.67|306.37|307.5|302.63|301.76|299.42|293.19|297.54|303.24|302.41|297.55|298.73|299.84|295.32|294.27|293.95|296.29|285.31|288.27|290.66|296.49|294.4|298.2|295.21|294.7|290.71|289.92|288.65|288.15|283.8|277.29|278.69|275.78|286.1|288.67|284.09|293.91|286.28|289.37|277.79|283.95|289.38|295.69|294.91|301.55|299.57|293.53|288.74|285.43|281.02|285.16|284.28|279.44|285.03|288.48|286.89|286.41||284.67|282.1|275.42|277.9|280.42|280.5|276.64|270.35|278.23|276.46|274.31|264.84|255.98|262.07|259|255.72|264.06|264.51|274.19|275|275.98|275.88|263.47|262.1|264.27|263.8|263.82|254.78|252.03|253.84|250.92|262.07|259.98|256.83|254.7|249.05|252.87|252.16|255.48|264.49|275.33|268.36|269.12|279.25|276.48|283.74|287.6|285.37|283.56|288.21
00477|1013366|/indices/tpex|INDICES:TW|122.95|124.76|124.25|122.08|122.25|120.84|120.14|121.61|126.64|127.45|125.13|130.9|130.76|131.76|128.59|130.04|128.22|130.09|130.05|130.53|132.46|130.53|130.98|130.31|127.73|128.42|124.94|127.73|127.2|128.33|126.72|121.91|118.64|122.37|124.74|125.95|128.36|129.53|129.82|130.05|131.58|131.48|129.98|127.47|128.87||123.72|125.03|117.85|117.68|123.51|129.05|128.96|130.34|125.28|131.46|128.36|128.01|123.88|128.22|124.83|124.3|122.34|120.33|119.76|116.76|119.65|115.2|109.16|107.6|107.31|115.47|112.82|119.07|122.21|129.79|128.99|137.44|138.3|136.7|135.86|138.26|143.9|139.71|138.71|141.27|144.86|144.12|144.63|144.02|143.91|143.81|147.73|144.37|143.52|140.18||137.78|138.39|139.13|139.43|136.92|138.98|140.38|139.38|134.27|137.25|136.96|130.61|129.57|129.96|129.86|129.21|126.68|126|136.49|141.29|137.56|141.52|138.96|141.13|140.64|136.79|137.48|137.46|143.45|148.31|147.84|148.56|153.13|152.11|152.66|152.32|151.44|149.78|146.04|141.75|143.44|142.82|140.36|145.35|145.04|147.59|143.01|142.4|146.07|142.96|141.13|138.32|134.05|131.88|128.66|130.52|130.58|130.74|131.04|128.36|125.5|124.19|126.6|124.75|120.06|120.58|121.47|124.48|125.17|124.9|123.57|125.49|121.92|121.7|120.03|121.97|117.91|118.11|118.88|118.34|119.39|119.58|117.31|119.13|117.78|116.47|116.89|117|119.24|121.44|118.64|119.56|116.71|115.09|113.91|113.76|112.22|114.44|114.29|112.27|112.33|112.87|111.2|109.6||106.4|106.97|105.11|104.28|106.3|104.95|103.29|101.85|101.55|101.35|99.65|96.22|96.54|98.76|96.86|97.85|103.53|103.96|107.79|107.4|108.09|107.13|105.68|104.48|105.98|105.46|104.17|101.86|100.66|101.75|101.53|105.93|104.72|105.26|103.18|100.94|102.72|100.53|102.18|106.54|110.74|105.64|107.45|114.12|110.44|113.59|118.32|119.65|118.99|120.47
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6847.8501|7051.98|7115.27|6925.5298|6931.0698|6838.71|6804.5601|6907.1499|7077.8198|7063.1299|6961.8999|6985.3999|6888|7000.98|6652.8799|6857.6899|6740.0801|6861.4902|6773.8999|6882.8501|6827.5098|6733.6802|6745.5498|6703.4302|6436.9199|6523.7998|6316.7402|6392.3301|6517.7798|6394.7202|6265.8101|5992.0298|5925.54|5964.6001|6158.6001|6311.3999|6427.9102|6286.6802|6384.21|6398.0698|6483.9702|6363.5298|6317.77|6136.4702|6088.5298||5892.3301|5902.9702|5647.52|5689.3999|5732.96|6105.4399|6123.6401|6033.8799|5983.6001|6156.8999|6167.4102|6230.0698|6125.5898|6379.77|6274.1401|6397.9102|6359.5298|6258.23|6127.1099|5995.1499|6272.25|6168.0098|5962.1802|6032.9902|5792.48|6161.4702|6324.5098|6517.23|6542.02|6735.9102|6618.48|6946.21|7047.3701|6838.6099|6912.1699|6875.3599|7138.8999|7094.1299|7024.4102|7055.96|7125.7998|7271.8599|6912.3701|6979.4902|6961.46|6856.3701|7104|6950.23|7014.21|7021.3501|6967.7998|6967.7998|6886.2402|6789.1899|6895.6899|6585.29|6621.1499|6724.5498|6619.1299|6519.3501|6528.7402|6687.9902|6766.0098|6679.3398|6572.3501|6499.1099|6546.7598|6293.6602|6161.5898|6427.3198|6506.2998|6411.1099|6611.3599|6594.48|6740.6401|6728.9399|6733.4702|6570.9199|6437.3999|6497.1401|6661.8398|6641.9502|6776.52|6739.2202|6517.1201|6467.1899|6393.1699|6364.77|6301.04|6296.2202|6208.2202|6174.9702|6149.4399|6088.3599|6181.3101|6131.1001|6073.4199|6015.4702|5833.6499|5929.6802|5947.1201|5842.4902|5836.8901|5792.1899|5663.48|5758.3501|5865.8198|5852.48|5752.2402|5787.8501|5819.7002|5748.71|5716|5697.0698|5746.4902|5541.6699|5593.73|5638.4302|5743.02|5696.1899|5771.0698|5706.1499|5690.9102|5619.2002|5601.1602|5571.1299|5560.1201|5496.1499|5362.46|5392.48|5339.5801|5549.4102|5591.3999|5503.23|5697.6099|5539.79|5613.9399|5362.98|5495.0698|5605.21|5709.8901|5701.1802|5850.29|5807.1099|5677.6802|5589.73|5524.2202|5433.5098|5512.96|5498.9902|5405.3198|5520.2402|5588.73|5570.71|5568.3799||5546.2798|5489.0498|5362.0801|5414.48|5457.2998|5468.7002|5390.9302|5273.1099|5424.5698|5385.73|5355.23|5170.5298|4991.75|5111.7402|5059.21|4977.4702|5118.0801|5126.79|5315.52|5333.5498|5348.9102|5363.6401|5108.0298|5084.9702|5123.5898|5105.3501|5114.6602|4933.98|4870.5498|4908.8398|4832.2998|5056.96|5021.1899|4953.2202|4920.8101|4801.1699|4886.5298|4883.4302|4943.9102|5106.4302|5317.3398|5203.71|5211.5801|5405.2202|5370.2598|5503.52|5552.9302|5511.0898|5488.3501|5576.3101
00479|14602|/indices/wig-20|INDICES:PL|1933.6|1918.54|1899.76|1783.5699|1796.3|1725.74|1796.75|1758.22|1817.79|1752.25|1719.64|1751.72|1709.51|1762.48|1734.26|1754.12|1767.55|1775.9|1800.17|1857.7|1825.45|1759.74|1792.97|1759.41|1705.4301|1744.5601|1769.67|1754.45|1782.02|1793.4301|1839.22|1806.38|1815.38|1852.71|1896.64|1943.03|1939.95|1919.42|1973.24|1936.1899|1961.97|1910.87|1873.51|1844.5699|1841.0601|1765.53|1790.87|1780.25|1727.22|1734.87|1725.14|1859.15|1879.75|1858.87|1757.37|1868.24|1936.05|2021.99|1978.87|2019.78|2060.03|2107.4299|2121.9399|2143.28|2036.3199|2091.73|2168.1899|2185.46|2146.47|2145.1201|2179.73|2198.22|2196.78|2227.51|2187.6699|2285.03|2270.8401|2278.1699|2333.8201|2299.3501|2358.73|2365.5801|2437.8101|2516.76|2514.8401|2546.78|2514.6299|2519.2|2463.96|2443.6201|2400.6499|2373.1799|2407.7|2303.3999|2345.9299|2367.1001|2348.9399|2346.95|2354.47|2341|2319.5901|2252.3301|2337.21|2309.3899|2323.04|2310.8799|2360|2438.4199|2416.9299|2418.26|2418.3999|2417.45|2463.6799|2426.2|2401.1299|2392.6201|2444.0601|2484.02|2539.6001|2497.3799|2541.4199|2416.97|2439.03|2415.76|2315.6499|2341.9099|2406.3201|2393.95|2372.05|2363|2399.6299|2462.1299|2471.8201|2498.7|2429.51|2465.52|2392.8899|2387.8101|2432.0601|2429.8|2433.9099|2464.1201|2471.5|2433.74|2365.96|2341.98|2435.1499|2518.53|2487.72|2482.75|2420.9399|2355.8899|2347.4399|2376.28|2327.8899|2405.22|2404.3501|2408.8401|2429.6699|2479.1599|2584.6799|2590.48|2547.01|2509.1101|2528.97|2537.6201|2485.1299|2489.6399|2394.5901|2422.46|2408.1599|2375.4399|2238.98|2384.22|2417.23|2445.6001|2414.28|2401.8501|2291.1001|2313.3101|2302.8101|2253.49|2245.6399|2233.6399|2478.4299|2488.8401|2485.5|2384.5801|2391.0701|2338.1599|2305.8999|2294.0601|2277.71|2397.0801|2346.3701|2370.0701|2370.02|2486.3|2490.7|2452.8601|2437.24|2467.6299|2495.4199|2499.1899|2542.3201|2572.1399|2557.9299|2601.73|2582.98|2583.0601|2536.8|2450.74|2421.54|2398.3899|2367.74|2323.97|2345.99|2320.0801|2350.25|2375.9099|2411.0701|2371.4199|2380.3201|2417.3201|2317.21|2258.29|2283.0801|2313.6899|2313.0901|2222.6399|2162.6399|2172.5601|2191.4099|2273.28|2275.3|2242.1499|2233.3799|2153.8601|2071.54|2037.1801|2060.99|2178.77|2210.0801|2244.3|2221.9099|2249.9299|2263.3501|2286.53|2284.3401|2337.9199|2286.02|2325.26
00480|41044|/indices/wig30|INDICES:PL|2224.74|2219.01|2202.1899|2085.3799|2093.26|2007.1|2079.74|2033.11|2100.8899|2035.22|2000.64|2025.38|1976.55|2034.88|2000|2019.15|2029.02|2030.76|2047.46|2112.51|2070.47|2001.3|2027.78|1982.83|1914.64|1952.1899|1970.65|1957.6|1988.76|1996.14|2046.04|2005.61|2020.91|2064.3899|2117.9299|2169|2163.22|2135.99|2191.7|2159.8201|2187.02|2131.5801|2095.04|2060.5901|2052.3101|1967.52|2004.98|1989.6|1929.73|1948.03|1934.65|2075.51|2097.1299|2070.05|1966.64|2090.51|2160.1799|2246.2|2201.76|2247.8101|2293.22|2346.4399|2361|2378.0701|2255.1799|2309.74|2392.1699|2406.22|2366.3|2370.3|2414.1399|2444.8899|2439.3|2463.5601|2419.45|2510.1299|2486.72|2501.1499|2558.1899|2518.24|2580.8799|2588.6899|2666.28|2738.4199|2740.1101|2766.7|2735.8799|2739.8601|2679.3701|2662.2|2608.9099|2578.46|2612.03|2511.96|2552.27|2568.6101|2538.24|2533.75|2543.28|2521.5801|2507.78|2434.3601|2523.28|2484.8799|2500.9199|2491.6599|2544.8501|2623.03|2601.51|2606.55|2604.52|2601.5901|2642.5|2612.02|2579.78|2574.8201|2627.5|2666.8799|2730|2672.23|2711.6399|2585.71|2607.29|2581.6499|2477.25|2512.0701|2577.98|2558.3701|2535.3101|2525.27|2572.8401|2638.01|2635.23|2667.8601|2598.21|2631.03|2558.3401|2534.02|2582.75|2579.3601|2575.71|2609.6699|2621.21|2583.8501|2513.3601|2473.8501|2580.8701|2672|2640.4199|2630.73|2559.1001|2489.51|2480.5701|2504.25|2460.1299|2547.9299|2536.0701|2534.27|2565.27|2618.1101|2726.27|2731.0701|2687.6001|2653.6299|2676.1201|2701.3|2645.3|2651.95|2559.3999|2578.8799|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98|||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|4165.0298|4220.0698|4203.5801|4140.8301|4094.54|3938.24|4013.8999|3953.9399|4073.22|4079.47|4040.0701|4015.6899|4030.0601|4081.4399|4030.9299|3963.1001|3915.3899|3890.6499|3805.3799|3844.1899|3701.0601|3596.8701|3563.8501|3460.21|3345.5|3400.26|3347.1201|3438.72|3497.6399|3486.8101|3573.71|3479.3501|3510.5901|3534.2|3614.3301|3666.54|3600.4299|3552.3101|3578.6499|3560.52|3574.55|3545.0801|3504.6001|3478.5901|3413.8899|3310.6101|3437.99|3373.4299|3262.21|3399.53|3438.1299|3567.05|3540.9199|3477.4099|3420.6799|3549.95|3633.95|3652.54|3625.24|3674.4099|3681.26|3747.4399|3751.0601|3749.4199|3556.8401|3587.3101|3657.8701|3663.3501|3612.4099|3675.73|3743.03|3843.3401|3810.25|3815|3738.3201|3772.8701|3656.9099|3670.29|3751.6201|3683.99|3761.48|3808.74|3848.5701|3914.3899|3938.6201|3946.1101|3863.71|3857.9299|3816.73|3779.9399|3724.22|3693.2|3788.77|3742.8799|3741.9199|3656.95|3577.3201|3550.8899|3555.54|3537.1699|3516.55|3418.2|3569.8701|3488.9399|3492.4299|3483.0901|3540.5|3594.45|3562.5901|3540.0701|3544.0601|3556.72|3551.28|3535.3|3468.8201|3510.98|3573.9199|3623.55|3704.54|3565.0901|3540.1699|3399.3999|3397.3899|3350.3601|3246.9199|3321.95|3386.03|3350.4299|3348.8701|3346.3301|3421.01|3506.6499|3488.0701|3533.5801|3485.53|3477.1299|3372.1101|3306.9099|3443.28|3407.6201|3385.1399|3473.8701|3521.73|3454.3501|3395.99|3238.95|3448.0901|3579.72|3558.8999|3581.1001|3488.51|3381.6101|3361.5701|3333.02|3257.46|3371.71|3327.8201|3293.3601|3366.4299|3424.74|3509.3799|3525.21|3443.49|3441.22|3488.6899|3567.78|3452.1201|3402.3899|3322.8701|3296.3701|3229.6201|3183.6699|3043.5|3087.1299|3231.4399|3239.52|3163.8701|3020.01|2886.24|2881.7|2859.48|2823.5|2776.9299|2844.1599|2942.25|2886.3|2812.75|2776.52|2751.78|2654.4299|2543.6001|2520.03|2522.3201|2630.3999|2572.6101|2624.74|2596.6899|2708.28|2675.8799|2626.22|2577.6399|2570.25|2587.53|2603.21|2642.6399|2626.72|2611.26|2588.47|2552.54|2566.8201|2587.03|2533.8101|2507.4199|2450|2383.6101|2397.8899|2401.3201|2405.99|2421.8601|2390.47|2406.1899|2353.2|2321.6299|2325.54|2259.98|2223.47|2278.25|2267.0901|2257.22|2226.1001|2262.9099|2271.1599|2236.8201|2284.8799|2300.0901|2267.5701|2232.02|2209.3501|2204.0601|2245.6101|2267.3701|2379.26|2423.71|2405.79|2441.8|2472.75|2476.7|2503.6399|2498.55|2561.9399|2483.5601|2475.8
00482|37660|/indices/wig-80|INDICES:PL|14103.9805|14109.9697|14070.2695|13974.2998|14012.9805|13900.5898|14133.8896|14036.2803|14334.7002|14280.0596|14285.1602|14374.4004|14382.6797|14300.7598|14249.7305|14201.6396|14160.8604|14223.25|14008.7002|14026.9805|13879.3203|13690.8301|13432.3398|13272.6104|13099.7998|13224.8701|12818.8096|12989.1504|13411.6602|13474.3896|13745|13680.9297|13727.29|13646.4004|13773.6602|13755.54|13621.4805|13528.1299|13536.1504|13400.0303|13279.9297|12948.0498|12835.04|12709.2002|12561.7998|12332.4199|12463|12450.9805|12273.1299|12632.4902|12804.8203|13211.2305|12817.3096|12688.9404|12635.9297|12963.6797|13307.0703|13342.8496|13400.6797|13648.1104|13605.2305|13423.8896|13458.1699|13450.75|13084.2402|13098.2197|13276.7695|13127.2002|13157.1201|13178.8799|13430.3398|13758.71|13700.4902|13286.1201|13207.2002|13228.3701|12876.1396|12936.2695|13056.6396|13111.1797|13363.5303|13682.1104|13756.8301|13781.1104|13945.9697|14063.9004|13757.5195|13741.7305|13516.5195|13593.6201|13529.1396|13383.4199|13591.79|13433.2197|13447.9697|13253.1797|12868.8496|12725.4805|12580.9297|12509.2695|12287.2197|12140.4404|12299.4102|12164.5195|11979.7002|11991.6299|12086.21|12246.8496|12293.4502|12376.2803|12300.5801|12351.4902|12469.2998|12380.1699|12273.1201|12306.6699|12464.8301|12628.1504|12583.0898|12360.5195|12160.96|11788|11707.04|11523.7305|11280.9805|11728.0195|11935.8203|11950.1201|12287.3896|12461.7197|12721.2305|12960.5098|13028.8799|13233.4297|13094.8496|12990.3799|12546.1699|12456.6504|13086.5703|13080.3701|13243.4004|13718.7598|13764.2598|13570|13366.5996|12883.71|13781.1699|14464.3496|14607.2803|14687.4102|14544.0703|14387.8096|14112.46|14136.3896|13714.5801|14476.9502|14298.5703|14018.4805|14310.4297|14485.4805|15018.25|15036.7998|14878.8203|14721|14928.6299|14753.5703|14253.7197|13638.5596|13513.6396|13346.9697|13140.3799|12998.5898|12457.2197|12801.04|13050.3701|12933.3096|12524.3496|12096.5098|11930.54|11837.9502|11784.5996|11822.6299|11716.4297|11698.0498|11980.7402|11721.2002|11518.8701|11130.4697|10991.6299|10758.0303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|51295.5781|51115.2617|50693.75|48474.0313|48579.0781|46910.9102|48447.5898|47610.8516|49070.8516|47931.1406|47285.6406|47762.8086|47084.9414|47865.7813|47166.6719|47326.1406|47405.7109|47456.3594|47536.7188|48631.4414|47604.2188|46171.7188|46541.6914|45540.6016|44024.6602|44754.0508|44773.75|44606.8594|45348.1992|45523.9297|46634.5508|45784.7617|46063.6719|46663.6719|47641.9883|48446.3906|48095.4297|47556.0313|48506.4609|47778.0117|48211.4492|47182.1289|46400.6719|45770.4414|45455.8008|43849.3984|44671.6602|44290.0508|43039.4219|43719.5313|43770.5117|46467.3789|46564.0781|45996.8086|44220.3203|46537.6719|47996.8008|49434.4297|48697.1016|49599.2891|50271.6484|51157.0898|51391.6484|51710.7383|49275.6602|49935.0898|51303.7891|51519.4492|50792.0781|50972.4414|51850.6094|52566.4492|52425.1992|52750.9414|51860.3281|53428.9609|52588.4219|52764.9102|53836.4492|53039.3516|53956.7891|54278.6914|55531.7891|56828.9219|56901.4219|57379.4492|56477.6914|56518.9609|55459.5703|55026.2617|54179.0391|53607.2813|54477.3594|52740.6719|53381.8008|53304.2109|52566.4297|52368.8281|52417.4219|52102.3906|51680.1211|50300.3281|52065.8789|51378|51511.6797|51297.1211|52265.2383|53652.5781|53247.0703|53215.8711|53176.9805|53254.0391|53949.5781|53320.1289|52662.8984|52734.2383|53754.6289|54574.2109|55636.7695|54021.8086|54412.5195|51868.7695|52143.1016|51512.5703|49593.6797|50390.9414|51608.7891|51315.9102|51085.8906|50995.5586|51713.4414|52923.2617|52759.0117|53233.1797|52066.9688|52413.3789|50858.5781|50451.7891|51782.3789|51497.6992|51510.9805|52389.75|52660.6797|51831.6719|50555.9297|49520.8398|51954.4609|53811.3008|53400.1094|53397.0313|52137.8984|50831.6094|50593.4492|50925.1211|49796.5|51497.8086|51267.2891|51097.75|51761.8203|52727.5195|54704.8906|54834.1211|53896.0313|53305.3594|53607.8594|53887.1289|52587.2383|52230.4688|50601.2383|50819.8086|50308.1914|49348.6094|46717.0391|48871.9805|49895.1016|49976.4805|49125.3594|48325.3281|46258.9102|46399.7383|46150.7813|45110.8906|44747.7891|44732.9219|48273.4219|48209.6484|47806.3398|46145.4414|46078.6797|44895.3516|43991.5117|43665.2109|43447.75|45525.9219|44597.6602|45147.5703|45066.1797|47125.9297|47074.3906|46341.1406|45948.1211|46370.1289|46741.5391|46945.5781|47613.9492|47813.6914|47440.8008|47888.1602|47460.5898|47479.8711|46912.9414|45538.4492|45014.7383|44436.6289|43772.6016|43210.4688|43581.9219|43264.1719|43759.4297|43988.2813|44524.6484|43739.8086|43701.3203|44089.4883|42503.5703|41573.5703|41852.6914|41940.7891|41878.2305|40594.3594|39935.8203|40148.1484|40301.2891|40792.6602|40810.8789|40187.4297|39738.5703|38526.5898|37312.0703|36860.6719|37255.6797|39278.2383|39888|40248.6289|40141.2617|40668.7109|40802.4102|41267.1602|41209.9883|42209.3281|41236.4609|41639.7188
00484|961613|/indices/athens-general|INDICES:GR|630.28|639.64|640.09|613.95|623.35|611.93|582.59|573.92|588.67|594|589.29|577.3|565.53|574.05|559.5|566.8|582.13|565.34|561.32|576.12|562.76|571.33|571.57|557.36|537.1|544.76|534.78|586.55|618.67|648.63|636.83|639.48|622.71|605.61|583.65|605.92|574.73|561.61|571.56|557.04|548.58|566.2|552.84|507.12|480.54|454.29|503.88|552.83|534.34|558.45|585.98|631.35|619.96|623.07|578.3|607.56|649.79|658.84|652.61|677.43|701.22|712.49|685.95|676.93|640.99|675.17|697.57|673.84|646.62|633.81|635.31|673.93|676.33||||||797.52|687.33|774.46|786.11|825.38|840.22|811.98|838.95|822.88|761.56|729.81|776.03|771.32|768.67|744.42|770.14|850.27|880.48|854.15|893.98|803.36|721.93|840.44|790.59|779.56|836.24|853.2|862.4|824.49|1032.98|963.19|995.07|890.74|910.5|915.83|991.33|931.81|1004.88|1049.73|1086.5|1148.64|1161.28|1197.11|1161.8101|1156.37|1114.52|1047.21|1162.89|1214.62|1158.24|1154.89|1243.8|1209.97|1305.9301|1270.6899|1305.16|1223.48|1171.15|1088.25|1191.7|1240.16|1223.14|1248.61|1250.8|1314.74|1327.87|1330.6899|1318.9399|1341.24|1310.41|1249.96|1280.46|1254.75|1176.92|1183.99|1268.53|1296.39|1205.51|1165.24|1123.86|1156.74|1177.34|1195.6801|1168.9|1133.46|1169.04|1177.7|1190.52|1166|1109.2|1067.87|1030.95|984.04|991.46|939.34|899.92|924.47|955.18|956.93|916.56|865.72|836.98|804.19|840.92|847.57|830.01|919.11|986.05|1014.53|1035.12|1152.6|1034.39|983.64|962.03|926.73|926.55|822.95|869.19|930.53|960.42|952.34|990.42|1003.32|1044.76|1022.57|977.27|1014.53|973.95|979.72|964.19|901.36|896.88|857.05|840.73|809.14|845.04|790.49|801.99|802.21|874.54|870.64|824.86|829.96|739.12|775.78|743.01|693.49|646.82|644.04|639.27|618.23|598.12|586.26|630.84|621.78|638.86|611.16|608.41|560.26|492.69|501.9|485.18|550.13|611.96|689.86|695.76|714.51|714.78|707.6|728.93|772.66|764.8|752.35|749.32
00485|49610|/indices/ftse-ase---20|INDICES:GR|1695.26|1725.41|1739.5601|1665.46|1683.02|1645.6|1536.4|1510.38|1560.9|1577.75|1562.04|1523.55|1500.87|1534.3101|1487.46|1526.15|1570.1801|1503.35|1487.47|1534.5699|1497.04|1527.96|1543.96|1518.38|1438.09|1452.0601|1443.74|1591.8|1685.3|1790.4|1767.5|1821.8|1741.2|1684.2|1614.8|1701.5|1594.5|1531.8|1573.9|1527.3|1505.5|1546|1499.3|1363.6|1279.6|1194.1|1353.4|1534|1482.8|1579.8|1672.9|1833.4|1816|1829.6|1699.7|1789.3|1922.1|1966.2|1933.1|2013.9|2094.8999|2156.8999|2052.5|2008|1859|1971.7|2048|1967.6|1888|1866.7|1869.9|1992.9|2016.9|||241.22|241.22|241.22|2412.2|2081.8999|2316.8|2354.2|2496.6001|2511.5|2434.2|2514.1001|2452.7|2282.3999|2154.7|2325.3999|2295.6001|2270.8999|2220.1001|2270.2|2515.6001|2585.2|2536.6001|2712.3|2400.7|2156.3|2667|2525.6001|2493.8|2679.7|2756.5|2756.3999|2657.5|3350.1001|3129.6001|3228.1001|2878.5|2954|2992.7|3246.7|3033.1001|3268.6001|3417.7|3525.7|3733.1001|3767.5|3885.3999|3766.6001|3749.3999|3596.2|3369.8999|3724.1001|3908.1001|3734.1001|3723.2|4023.5|3904|4231.7002|4107.3999|4223.8999|3959.8|3770.8|3503.3|3821.3|3985.8999|3941.6001|4018.3|4025.1001|4236.7998|4286.5|4280|4242.5|4332.3999|4231.1001|4065.1001|4168.7002|4100.5|3852.7|3900.8|4158.1001|4250.5|3965.2|3862.3999|3717.7|3781.3999|3859.8999|3952|3892.3999|3763.3999|3891.7|3908.8|3958.1001|3875.1001|3686.7|3569.3|3481.3|3346.5|3406.8|3223.1001|3076.8|3161|3236|3275.3999|3119.3999|2941.3|2837.1001|2734|2859.5|2834.6001|2794.6001|3099.7|3353|3460.2|3506.5|4062.8999|3485.7|3271|3216.3|3021.7|3038.3|2636.3|2801.8|3022|3130.3999|3131.3|3268.8|3350.5|3504.7|3448|3284.1001|3422|3283.3999|3335.7|3320.8|3091.6001|3089.8|2987.1001|2928.8999|2791.8|3036.5|2791.1001|2923.3999|2941.1001|3305.2|3248.1001|3005.1001|3041.3999|2678.8999|2838.8999|2767.6001|2517.7|2336.6001|2334.7|2313.8|2229.1001|2153.1001|2102.8999|2280.5|2261.3|2323.6001|2271.3999|2277.8|2137.7|1775.8|1790.3|1787.7|2044.8|2316.7|2635.7|2670.2|2756.8|2797.8999|2702.6001|2825.8|3068.2|3065.6001|3065.5|3061.1001
00486|50647|/indices/px|INDICES:CZ|916.75|917.59|900.71|887.2|888.14|884.41|900.99|893.82|925.46|928.28|899.16|885.72|863.58|874.05|860.81|879.83|875.71|853.19|847.6|863.87|849.79|881.74|891.37|863.55|811.26|824.43|819.58|831.21|840.05|879.51|890.47|875.19|873.87|867.79|916.04|919.6|906.63|899.33|892.92|888.93|914.85|907.56|889.69|865.37|871.22|845.92|904.79|921.07|886.77|881.12|924.04|956.33|945.49|926.71|922.71|950.48|977.58|993.86|981.06|988.32|983.14|986.39|970.78|981.18|964.24|962.35|983.45|1001.18|999.72|1012.59|992.02|1025.17|1033.3|1031.47|1030.83|1024.9399|991.54|982.14|995.38|975.5|991.13|1004.89|1021.81|1030.02|1025.9399|1028.05|1026.01|1049.4|1048.74|1052.37|1049.24|1023.47|1044.9|1036.15|1037.35|1022.75|1015.65|1023.36|979.15|955.78|961.94|949.05|946.36|962.13|951.59|944.56|970.97|1006.25|1007.17|980.19|960.72|969.3|981.43|950.17|926.84|951.6|976.23|980.29|1002.95|997.46|997.09|980.01|986.53|983.9|950.66|951.12|962.17|944.1|960.54|958.63|1007.95|1032.53|1032.75|1036.45|1027.22|997.52|986.46|1004.69|1010.81|992.76|1006.38|992.69|1018.19|1005.66|991.54|950.17|1002.02|1015.11|1046.0601|1027.14|1001.22|990.61|1015.43|1027.1|1009.36|993.33|986.91|977.78|955.78|975.32|1032.26|1018.87|1009.24|1018.99|1014.44|990.78|989.08|963.1|961.99|959.8|951.76|967.96|947.37|945.21|967.96|981.95|972.29|948.07|912.45|884.06|899.41|873.39|878.27|877.53|927.42|957.45|957.86|971.37|982.78|966.09|964.36|958.48|941.56|977.92|946.81|962.86|980.61|994.92|1038.89|1013.1|1000.07|1003.69|994.13|1016.81|1024.29|1042.52|1053.7|1062.47|1038.7|1036.38|1008.02|993.52|997.31|976.9|970.2|979.82|980.93|964.16|988.29|985.94|985.73|953.39|963.1|977.9|968.4|952|945.8|948.1|926.4|899.2|895.7|898|904.2|916.3|900.9|899.6|885.5|886|859.2|869.6|868.8|909.7|919.1|935|926.9|930.7|927.5|973.1|988|994.2|997.9|1017.9
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1116.4301|1115|1105.12|1110.21|1106.64|1093.67|1133.5601|1159.49|1186.04|1200.01|1157.85|1134.53|1087.52|1098.28|1085.58|1096.92|1094.65|1071.48|1080.1|1117.99|1116.8101|1180.02|1202.63|1160.7|1107.1|1123.58|1098.34|1111.27|1108.65|1171.3|1172.05|1159.88|1150.71|1135.41|1198.09|1176.97|1150.79|1162.6899|1181.52|1172.22|1209.12|1137.22|1105.3|1054.8101|1078.5699|1071.1|1166.3199|1183.45|1095.6|1109.3101|1164.71|1187.13|1163.13|1129.84|1150.3|1206.53|1242.23|1247.86|1235.73|1259.49|1268.83|1267.35|1260.13|1283.25|1294.28|1281.42|1332.63|1358.53|1383.76|1380.48|1367.12|1409.42|1420.03|1454.98|1454.1|1437.16|1409.25|1394.46|1393.55|1381.64|1434.0601|1429.67|1468.04|1473.91|1474.4301|1494.04|1509.37|1544.6|1528.8|1526.15|1524.95|1489.5699|1524.2|1496.02|1501.16|1478.34|1457.4|1478.35|1430.52|1393.72|1377.53|1374.0699|1353.26|1402.48|1394.77|1386.05|1418.4301|1459.47|1456.41|1407.25|1396.29|1430.04|1425.8101|1415.45|1390.64|1463.15|1522.23|1526.76|1528.74|1516.64|1484.0601|1464.71|1462.77|1461.79|1384.5|1374.52|1385.78|1366.53|1392.84|1362.22|1417.6801|1445.85|1431.6|1411.2|1406.9301|1380.42|1377.53|1407.98|1407.3101|1389.39|1417.45|1382.6899|1382.21|1420.9|1377.3199|1305.91|1353.6|1364.89|1394.0699|1358.61|1289.96|1297.37|1297.9|1293.87|1268.02|1304.8199|1291.73|1281.97|1269.6|1299.49|1371.63|1360.6|1358.01|1376|1374.88|1305.55|1299.72|1251.89|1250.26|1250.59|1228.71|1274.13|1195.14|1188.1801|1193.73|1184.3101|1191.8101|1191.2|1145.65|1110.67|1146.55|1153.4399|1155.53|1123.86|1201.21|1273.09|1252.41|1264.59|1272.09|1249.65|1280.55|1236.04|1242.4|1299.7|1275.03|1315.9|1298.8101|1318.6899|1406.09|1357.45|1365.1801|1377.6|1384.0699|1364.12|1378.8101|1433.6899|1433.22|1475.71|1465.71|1465.53|1416.53|1395.77|1426.11|1453.0601|1488.92|1515.16|1547.17|1546.05|1581.4|1586.96|1592.76|1563.65|1563.49|1565.33|1597.58|1633.1801|1607.67|1578.02|1560.8101|1514.3199|1486.47|1485.3|1522.46|1481.64|1478.3|1519.35|1498.67|1522.6899|1482.73|1479.0601|1466.28|1485.5601|1493.59|1546.79|1562.7|1574.01|1587.37|1627.45|1640.79|1630.24|1645.7|1646.9301
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1166.9|1167.9399|1148.38|1128.86|1130.6801|1126.38|1155.41|1151.25|1197.92|1199.73|1162.21|1141.49|1106.77|1119.5601|1099.66|1130.47|1122.78|1089.59|1083.62|1111.38|1096.0699|1140.28|1151.0601|1117.35|1033.21|1049.65|1049.97|1066.01|1072.63|1129.92|1147.23|1124.27|1122.91|1115.02|1180.34|1182.48|1164.4|1154.9|1151.1|1141.45|1180.47|1160.23|1125.9|1096.42|1108.58|1084.16|1167.58|1192.8199|1142.53|1134.25|1193.4|1235.23|1218.9399|1191.74|1187.47|1236.59|1254.88|1273.01|1255.64|1268.85|1259.89|1263.61|1244.52|1258.39|1240.39|1236.0699|1264.97|1291.17|1295.12|1309.35|1304.87|1357.24|1366.72|1366.3|1373.85|1367.38|1333.0699|1317.2|1339.28|1309.66|1335.91|1356.22|1393.23|1404.96|1401.33|1398.02|1396.67|1425.03|1414.88|1419.4399|1415.52|1373.15|1402.86|1400.46|1406.4|1395.08|1396.28|1403.0699|1330.0699|1288.83|1288.59|1273.6801|1271.8199|1300.4399|1279.52|1271.2|1312.63|1358.5|1358.92|1314.76|1277.0699|1297.89|1313.1|1278.03|1256.4399|1306.78|1342.17|1346.35|1374.12|1367.47|1363.75|1335.65|1339.33|1337.5|1286.8199|1281.49|1282.9399|1264.5601|1280.01|1275.48|1365.91|1401.47|1411.85|1402.88|1394.39|1354.29|1336.8199|1370.65|1377.51|1365.3199|1389.45|1369.88|1404.59|1391.73|1375.42|1316.9301|1380.01|1394.62|1440.16|1413.3101|1374.88|1362.8199|1386.65|1397.85|1377.05|1370.2|1360.6|1344.52|1310.26|1341.54|1406.08|1388.9301|1384.3|1394.29|1396.3|1353.46|1352.86|1309.54|1311.12|1298.86|1291.89|1311.99|1276.12|1271.7|1290.24|1302.48|1286.74|1255.16|1205.41|1153.17|1183.59|1162.37|1173.67|1170.58|1249.7|1298.73|1294.09|1306.1899|1323.08|1284.61|1295.59|1282.39|1272.48|1330.61|1290.14|1315.6|1326.49|1352.58|1429.92|1394.05|1376.11|1381.92|1375.42|1393.42|1409.01|1442.75|1458.83|1468.12|1438.63|1430.58|1394.0699|1369.3199|1387.41|1367.3|1374.5601|1392.51|1402.1801|1380.3199|1413.97|1416.47|1417.51|1376.3|1381.2|1412.58|1392.09|1366.1|1354.67|1359.87|1320.92|1283.71|1277.34|1278.63|1291.41|1306.76|1280.74|1284.01|1271.78|1275.88|1237.67|1252.34|1254.59|1310.72|1328.4399|1356.22|1340.9301|1343.35|1332.14|1402.73|1428.0601|1431.21|1455.28|1482.71
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1175.02|1176.1899|1156.2|1135.28|1138.3199|1133.88|1162.8|1159.41|1206.39|1208.26|1170.33|1149.58|1114.55|1127.52|1107.46|1138.48|1130.72|1097.29|1091.2|1119.25|1103.8|1146.98|1159.15|1125.02|1040.27|1053.25|1053.28|1071.72|1080.03|1137.7|1155.23|1131.9|1130.85|1122.53|1187.52|1190.2|1172.46|1163.04|1158.72|1147.4399|1188.35|1166.86|1132.45|1103.15|1116.41|1090.76|1174.5|1201.12|1150.62|1142.27|1201.8101|1244.01|1227.28|1199.79|1195.88|1245.33|1263.4399|1281.53|1264.02|1277.77|1265.36|1269.58|1250.59|1263.1801|1243.01|1236.16|1271.61|1297.27|1303.98|1316.3199|1313.92|1366.89|1376.11|1372.84|1382.41|1376.08|1339.3199|1323.21|1337.91|1307.04|1331.6|1345.37|1383.29|1394.58|1392.17|1387.13|1385.62|1412.54|1402.23|1410.75|1397.95|1360.37|1389.15|1395.33|1399.5601|1381.1|1379.65|1383.05|1306.14|1264.39|1265.87|1241.83|1227.37|1278.17|1256.23|1250.54|1294.88|1339.5699|1338.0699|1292.53|1254.08|1274.36|1284.52|1257.45|1243.35|1291.48|1328.89|1330.96|1357.8199|1348.61|1344.45|1309.64|1306.51|1304.54|1256.55|1260.64|1270.59|1254.01|1269.67|1264.65|1354.04|1389.7|1400.65|1390.59|1379.86|1343.7|1325.52|1362.09|1365.2|1354.5699|1376.03|1358.89|1393.05|1380.77|1362.72|1310.02|1373.25|1388.86|1431.1899|1403.23|1359.1|1345.27|1372.1801|1384.6899|1366.8|1353.15|1349.86|1323.58|1295.4301|1328.27|1397.37|1384.74|1387.4301|1407.03|1468.84|1432|1426.41|1395.95|1395.4|1374.34|1360.75|1385.7|1346.79|1342.47|1368.66|1373.36|1354.98|1320.65|1265.62|1210.0699|1239.52|1223.66|1229.5699|1232.38|1320.4|1381.7|1368.47|1370.8|1382.24|1353.03|1375.13|1356.2|1339.08|1396.66|1361.5601|1389.64|1397.8101|1437.72|1529.88|1477.99|1467.49|1480.74|1482.77|1476.8|1498.53|1531.92|1549|1574.47|1559.6801|1547.23|1503.92|1479.35|1494.3|1469.12|1466.12|1493.79|1510.86|1507.33|1549.52|1540.14|1551.3101|1492.1|1513.4|1577.7|1543.83|1492.5601|1482.62|1484.71|1430.76|1386.15|1372.16|1362.0699|1382.6899|1392.1801|1364.99|1356.15|1355.28|1363.8199|1310.99|1344.33|1351.14|1410.64|1445.75|1487.52|1463.1801|1474.9301|1465.96|1535.75|1578.25|1588.4|1608.6899|1632.28
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1229.25|1224.36|1218.29|1210.27|1207.13|1199.02|1262.22|1289.61|1317.2|1313.5|1287.78|1284.8199|1252.53|1265.02|1236.25|1276.41|1262.16|1237.8|1235.73|1251.21|1221.96|1282.61|1272.46|1245.45|1147.88|1172.47|1170.77|1205.53|1220.16|1289.3|1285.95|1269.2|1277.6899|1282.27|1360.13|1337.84|1324.59|1326.73|1314.5699|1281.91|1341.8199|1302.1|1246.49|1205.35|1239.9399|1226.45|1308.8101|1299.67|1245.49|1251.01|1310.64|1357.65|1335.22|1301.11|1315.11|1355.98|1338.5601|1367.39|1356.48|1372.51|1397.78|1400.66|1422.8|1434.27|1401.5601|1381.22|1446.71|1464.23|1449.4399|1477.11|1486.5699|1518.75|1505.39|1516.78|1515.88|1493.52|1496.42|1468.83|1490.49|1480.74|1500.51|1494.64|1516.5699|1537.3101|1592.79|1562.12|1552.66|1534.8|1510.83|1499.14|1521.3199|1481.52|1499.52|1468.1|1520.13|1549.11|1568.46|1577.02|1481.75|1426.8|1424.04|1427.79|1452.53|1537.71|1529.65|1533.6|1613.6801|1647.27|1668.11|1604.42|1565.02|1581.98|1609.38|1593|1587.45|1630.62|1662.64|1689.79|1743.51|1744.84|1742.21|1725.0601|1728.71|1745.87|1685.61|1692.92|1706.78|1694.1|1726.62|1718.54|1846.98|1886.58|1894.87|1896.63|1882.89|1831.66|1816.5601|1873.75|1892.92|1874.39|1903.8|1887.16|1907.5699|1898.91|1878.17|1824.21|1903.6|1918.22|1967.17|1920.45|1850.89|1814.16|1877.89|1877.3|1868.6899|1842.11|1859.76|1809.4|1778.7|1817.6|1902.6|1872.79|1869.49|1878.3199|1981.1|1975.3101|1953.53|1893.26|1897.12|1861.0601|1838.3101|1837.36|1772.11|1770.1801|1834.48|1831.11|1809.1|1754.22|1678.78|1589.97|1618.01|1580.17|1598.25|1618.91|1761.42|1826.67|1773.53|1772.51|1772.58|1755.15|1803.6899|1766.72|1751.72|1829.28|1773.02|1784.4399|1816.74|1878.52|1986.01|1919.02|1931.51|1976.86|1984.02|2022.62|2019.27|2036.15|2067.21|2053.8899|2062.0601|2038.4|1971.48|1912.5|1943.49|1903.75|1862.78|1898.45|1940.71|1949.2|2019.1801|1997.1|2026.01|1919.0699|1965.75|2074.28|1976.26|1881.37|1855.8|1825.74|1761.84|1710.51|1697.37|1657.3|1692.97|1741.61|1732.24|1700|1711.04|1700.27|1620.78|1682.02|1718.92|1825.9301|1895.95|1972.38|1932.5601|1929.65|1918.92|2045.16|2093.24|2092.0801|2110.51|2155.4299
00491|945502|/indices/px-glob|INDICES:CZ|1190.0601|1188.88|1167.72|1147.58|1149.62|1146.7|1165.8|1157.33|1196.4399|1201.75|1164.91|1150.34|1124|1134.77|1116.26|1143.1899|1136.6801|1105.78|1100.3101|1123.98|1105.97|1148.39|1160.04|1122.71|1054.95|1071.67|1068.24|1083.21|1094.5|1143.2|1157.55|1138.89|1137.15|1126.52|1189.8101|1193.88|1178.05|1170.0601|1165.8|1159.92|1193.4301|1177.4|1149.02|1121.77|1130.8199|1102.78|1177.53|1201.59|1156.91|1148.78|1201.62|1240.95|1226|1204.34|1199.88|1235.38|1261.35|1275.29|1262.3|1267.85|1258.71|1262.1899|1246.41|1255.1|1233|1231.29|1256.23|1278|1271.75|1289.66|1251.92|1292.54|1304.09|1302.03|1298.61|1288.52|1243.02|1230.28|1247.08|1219.41|1238.67|1255.0699|1269.6801|1279.02|1276.42|1284.15|1279.9301|1309.17|1305.79|1308.92|1303.55|1270.77|1295.5601|1286.48|1285.79|1271.49|1265.6|1275.29|1221.91|1191.99|1198.17|1184.55|1181.35|1202.13|1188.34|1178.59|1213.95|1255.9301|1256.51|1221.6801|1194.8|1208.9|1224.25|1188.76|1163.95|1199.3199|1230.23|1234.6899|1260.76|1253.74|1253.71|1232.09|1239.64|1236.59|1195.14|1194.1801|1205.03|1185.02|1203.8101|1199.39|1263.0601|1294.03|1293.58|1295.1899|1285.0699|1250.3|1238.01|1260.92|1266.99|1248.0601|1265.22|1248.52|1277.78|1265.05|1248.38|1195.5601|1255.8101|1270.58|1310.98|1286.88|1255.24|1242.64|1270|1281.86|1260.97|1243.38|1236.62|1226.34|1200.09|1224.42|1290.28|1274.89|1264.26|1275.53|1271.33|1237.71|1235.36|1202.78|1204.3101|1198.12|1189.34|1209.6899|1184.39|1180.08|1205.02|1222.4|1210.33|1182.96|1140.59|1101.76|1121.11|1093.1899|1099.4|1097.89|1159.4301|1197.33|1197.23|1212.1801|1227.0601|1205.55|1204.91|1195.29|1177.9|1222|1186.21|1204.5699|1224.13|1241.26|1295.25|1264.49|1247.6801|1252.36|1243.09|1268.02|1277.66|1300.04|1313.95|1323.02|1295.79|1290.67|1256.97|1239.5601|1245.65|1222.92|1218.67|1231.13|1233.5601|1212.84|1239.66|1239.89|1241.15|1205.5|1214.4|1231.9|1220.9|1201.9|1193|1195.5|1169.7|1136.8|1133.1|1135.9|1144.3|1158.3|1140.3|1138.9|1121.9|1121.2|1089.5|1102.5|1101.3|1152.1|1163.5|1185.6|1176.3|1179.9|1176.2|1232.5|1249.8|1259.8|1265.8|1289.9
00492|49648|/indices/iseq-overall|INDICES:IE|6515.9902|6495.46|6440.0498|6174.46|6279.6899|6294.21|6215.77|5919.0498|5932.1802|6035.8101|5907.8101|5839.1602|6034.8301|6108.8599|6111.4502|6182.6201|6299.3101|6170.2002|6042.8901|6052.5898|5857.8999|5867.6401|5808.02|5790.9399|5580.4199|5749.96|5878.23|5991.5098|6228.2402|6402.5498|6503.7402|6229.1499|6122.4702|6038.8999|6161.4102|6123.3198|6211.3599|6189.25|6284.4302|6224.8198|6191.5098|6341.75|6363.8398|6240.29|6125.3701|5793.4102|6075.71|6343.2402|6356.1802|6322.2998|6566.4502|6791.6802|6746.7202|6747.9902|6628.1499|6753.02|6798.5801|6714.3701|6475.7598|6600.29|6428.5498|6523.8198|6287.2598|6136.4902|6091.2598|6304.2798|6467.1699|6447.5601|6314.5698|6309.1802|6173.9902|6520.6099|6584.1699|6512.77|6482.5298|6480.8701|6278.6499|6233.5898|6367.6699|6270.8999|6210.0801|6102.48|6274.6001|6273.5601|6185.9702|6229.6201|6067.0801|6298.3599|6249.3198|6232.29|6025.5898|6006.48|6183.8799|6212.1099|6021.1699|5977.0298|5768.3999|5710.7598|5613.3799|5471.52|5577.8198|5284.1001|5125.3901|5228.6899|5200.1299|5168.7998|5074.3101|5325.1499|5071.5801|4970.4702|4744.7798|4827.6602|4763.1299|4666.4199|4487.6201|4490.04|4790.4102|4826.1602|4865.9902|4901.7402|4954.2402|4783.1299|4692.02|4672.5898|4530.9702|4614.8501|4716.8701|4700.71|4657.1401|4806.4102|4723.9702|4812.9199|4897.1401|5012.3999|4898.77|4836.3799|4654.0898|4877.5601|4927.3301|4876.6499|4906.7798|4939.3701|5116.3301|4990.9902|4914.8701|4875.3701|5051.5601|5195.9702|5004.8501|4929.8799|4829.77|4652.2998|4716.73|4831.1802|4735.0098|4585.25|4548.8999|4492.8999|4335.6001|4388.3701|4509.9199|4441.96|4479.5|4437.0898|4392.4302|4331.6099|4392.3999|4253.6802|4278.3501|4240.7598|4266.2598|4209.4102|4225.3799|4190.1699|4225.29|4180.4199|4266.48|4203.1201|4079.6599|4080.9399|4054.79|4001.02|3963.3301|3884.01|3915.54|3981.8401|4012.8999|4045.9099|4004.5701|3964.79|3940.8201|3861.3501|3810.99|3879.8201|3808.5701|3958.27|3925.54|3848.8999|3825.3999|3762.2|3694.47|3663.5701|3606.24|3572.8501|3553.0901|3479.6899|3481.48|3497.4299|3366.23|3388.3899|3327.6899|3347.77|3290.27|3263.75|3178.0701|3294.5701|3313.04|3241.8401|3240.24|3241.73|3339.3101|3278.28|3343.55|3303.1299|3261.8999|3160.79|3148.3701|3201.24|3240.6101|3177.0601|3145.8899|3206|3183.97|3173.1499|3148.6201|3041.76|3069.5801|3048.1699|3013.95|3091.8701|3014.26|3157.6499|3162.96|3242.5901|3232.6399|3180.22|3202.47|3254.8101|3264.51|3359.3401|3266.8501|3265.8101
00493|29067|/indices/ftse-ireland|INDICES:IE|357.62|352.97|348.4|338.58|338.41|340.34|331.37|327.64|325.53|332.67|323.66|324.16|340.84|340.82|344|349.97|357.98|347.71|344.73|353.12|344.52|343.73|349.18|353.51|340.31|351.45|363.49|369.61|381.79|395.15|399.65|383.32|381.06|378.23|384.1|389.39|386.25|388.69|392.27|393.22|389.97|403.17|398.18|388.79|375.08|365.04|373.46|388.28|391.95|398.01|407.83|416.36|414.55|413.84|408.95|416.83|420.27|412.65|402.94|412.95|412.3|414.7|400.94|389.45|389.31|395.03|398.48|400.07|391.26|389.76|389.53|409.79|417.35|415.09|415.13|413.62|402.96|396.35|408.24|397.74|394.54|386.48|393.76|395.08|392.84|393.35|383.03|393.62|397.66|399.25|385.71|382.7|388.9|390.24|372.57|369.92|352.28|352.53|343.04|335.98|343.26|333.55|319.9|328.21|326.88|323.82|326.59|339.79|325.01|310.51|294.26|297.49|296.8|291.36|276.5|274.06|295.85|296.38|304.04|305.54|310.34|297.39|287.3|281.76|270.85|276.16|277.58|270.46|267.12|275.16|273.85|275.43|281.99|293.12|289.22|283.76|267.18|281.9|284.37|283|286.51|287.43|306.23|298.18|298.11|293.5|304.15|329.17|307.57|299.42|287.96|273.27|275.77|281.51|278.75|258.51|259.6|258.05|256.32|257.07|263.58|255|253.69|253.12|250.46|246.41|249|235.83|234.79|232.43|235.15|231.66|240.16|240.75|242.73|234.77|241.52|235.47|227.45|223.48|224.7|222.85|215.55|208.33|210.01|216.79|216.56|219.18|208.87|209.54|208.05|204.6|203.6|201.56|198.14|203.27|203.59|194.87|193.5|193.2|185.02|181.13|176.77|179.28|175.17|172.28|175.49|180.42|171|174.13|172.94|173|171.61|173.26|170.13|173.18|172.52|173.22|171.63|172.78|175.86|170.01|170.92|164.22|169.68|170.03|170.93|172.91|169.88|167.83|167.91|180.44|183.63|184.16|180.3|178.12|177.01|173.99|176.43|179.88|169.12|174.73|171.73|175.99|176.28|174.35|179.65|180.97|178.69|178.75|169.5|165.85
00494|49653|/indices/iseq-20-price|INDICES:IE|1063.65|1059.03|1048.14|1006.06|1020.53|1023.71|1008.61|966.23|965.37|982.52|961.81|949.21|984.38|996.6|999.34|1012.99|1030.25|1008.86|988.83|992.77|961.46|962.1|953.58|952.07|916.66|944.57|968.88|989.22|1028.99|1059.21|1074.6899|1027.34|1010.62|997.71|1018.83|1011.24|1027.11|1024.71|1041.67|1031.4|1024.29|1051.9301|1055.83|1038.54|1016.72|961.78|1009.07|1054.47|1054.8101|1050.99|1090.3199|1126.24|1118.55|1118.98|1097.89|1118.16|1123.96|1110.52|1071.6801|1091.3199|1065.6801|1080.83|1042.87|1016.66|1010.3|1043.6|1070.23|1066.1|1043.48|1040.09|1019.07|1074.4|1085.16|1072.91|1068.5699|1067.4|1035.11|1027.54|1049.42|1031.6|1022.02|1005.33|1034.17|1033.26|1024.33|1029.6|1003.42|1040.73|1034.52|1033|998.18|993.78|1021.21|1026.6899|994.64|986.94|950.64|941.3|926.49|903.89|920.62|872.92|844.45|862.69|858.1|852.78|837.45|878.41|832.92|815.06|777.22|790.36|779.08|762.41|732.84|732.18|782.83|788.4|794.73|800.17|809.96|781.99|767.05|761.74|737.88|750.97|767.05|763.28|755.71|779.03|766|781.37|795.14|814.56|797.02|785.27|754.3|792.08|798.34|790.76|795.44|801.38|830.84|810.38|798.33|792.48|820.82|844.57|813.69|801.3|783.42|753.7|764.83|782.24|767.59|743.35|738.37|729.41|704.82|713.53|732.79|721.4|727.6|721.44|715.85|705.08|714.9|692.15|696.58|689.59|694.14|685.3|687.98|682.86|688.99|680.56|696.15|686.15|666.03|665.77|661.64|652.96|646.07|632.79|636.92|647.65|652.3|657.83|648.77|643.64|638.88|627.15|619.18|629.19|617.42|642.15|636.4|622.51|619.18|609.8|598.67|593.35|584.42|578.46|573.64|561.66|562.31|564.78|543.3|546.46|537.45|539.9|531.35|526.52|512.65|531.42|535.43|524.42|525.29|524.34|540.02|529.11|539.34|531.54|525.69|509.47|507.99|515.33|519.77|510.39|504.69|515.05|512.26|512.82|508.85|492.67|496.61|494.43|488.19|500.94|486.89|510.8|510.66|523.17|523.3|513.48|517.28|527.72|528.32|542.25|527.54|526.93
00495|49650|/indices/iseq-general|INDICES:IE|9237.3604|9203.2998|9139.3799|8790.1396|8973.2002|8972.21|8845.2998|8455.6396|8480.3203|8658.8096|8520.0898|8375.9004|8669.1396|8783.4199|8783.2598|8858.2598|9016.1904|8861.7197|8694.6699|8670.7803|8403.2998|8413.2305|8271.5996|8285.0898|8010.8999|8256.5996|8349.7402|8444.9404|8795.8496|9027.2402|9146.7002|8791.0303|8657.2002|8517.3496|8628.46|8587.2197|8769.1602|8726.5098|8842.96|8739.0498|8686.46|8826.4697|8893.4805|8770.46|8626.5596|8060.3301|8437.6602|8783.3398|8790.5801|8741.4102|9061|9359.3203|9270.0498|9313|9121.79|9286.8301|9314.5703|9248.1904|8938.5703|9092.6797|8791.1104|8888.8799|8516.0703|8324.5703|8249.7002|8581.0098|8831.3096|8786.2998|8587.25|8581.4697|8369.3301|8850.5098|8922.1904|8773.4404|8722.21|8759.25|8450.0098|8417.1602|8559.0898|8476.8799|8404.3398|8280.1904|8513.0801|8489.8604|8335.2598|8409.3301|8216.4004|8556.5195|8454.6396|8407.04|8106.7798|8024.8799|8301.4102|8346.8496|8121.1699|8080.27|7819.96|7743.2998|7646.23|7522.27|7618.27|7127.9502|6920.4902|7002.1201|6956.6899|6918.3701|6738.2998|7066.6001|6727.3999|6627.3901|6348.6099|6436.2998|6292.6001|6136.8701|5949.1201|5974.0601|6348.8198|6394.9302|6424.0801|6475.3301|6539.1099|6344.1602|6241.3198|6243.3301|6080.1602|6187.96|6350.0601|6363.48|6300.9199|6492.0098|6379.3901|6496.1602|6600.48|6738.4502|6567.4102|6482.6899|6262.6499|6561.4902|6602.9399|6555.3501|6583.1899|6628.7402|6795.3901|6663.4302|6517.7598|6481.0298|6709.2202|6774.1099|6570.3398|6506.0098|6414.1899|6166.6001|6276.9302|6415.7998|6277.4302|6155.3901|6088.9302|6001.6001|5773.7202|5856.1699|5990|5925.21|5974.5298|5921.1001|5875.21|5775.3301|5862.96|5712.2798|5763.71|5721.3701|5752.23|5679.8799|5679.3301|5641.1201|5678.4102|5651.5498|5776.1802|5718.77|5552.7002|5568.4399|5524.6299|5459.6299|5415.3398|5317.8701|5343.3398|5404.8999|5441.5498|5483.8799|5438.7402|5383.9399|5358.6201|5253.4902|5182.73|5285.7402|5194.3799|5414.6099|5355.3198|5260.27|5218.5498|5168.8101|5062.0498|5022.79|4940.2998|4881.4399|4854.9199|4749.3301|4762.73|4811.2402|4628.8301|4662.2798|4571.3901|4591.6802|4524.1499|4508.9702|4392.1602|4563.8301|4579.5|4485.5801|4481.7402|4483.9902|4609.8999|4531.46|4621.9302|4561.2598|4508.8398|4376.73|4363.27|4431.8501|4483.3999|4385.1499|4338.8701|4435.3599|4408.7202|4384.3198|4343.2202|4199.8999|4238.21|4201.7402|4171.4502|4282.6299|4175.2998|4359.0498|4354.1201|4458.1499|4441.1099|4375.1699|4402.6699|4454.5098|4459.6802|4571.8799|4455.8901|4450.1899
00496|49651|/indices/iseq-small-capital|INDICES:IE|2338.1001|2344.3999|2324.5|2276.6599|2308.55|2272.25|2319.8501|2315.53|2331.8701|2346.8701|2380.3|2374.5601|2431.01|2478.71|2402.29|2430.95|2438.8501|2386.03|2366.5701|2251.0801|2201.54|2229.9399|2215.1699|2211.46|2229.8501|2246.8701|2334.53|2362.46|2421.45|2421.0601|2441.8101|2422.6399|2395.7|2394.03|2403.8201|2469.6699|2431.79|2420.8|2473.75|2428.52|2402.8899|2386.8|2382.74|2289.75|2305.79|2242.6399|2328.8501|2335.05|2291.22|2390.74|2501.3701|2457.8899|2486.47|2541.3201|2560.49|2622.1299|2673.0701|2657.76|2760.47|2773.53|2782.6899|2777.72|2708.8799|2679.6399|2654.3999|2757.0601|2784.49|2777.25|2809.3401|2805.6899|2797.6399|2839.7|2881.73|2902.02|2857.52|2883.53|2766.04|2690.9399|2740.8|2708.1201|2722.45|2669.1799|2739.47|2790.8201|2730.4099|2759.05|2715.8401|2759.1399|2804.8|2867.29|2813.1799|2742.95|2758.28|2739.3401|2639.74|2494.6399|2481.0901|2500.3301|2465.51|2412.3|2576.6101|2575.71|2616.45|2615.4099|2539.1399|2542.78|2549.1299|2658.8799|2711.47|2750.9199|2781.3899|2800.45|2887.8601|2884.79|2849.02|2970.9099|3034.8501|3041.46|3042.95|3001.5701|2962.55|2849.29|2785.79|2833.22|2738.3999|2833.54|2865.5901|2921.77|2905.4199|3006.78|2971.3201|3044.97|3042.8999|3051.03|3053.1599|3014.54|3010.6499|3035.1499|3124.96|3158.3|3170.4299|3248.3501|3328.6499|3330.8701|3429.24|3279.9099|3409.73|3366.6201|3342.45|3326.6499|3292.6799|3264.72|3290.1599|3421.75|3236.72|3015.6599|2966.95|2986.3|2916.1699|2904.45|2942.1699|2890.6001|2826.8799|2742.03|2564.3101|2598.0801|2590.4199|2416.5801|2370.8401|2394.05|2394.28|2334.1001|2360|2322.4299|2293.97|2281.0901|2191.6599|2171.47|2167.8201|2179.3501|2109.6001|2084.1101|2126.79|2167.9099|2195.8|2216.5|2186.0601|2202.9199|2220.3401|2219.78|2203.04|2200.05|2161.5|2195.4199|2182.7|2193.28|2202.97|2235.21|2171.73|2089.1101|2087.0601|2095.3999|2072.3401|2106.6001|2139.2|2150.96|2078.9199|1996.54|1915.34|1945.1801|1940.85|1955.72|1930.33|1946.16|1999.62|2002.53|2000.08|2044.99|2018.17|1988.36|1985.61|2022.6899|2017.5|2060.21|2099.8101|2078.55|2024.72|2033.29|2008.59|2014.92|1973.86|2021.9399|1994.29|2018.25|1981.97|1951.33|1901.6|1914.37|1941.62|2000.23|1996.5601|2043.72|2109.1699|2121.6599|2101.3999|2090.6399|2143.8701|2028.51|2100.3601|2130.53|2046.78|2055.6101
00497|17920|/indices/bovespa|INDICES:BR|57937|58389|60501|60316|61559|59962|59184|61598|64308|64108|61767|61109|58367|58697|57080|58000|59616|57716|59099|58298|57661|57308|57002|55578|53141|52233|50105|49534|49422|50619|49051|49723|51804|51718|53911|52908|53228|50293|50562|49657|50815|49639|49085|41593|41543|39808|40592|40406|38031|38569|40612|43350|44015|43911|45263|45361|45873|48139|46517|46919|45869|47597|47236|49338|47033|44831|47264|46401|46498|47154|45720|47508|48577|50865|49246|52342|52591|52519|54017|53749|53348|52973|52760|54377|57249|57149|56229|56594|53955|54214|53123|50095|51967|48596|49981|51583|51238|50636|48792|46908|48775|49017|48840|48512|50145|49651|48002|51993|54724|56084|51772|53223|54629|51941|55724|55312|54540|57212|57789|56928|60682|61288|58407|56964|55573|55903|57821|57013|54786|54056|53157|54638|54807|53129|51239|52626|53976|53100|52980|51399|52112|51867|51082|49768|47381|44966|46244|47094|47380|48201|48074|47639|47787|49182|49696|50981|51267|51186|50051|50944|52482|52801|53452|52249|54013|54154|55378|53150|52849|53739|54110|53798|53749|50012|52197|51539|49875|48474|49422|47400|45533|45210|47457|47056|49332|51619|53506|56406|55164|55108|55488|54252|53929|54963|55051|56352|55243|56869|58433|56884|56697|57903|58498|60351|61170|61956|61497|62523|60952|61007|59605|58487|57475|57574|55402|57358|58383|57277|58922|59162|58572|59176|61320|62105|58321|57061|58426|59082|59281|57255|56553|54195|54331|55394|54355|55440|56105|54430|53403|54463|54513|59445|60821|61691|62494|62106|63691|64511|65813|67684|66704|67782
00498|17921|/indices/brazil-index-50|INDICES:BR|9685.1797|9764.2598|10116.0098|10095.5996|10297.3203|10034.4902|9905.3701|10308.4297|10767.0303|10738.1699|10346.3896|10242.1699|9784.3799|9839.9697|9565.3896|9720.5801|9985.7998|9671.9102|9906.5898|9778.2598|9664.2998|9612.2002|9562.9902|9331.6904|8928.5703|8781.9004|8426.6699|8334.7695|8306.1104|8511.9502|8259.1904|8370.2197|8708.9102|8699.3604|9076.5|8925.2305|8980.4697|8502.7402|8541.8799|8399.9404|8581.3896|8380.79|8301.7402|7070.9199|7069.46|6776.9199|6901.6099|6881.8799|6481|6566.6001|6912.3398|7357.5298|7492.3799|7464.7002|7688.9302|7716.98|7792.48|8163.7202|7895.2798|7960.1099|7822.1001|8148.8101|8079.0601|8430.3799|8077.0801|7699.9199|8098.98|7950.4302|7992.3599|8086.1001|7823.3301|8136.23|8316|8694.1201|8410.5303|8919.8799|8965.7598|8946.2305|9195.7803|9153.7598|9085.5303|9015.9805|8976.6299|9247.7305|9728.21|9701.9902|9554.9697|9596.4404|9170.1699|9224.3799|9040|8540.3604|8843.5|8289.7695|8526.4502|8789.3896|8738.96|8631.5996|8334.0596|8004.04|8291.1699|8303.1504|8276.9502|8218.9805|8490.3398|8417.4502|8121.0498|8807.0703|9272.6797|9510.5898|8776.4502|9020.1797|9263.1504|8790.1904|9434.8701|9363.75|9224.4805|9674.3496|9766.29|9618.4297|10242.8398|10342.9697|9856.75|9621.1299|9376.6396|9429.0898|9745.1396|9607.8799|9222.3301|9105.7305|8945.21|9199.7695|9225.4297|8956.6504|8632.3604|8875.1904|9109.79|8972.4902|8939.8301|8742.1504|8843.79|8808.1504|8631.4502|8417|8016.1001|7615.1401|7854.0601|7971.02|7996.1099|8104.1802|8067.96|7982.4502|7986.8101|8209.1396|8322.1797|8512.29|8642.3301|8596.5098|8456.4404|8622.8799|9006.0098|9036.2305|9156.4404|8986.6602|9205.7002|9009.2998|9046.3604|8860.6104|8809.5596|8883.3398|8826.6299|8745.3799|8544.7695|8273.1104|8503.2197|8478.0596|8289.0996|8172.5601|8178.29|7929.9102|7748.6499|7607.7402|7929.2002|7830.8799|8083.02|8439.7803|8742.5098|8945.54|8888.6904|8904.5996|8809.3896|8521.9004|8481.4404|8592.4805|8553.5596|8762.2402|8627.0498|8808.5801|8962.5996|8672.8799|8624.9199|8815.9502|8846.6504|9115.4004|9258.71|9338.8799|9252.3096|9382.8896|9096.2002|9184.3203|8990.3398|8747.6299|8659.7402|8676.5498|8363.4102|8574.0703|8736.5703|8613.7695|8733.3496|8741.1104|8696.6699|8667.5703|9011.4004|9137.2695|8606.2695|8403.5|8624.9199|8767.46|8810.2197|8527.96|8486.6504|8170.52|8197.5|8320.0498|8143.25|8216.5801|8265.5303|8090.1899|7954.5|7984.21|7965.7998|8476.5596|8676.0098|8849.0996|8990.6201|8916.8203|9014.0703|9215.4297|9331.2197|9577.8301|9425.8398|9574.4004
00499|17937|/indices/tag-along-index|INDICES:BR|12419.7197|12303.75|12664.3604|12565.4902|12985.46|12912.1104|12650.4697|13390.8604|13827.2695|13891.2695|13544.5898|13461.2803|12896.7002|12989.75|12697.29|12846.2598|13168.9297|12804.8701|13078.5596|13032.5596|12925.54|12781.2402|12708.3398|12400.1699|11876.5898|11635.7598|11257.9004|11100.7002|11109.6797|11361.9902|11080.29|11221.1104|11650.0703|11387.4697|11782.5703|11595.1904|11794.3096|11359.2998|11404.4697|11233.9902|11534.9297|11346.25|11082.79|9743.0801|9696.1504|9328.8896|9512.1797|9430.3701|8965.0098|9044.5996|9407.8096|9914.9297|10041.3896|10026.4004|10404.8701|10388.4697|10416.0801|10867.71|10495.4805|10533.5195|10220.5498|10615.9697|10520.9004|10864.4199|10520.4102|10050.3896|10470.9404|10252.96|10240.79|10495.7998|10255.0098|10592.3896|10763.9805|11304.79|11013.0801|11611.8701|11645.7803|11600.7197|11696.7305|11587.7305|11487.3096|11455.1299|11431.0498|11775.96|12315.7695|12223.4102|12033.8496|12098.0801|11719.1904|11899.4199|11766.1602|11089.2402|11474.6504|10780.1797|11033.3096|11340.54|11220.1299|11054.8496|10779.29|10467.5596|10723.9902|10811.1602|10757.5098|10822.25|11103.1396|11049.5098|10740.8701|11467.0898|12005.7402|12175.5303|11243.5195|11440.9297|11683.2695|10748.2803|11519.4004|11416.0498|11277.54|11748.0996|11841.4004|11753.7598|12485.3701|12532.9697|11892.2695|11629.6504|11265.2402|11355.2803|11662.9199|11470.9502|11236.2598|11080.0098|11011.2998|11249.5801|11268.4004|10901.8799|10572.9199|10736.29|11027.9102|10887.4004|10828.5703|10552.8701|10622.6699|10532.2598|10398.7998|10194.9199|9766.2305|9311.1904|9558.54|9614.5|9515.5098|9614.7695|9626.6504|9535.9004|9581.9102|9825.3203|9942.0195|10187.0898|10265.2305|10250.6396|10091.4902|10247.6504|10623.4404|10489.2803|10671.7803|10432.2803|10792.6699|10726.4297|10849.6299|10678.3701|10461.8301|10553.0703|10398.75|10358.0801|10151.96|9841.2998|9913.46|9905.9502|9890.9004|9848.6797|9827.1201|9653.9902|9438.5498|9290.6201|9676.6299|9439.7695|9780.79|10218.2598|10621.4697|10824.5596|10689.3496|10586.8203|10492.1904|10250.3203|10325.3896|10472.3496|10384.7803|10625.6396|10329.9102|10563.4502|10777.3301|10549.71|10472.5996|10531.7695|10461.29|10616.5703|10676.5596|10703.04|10583.5|10670.9502|10383.7695|10375.4805|10114.9805|10056.25|9935.6201|9974.7998|9618.9902|9700.9199|9872.9199|9590.1299|9732.5098|9770.3096|9785.2402|9736.5|10075.2402|10091.5996|9774.7402|9546.79|9750|9848.1299|9777.79|9519.8896|9390.4297|8988.3301|8882.4199|9062.9805|8953.3398|8954.5303|9135.8398|8853.0596|8720.5703|8754.6396|8657.3701|9381.0195|9395.3701|9482.7002|9580.6396|9481.2402|9733.8398|9834.25|9997.3496|10250.7598|10195.9697|10112.4502
00500|17923|/indices/brazil-broad-based|INDICES:BR|2212.6799|2228.26|2302.3701|2293.8|2343.8|2287.8501|2258.3401|2356.8401|2460.3501|2452.73|2367.22|2342.74|2241.8|2256.1599|2198.4299|2234.77|2293.25|2219.6101|2270.5801|2243.1399|2220.3301|2202.4399|2188.1299|2132.8301|2039.12|2001.77|1923.11|1895.61|1892.17|1936.26|1879.35|1902.47|1977.89|1969.97|2048.26|2013.5699|2023.92|1919.47|1930.28|1900.4301|1939.97|1898.9399|1878.08|1615.35|1615.28|1549.89|1580.71|1574.6801|1480.84|1500.5699|1576.59|1679.72|1706.1801|1698.03|1750.64|1757.0601|1775.16|1854.87|1797.71|1812.42|1774.91|1845.29|1828.1801|1900.65|1822.77|1740.72|1827.99|1792.86|1800.67|1826.52|1771.77|1841.34|1882.89|1967.88|1906.83|2018.41|2026.98|2024.5699|2072.0901|2061.71|2047.47|2036.3|2025.51|2086.1299|2187.9199|2180.8501|2141.25|2153.1799|2064.6499|2075.04|2036.9399|1927.4399|1991.92|1870.72|1917.26|1974.3101|1963.26|1941.13|1877.1|1809.74|1873.16|1881|1873.6|1869.72|1925.96|1906.79|1847.78|1993.48|2092.8|2138.79|1983.71|2035.61|2086.23|1979.9301|2118.47|2106.3|2080.73|2177.1201|2198.53|2169.28|2306.8301|2326.8101|2222.27|2171.1399|2117.6299|2128.05|2200.03|2168.3501|2092.8|2069.5801|2038.27|2091.98|2096.51|2037.5|1968.88|2017.85|2065.29|2035.77|2028.34|1983.92|2008.63|1996.13|1962.6|1916.7|1832|1742.22|1791.9399|1817.76|1819.1899|1843.71|1837.23|1822.95|1829.47|1880.26|1901.84|1947.25|1972.47|1963.4|1931.48|1968.09|2048.25|2050.96|2074.8201|2035.1899|2084.9299|2049.55|2059.6299|2024.99|2008.15|2025.8199|2011.12|1995.5699|1953.22|1893|1934.78|1937.14|1907.4399|1885.73|1888.46|1835.51|1794.78|1761.71|1834.91|1803.49|1869.64|1947.97|2019.63|2067.3401|2048.46|2046|2028.5601|1968.54|1964.74|1984.51|1976.33|2019.71|1980.61|2025.83|2056.1101|2001.5699|1987.66|2020.25|2023.87|2074.5701|2094.8|2106.1201|2085.3|2111.9199|2057.1499|2070.4399|2025.73|1979.64|1960.05|1961.13|1899.17|1937.53|1973.54|1942.85|1967.61|1969.73|1961|1950.74|2009.87|2028.67|1943.79|1900.04|1946.49|1972.12|1979.4301|1922.61|1913.99|1843.45|1845.3|1874.63|1842.25|1849.08|1858.76|1819.48|1793.62|1796.63|1798.8101|1917.03|1949.89|1983.8|2001.63|1977.83|2001.62|2035.27|2052.9199|2095.4299|2067.3899|2086.3301
00501|17922|/indices/brazil-index|INDICES:BR|23862.9102|24043.4199|24845.9707|24754.1406|25295.2305|24684.6504|24362.6504|25412.25|26540.6602|26463.4707|25531.8906|25265.9199|24176.6895|24330.7402|23707.4297|24106.1602|24732.1406|23935.8008|24491.3008|24197.9102|23949.5898|23765.6895|23613.6504|23018.1699|22018.6992|21615.6309|20763.5703|20457.3203|20419.0195|20899.7109|20278.8809|20528.5703|21357.2793|21283.9902|22133.3203|21761.1797|21878.3398|20736.0801|20858.8691|20541.1699|20959.0801|20510.6895|20302.1094|17430.7891|17441.5703|16732.8809|17057.7305|16999.5098|15975.4805|16187.2998|17014.8809|18133.5801|18428.3301|18340.3594|18900.4492|18971.5898|19167.5293|20028.2891|19404.5508|19565.9902|19166.5391|19935.4492|19756.6191|20535.9102|19695.1602|18801.3496|19745.6094|19365.4609|19447.1602|19735.7109|19138.2402|19899.4199|20345.0801|21270.6797|20607.4297|21815.1992|21903.1406|21865.8203|22390.1992|22271.2207|22109.6699|21983.6895|21861.2305|22520.6309|23634.5801|23550.7207|23126.6191|23242.7305|22267.4492|22386.6797|21969.0703|20760.0703|21471.9004|20162.75|20686.9297|21302.0996|21161.0801|20909.3008|20216.0391|19485.0801|20181.6406|20276.7207|20186.0195|20117.0898|20740.6504|20545.4492|19880.1992|21468.7695|22567.8594|23080.8496|21383.2402|21946.1504|22497.7793|21361.75|22868.8301|22722.1406|22436.8105|23488.5801|23717.9902|23385.2695|24883.3594|25110.3301|23967.0098|23408.3203|22826.75|22943.7305|23725.2695|23390.6699|22538.4102|22279.1699|21924.0801|22524.6309|22575.1504|21928.3809|21167.5703|21704.5605|22236.3301|21912.3301|21839.0391|21348.3203|21617.9004|21493.0605|21103.3105|20603.1992|19665.8809|18685.1992|19213.3809|19497.3906|19519.9805|19775.9609|19721.75|19559.6094|19604.6309|20138.7695|20386.0098|20874.0996|21162.6406|21056.1992|20704.8691|21091.4902|21970.9609|22011.5195|22260.0801|21830.6309|22354.9102|21954.1699|22054.8008|21671.7207|21498.1504|21696.5508|21533.6895|21374.1504|20916.4297|20271.5293|20724.2305|20730.6992|20370.8809|20119.7598|20153.6191|19578.75|19144.3594|18790.25|19560.3691|19235.8906|19909.7402|20747.75|21510.8105|22012.5898|21822.9102|21804.3398|21610.6309|20971.3398|20938.5|21170.7305|21073.9609|21531.8809|21115.3809|21599.9004|21936.7891|21331.5098|21201.7305|21558.7695|21607.6797|22164.8809|22399.7207|22525.3594|22294.4395|22595.5996|21982.3301|22151.75|21691.7109|21180|20980.9297|21007.5508|20314.6504|20747.9707|21159.4492|20848.75|21129.5605|21144.5605|21049.2793|20965.7598|21636.6699|21868.7891|20870.8301|20397.0898|20939.9805|21221.6191|21318.1504|20690.2109|20607.3496|19845.5|19865.5293|20188.0508|19813.5293|19915|20029.3008|19604.2402|19309.3398|19340.2109|19364.5898|20650.6895|21036.6094|21410.3203|21630.2891|21392.1406|21645.8008|22035.9395|22247|22743.9102|22424.0996|22671.5391
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1109.21|1118.21|1156.76|1154.02|1178.35|1148.64|1132.8101|1180.27|1231.41|1227.1|1182.79|1169.77|1118.59|1125.13|1095.22|1113.6899|1144.21|1107.03|1131.63|1118.1|1104.67|1097.23|1090.3|1064.76|1019.26|1001.69|961|948.65|945.87|970.08|942.73|954.56|992.49|990.54|1031.9|1014.33|1018.81|965.11|970.24|955.68|975.97|954.11|945.02|808.77|808.98|776.11|790.02|788.75|741.73|750.41|788.6|839.56|853.94|850.13|876.01|877.55|884.17|924.17|893.89|901.7|885.06|921.09|913.59|951.2|914.74|871.59|913.95|897.4|903.4|914.66|885.45|920.44|942.32|985|953.01|1008.78|1013.76|1011.91|1037.8101|1031.67|1023.54|1015.71|1011.5|1041.72|1096.05|1092.5601|1072.92|1076.23|1030.14|1036.14|1016.06|960.36|993.72|931.44|956.28|985.36|979.82|969.08|935.48|900.44|930.14|933.08|928.85|923.39|952.97|943.98|911.85|985.49|1035.05|1060.63|980.4|1006.98|1030.83|978.69|1048.5699|1040.6|1027.42|1076.0601|1085.4|1069.24|1137.27|1149|1097.7|1071.34|1043.87|1049.02|1084.6899|1069.42|1027.92|1014.38|995.66|1022.85|1025.22|995.56|960.93|987.78|1013.58|996.56|992.87|971.74|982.72|976.32|957.15|934.05|890.78|846.14|870.66|883.32|885.74|897.59|893.68|884.98|885.91|910.56|922.54|943.61|957.35|952.97|936.51|954.8|995.66|997.97|1010.7|992.15|1015.37|995.09|999.01|979.37|971.73|979.59|972.49|964.26|941.98|914.71|935.57|936.57|919.83|909.06|909.26|883.39|864.85|848.14|881.67|867.1|896.47|935.02|969.34|989.98|982.48|981.89|972.22|941.57|940.16|948.68|944.66|966.8|948.25|968.31|981.55|953.33|945.82|962.87|965.17|990.28|1003.43|1009.68|999.35|1011.81|983.07|991.29|970.86|946.65|938.35|938.59|907.78|924.78|943.36|929.19|939.68|940.85|936.79|932.06|963.15|973.62|930.93|908.14|935.18|949.15|954.11|926.52|922.61|888.71|889.53|903.16|886.87|889.71|894.72|877.16|864.15|863.6|864.72|917.27|933.81|951.66|961.35|950.67|960.15|978.96|988.94|1011.1|996.1|1006.68
00503|17925|/indices/small-cap-index|INDICES:BR|1076.38|1072.3199|1094.42|1075.04|1106.63|1095.77|1091.6|1158.3|1216.12|1217.25|1189.8|1185.16|1141.9399|1155.49|1136.92|1152.15|1168.77|1135.38|1169.11|1153.8|1161.46|1138.38|1129.12|1081.66|1022.09|993.07|966.61|939.76|947.87|949.65|910.85|919.86|955.38|931.79|950.48|936.01|947.28|910.06|917.27|897.56|911.77|905.2|882.44|794.89|792.92|763.66|792.75|772.72|729.2|749.36|785.7|844.1|847.31|840.87|871.67|889.46|919.53|957.54|943.87|947.01|909.94|937.49|919.93|944.3|882.5|860.69|915.19|889.37|874.61|902.42|891.45|924.67|934.99|975.83|958.6|1014.43|1012.62|1017.02|1021.94|1025.51|1026.73|1041.4|1025.6801|1056.46|1075.83|1071.8|1050.71|1084.61|1059.6801|1056.4399|1048.25|1003.6|1023.89|981.11|987.77|1010.56|1005.2|990.57|975.67|956.28|1009.39|1024.22|1026.03|1062.1|1075.22|1059.25|1057|1122.16|1173.26|1169.41|1119.28|1138.84|1179.45|1115.27|1178.65|1192.1801|1183.5|1227.29|1252.39|1253.8101|1330.8|1322.53|1259.65|1242.37|1222.89|1228.8199|1268.42|1246.46|1247.9301|1256.71|1273.13|1296.54|1297.73|1269.63|1238.38|1238.26|1240.16|1249.09|1246.1801|1211.98|1239.51|1234.33|1243.73|1222.5601|1189.98|1142.61|1170.88|1186.1899|1168.04|1184.35|1188.4399|1198.11|1225.53|1258.65|1257.05|1297.6|1298.39|1292.36|1281.45|1300.23|1332.39|1323.7|1327.42|1294.12|1336.62|1345.97|1362.89|1369.8101|1353.05|1372.28|1362.25|1359.23|1349.72|1292.89|1309.36|1312.55|1322.76|1311.27|1327.3199|1295.04|1252.8101|1239.78|1312.7|1284.04|1360.9399|1405.52|1458.3|1521.79|1488.3199|1478.72|1482.37|1461.13|1453.28|1478.92|1474.55|1490.95|1461.66|1514|1551.98|1537.52|1537.97|1545|1541.01|1568.37|1541.91|1540.5699|1528.66|1552.58|1544.15|1530.46|1484.86|1478.3101|1449.73|1454.1801|1423.34|1469.1899|1478.5|1449.03|1485.46|1484.9399|1477.1|1467.21|1474.3199|1469.01|1433.99|1425.5601|1393.11|1388.49|1373.64|1337.12|1327.78|1277.64|1279.99|1307.2|1294.36|1305.77|1307.5|1261.17|1251.39|1282.25|1283.16|1428.05|1440.61|1444.17|1442.71|1416.02|1458.08|1448.03|1440.71|1448.51|1448.76|1443.05
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|45173.5391|45121.3906|46913.4688|44555.2617|45357.8516|44364.1719|44978.25|46694.8086|48007.1992|48418.3984|47701.4492|47596.6016|47245.8008|47778.4805|45922.9102|46459.1719|47787.9883|47369.5703|48297.4609|48363.8906|47194.1484|46660.6719|47537.2813|46713.4297|45744.2891|46213.2695|44885.8203|45306.2188|45177.5|45928.2305|46124.1484|45155.9102|45402.4688|45209.8516|45784.7695|45613.2109|45536.5195|44859.4883|46062.9219|45647.5703|45482.3906|44735.5|44849.0195|43473.3711|43375.3086|42416.4414|43229.6719|43630.7695|41621.3086|40847.6992|40265.3711|42977.5|43528.2695|42936.6289|42000.6289|42994.2305|44247.9805|44895.0195|43617.7305|45243.8516|44542.7617|45010.2383|44364.1602|44375.6211|42735.1484|42435.2305|43565.0508|42780.7305|42742.8594|43290.8594|42163.8203|43746.7188|44862.1406|44752.9297|44249.4883|45325.3789|44915.9805|45065.4688|45566.3281|44973.4102|44692.5|44561.9414|44703.6211|44874.0391|45332.8008|45125.9492|44582.3906|45773.3086|45012.3711|44882.0117|44202.9414|43637.9688|43968.1484|44002.2891|43280.8086|44190.1719|43551.2617|43072.4219|42715.4297|40950.5781|42649.7188|41402.0117|42382.4102|42115.4688|43002.1719|42529.8906|41714.5703|43230.3398|44190.4688|44633.2813|43372.0117|44614.6602|45027.5195|43665.5391|43273.5|43435.7305|44678.1406|44884.3281|45761.8984|45799.6992|46231.4414|45628.0898|45374.9883|44629.3281|44105.9492|43986.1094|44386.6211|44278.8984|43481.8281|43518.0586|42493.8594|42865.7188|42485.6602|42778.2617|41362.5117|41917.9219|41898.8398|41641.1094|40967.9492|40198.3984|40890.5313|40380.7891|40598.3398|40048.1992|40021.7305|37950.9688|38913.0391|38782.8906|39724.5781|40710.8906|40525.7383|40879.75|40979.8008|41911.3086|42458.5117|42064.9688|42753.2188|42183.7695|41884.8281|41925.5391|42499.1289|41199.0195|41034.1094|39864.1602|41079.6094|40671.6094|40412.6914|40975.3711|40909.5391|40903.6484|41225.9805|41122.4688|39915.0586|39484.4609|40925.1289|42049.6992|42648.7383|42051.6016|41064.5781|39891.6719|40329.8086|40623.0898|40623.3008|38036.4609|39269.3008|40232.6797|41588.3203|40521.2695|41806.7305|41741.5391|42602.0703|41897|42808.1719|44004.2695|43244.25|44077.0898|42686.6797|42605.0508|44322.5117|43995.7188|43875.7305|44152.9609|45089.3594|45768.4883|45575.8594|45212.5313|44888.1289|44562.3281|43721.9297|43621.6211|43050.9219|42797.6719|41833.5195|41919.5508|40830.6016|40677.0703|41761.7813|41836.9219|42386.8281|41665.4805|41934.0781|40866.9609|40338.6992|40693.4688|40043.8711|39421.6484|40211.4102|40547.4883|40850|40998.3984|41476.4805|40808.7305|40498.4688|39831.6484|40199.5508|39071.5|37738.5781|37323.9102|37182.3711|37486.25|36875.3281|38888.7891|39408.6094|39324.1406|39354.8594|39136.9883|39398.8789|39521.2383|38334.8984|38258.4492|37691.0117|38327.4297
00506|27268|/indices/inmex|INDICES:MX|2668.01|2659.8799|2772.8401|2622.6899|2664.1001|2598.8|2625.24|2718.98|2792.73|2818.3201|2768.3101|2769.4099|2745.9299|2768.6299|2668.6599|2701.1799|2786.3|2762.6899|2806.77|2821.22|2745.79|2707.53|2739.2|2697.95|2636.1899|2663.1899|2584.3799|2618.01|2609.6001|2658.96|2675.3301|2619.1101|2633.74|2639.3301|2684.21|2666.76|2663.23|2609.6001|2692.8501|2675.6001|2666.73|2611.8501|2615.24|2519.76|2500.27|2437.8601|2495.45|2514.3899|2409.01|2365.6599|2328.03|2500.03|2527.1101|2491.6399|2435.6799|2497.2|2561.26|2596.8601|2525.29|2622.8701|2577.4399|2608.26|2577.3501|2578.3601|2478.6299|2460.6101|2532.76|2484.1001|2483.5901|2519.4299|2448.1299|2548.6899|2618.46|2613.5701|2581.99|2648.0601|2629.3501|2639.3301|2675.3501|2648.75|2637.0601|2626.6001|2630.29|2645.6899|2673.2|2660|2617.53|2678.8|2641.6499|2637.6101|2592.6299|2563.3|2583.1799|2604.73|2548.5701|2592.4299|2556.5901|2520.02|2502.21|2375.8701|2472.5901|2402.6001|2472.8701|2468.29|2517.3799|2504.5901|2451.25|2546.3201|2599.8201|2631.8101|2557.8501|2630.3601|2659.95|2572.0601|2547.0901|2559.76|2632.99|2649.0801|2707.8301|2713.1499|2731.98|2714.5701|2688.1799|2639.5601|2607.46|2598.0701|2620.21|2609.3201|2568.01|2590.8|2523.3101|2553.3799|2530.5701|2551.74|2462.1299|2500.98|2484.9299|2470.3|2420.4099|2369.8|2417.3601|2380.8301|2396.8301|2366.6299|2358.8799|2229.1201|2296.5801|2282.1899|2335.1899|2393.49|2385.3601|2401.02|2409.3401|2465.0701|2496.02|2451.6499|2486.74|2468.4099|2451.3|2452.79|2470.29|2394.97|2391.1699|2324.6299|2400.6599|2379.0601|2363.8|2392.7|2395.1299|2401.9299|2432.23|2417.8601|2345.54|2316.27|2414.1399|2479.28|2515.49|2459.3799|2378.3799|2319.1699|2313.8201|2321.29|2325.23|2186.1299|2256.1399|2328.48|2414.6799|2347.9299|2430.0701|2417.8|2450.49|2413.2|2460.5601|2558.3301|2522.45|2565.75|2494.97|2513.48|2570.3999|2551.4199|2527.26|2540.4199|2571.46|2618.25|2617.54|2600.02|2577.03|2552.8799|2501.47|2498.3601|2455.23|2447.8799|2370.2|2369.3401|2309.73|2286.9099|2342.0901|2344.48|2366.28|2338.3799|2348.24|2287.4399|2254.6001|2278.3601|2223.75|2170.05|2244.01|2247.6201|2252.71|2256.4299|2275.4299|2235.3799|2214.6899|2171.96|2194.45|2099.0801|2008|2013.34|1998.1801|1995.58|1965.63|2107.8401|2139.76|2150.0901|2160.24|2094.78|2185.8401|2189.3201|2142|2137|2123.3501|2148.29
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|369.59|369.41|383.44|364.88|371.21|363.37|368.39|382.92|393.55|397.01|390.89|389.82|386.73|390.85|376.02|380.69|391.28|388.23|395.61|396.16|386.82|382.52|389.16|382.73|375.03|378.66|368.43|371.9|371.26|376.89|378.76|371.82|373.8|372.17|376.65|375.46|374.72|369.36|378.51|375.12|373.88|367.99|368.95|357.67|356.8|348.91|355.04|357.85|342.13|336.05|331.88|353.18|357.3|352.66|345.18|353.2|363.13|368.15|357.41|370.07|364.58|368.19|362.67|362.68|349.81|347.65|356.44|349.95|349.25|352.95|344.39|357.19|365.72|364.8|360.59|369.04|365.47|366.04|370.01|365.6|363.51|362.46|363.65|365|368.62|367.16|363.02|372.83|366.66|365.73|360.15|355.79|358.37|358.14|352.27|359.49|353.89|350.21|347.4|333.8|346.81|337.35|344.99|342.9|350.09|346.31|339.78|352.16|359.83|363.2|353.42|363.12|366.62|356.11|352.96|354.71|364.49|365.98|372.99|372.82|376.32|371.23|369.69|363.68|359.36|358.23|361.42|360.14|353.95|354.27|346.18|349.08|345.83|348.03|336.77|340.81|340.48|338.29|332.76|327.06|332.86|328.75|330.24|325.96|325.56|308.67|316.47|315.33|322.92|330.86|328.94|331.88|332.61|340.02|344.25|340.89|346.2|341.42|339.4|339.74|344.07|333.68|332.65|323.36|333.13|329.73|328.6|332.93|331.6|332.12|334.18|333.43|323.57|319.98|331.56|339.84|344.89|339.58|331.14|321.91|325.3|327.09|327.39|307.4|317.18|324.84|335.32|326.65|337.66|337.01|341.64|335.77|342.68|351.61|345.36|351.2|340.47|340.36|353.05|349.74|348.34|350.25|357.75|362.8|360.81|357.91|355.09|352.2|345.5|344.6|339.93|337.56|329.84|330.27|321.64|320.84|328.69|329.65|333.42|327.02|329.21|321.01|316.88|319.39|314.21|309.24|314.44|317.32|317.96|319.23|322.94|318.66|316.23|311.44|313.45|305.39|295.53|292.21|290.9|293.26|288.52|303.65|307.12|306.12|305.86|299.17|305.99|306.71|297.94|297.21|292.98|297.24
00508|29049|/indices/idx-composite|INDICES:ID|5027.7002|5231.6499|5308.1299|5245.96|5122.1001|5170.1099|5231.9702|5362.6602|5410.27|5409.2402|5399.8901|5377.1499|5364.7998|5388.9102|5267.77|5281.9199|5353.46|5438.8301|5416.0298|5377.2002|5420.25|5215.9902|5197.25|5110.1802||4971.5801|4834.5698|4835.1401|4848.0601|4853.9199|4814.73|4711.8799|4761.7202|4822.6001|4838.5801|4914.7402|4823.5698|4846.7002|4843.1899|4827.0898|4885.71|4813.7798|4850.8799|4733.1499|4697.5601|4714.3901|4798.9502|4615.1602|4456.7402|4523.98|4546.29|4593.0098|4522.6499|4468.6499|4393.52|4508.4502|4560.5601|4561.3301|4472.8398|4566.5498|4455.1802|4653.1499|4521.8799|4589.3398|4207.7998|4209.4399|4380.3198|4360.4702|4415.3398|4446.2002|4335.9502|4585.3901|4770.2998|4802.5298|4856.6001|4869.8501|4859.0298|4982.9102|4923.0098|4985.0098|4935.8198|5100.5698|5216.3799|5315.1499|5227.1001|5182.21|5086.4302|5435.3501|5410.6401|5491.3398|5456.3999|5396.8501|5443.0601|5426.4702|5514.79|5450.29|5400.1001|5374.1602|5342.52|5289.3999|5323.8901|5148.3799|5216.6602|5242.77|5166.98|5144.6201|5160.4302|5187.9902|5149.8901|5112.0498|5049.4902|4987.4199|5089.5498|5073.0698|5028.9502|4962.96|4949.3501|5132.5601|5227.5801|5143.71|5217.3398|5136.8599|5198.8999|5148.96|5053.7598||5088.7998|5087.0098|5032.6001|4905.8198|4845.1299|4847.7002|4926.6602|4937.1802|4893.9102|4973.0601|5031.5698|4898.1401|4838.7598|4897.6401|4897.0498|4816.5801|4857.9399|4768.2798|4700.2202|4878.6401|4685.8901|4620.2202|4646.1499|4508.04|4466.6602|4418.7598|4437.3398|4412.23|4254.9702|4257.6602|4212.98|4195.5601|4174.8301|4180.79|4256.4399|4317.96|4335.4502|4476.7202|4432.5898|4580.8501|4546.5698|4519.9102|4389.3501|4423.7202|4583.8301|4375.54|4072.3501|4195.0898|4169.8301|4568.6499||4640.7798|4658.8701|4724.4102|4633.1099|4602.8101|4818.8999|4515.3701|4760.7402|4865.3198|5068.6299|5155.0898|5145.6802|5105.9399|4925.48|4978.5098|4998.46|4937.21|4926.0698|4940.9902|4723.1602|4819.3198|4874.4902|4811.6099|4651.1201|4609.79|4491.27|4481.6299|4437.6001|4465.48|4305.9102|4410.02|4316.6899|4250.21|4308.8599|4290.7998|4276.1401|4348.8101|4351.2798|4333.6401|4338.8901|4339.1499|4331.25|4311.3901|4311.3101|4262.5601|4244.6201|4257|4143.6802|4060.3301|4145.3999|4160.5098|4141.5601|4099.8101|4084.21|4081.2|4019.6699|4055.2|3955.5801|3889.52|3818.1101|3825.3301|3799.77|3902.51|3980.5|4114.1401|4216.6802|4163.98|4181.3701|4159.2798|4166.3701|4121.5498|4041.5601|4028.54|3991.54|4004.8701
00509|29045|/indices/ftse-indonesia|INDICES:ID|2651.3601|2760.6299|2814.6001|2781.1001|2691.9399|2763.8101|2791.6399|2917.6799|2950.3601|2951.24|2958.3|2936.6499|2948.5701|2963.1699|2865.4399|2873.1499|2904.03|2957.03|2938|2924.4099|2961.27|2840.8|2797.5701|2762.6201|2661.6299|2661.6299|2557.1201|2562.05|2564.0801|2568.77|2558.1899|2472.46|2504.98|2549.9399|2565.3701|2661.5|2599.3401|2610.8201|2620.4399|2614.73|2649.21|2604.6201|2610.5701|2531.3201|2522.5601|2556.1001|2616.3899|2490.22|2414.5901|2418.1399|2439.1599|2441.78|2406.02|2384.71|2326.73|2406.5|2426.5801|2431.2|2360.6699|2417.1699|2323.3|2467.77|2373.8301|2426.8301|2125|2138.73|2265.22|2263.9099|2313|2337.02|2237.1599|2395.8701|2505.21|2499.1799|2539.47|2556.0801|2546.8|2643.3401|2601.46|2655.95|2610.9099|2708.75|2779.3799|2846.27|2779.71|2765.6299|2661.4099|2942.3201|2926.03|2967.3799|2954.0701|2928.6699|2953.6201|2935.5901|3007.55|2952.95|2936.3101|2933.4299|2876.8101|2843.3899|2891.1299|2775.79|2811.8201|2836.3301|2809.6899|2787.0601|2798.6699|2811.8999|2791.8899|2769.6001|2744.97|2681.25|2749.5|2732.76|2693.48|2655.1599|2637.77|2751.72|2818.96|2744.3601|2797.1699|2733.21|2793.9099|2767.4199|2723.29|2748.4199|2748.4199|2763.8799|2723.0701|2615.3899|2580.97|2576.8601|2623.71|2624.6399|2593.1899|2676.6001|2704.1201|2599.8101|2564.96|2614.5801|2609.9199|2565.75|2573.99|2504.8999|2465.47|2602.9199|2467|2439.22|2472.5801|2378.4399|2361.6101|2332.23|2343.8601|2342.72|2243.4199|2229.23|2199.98|2185.26|2158.22|2155.3501|2208.4099|2261.3201|2259.3401|2346.8701|2315.6599|2409.54|2411.8|2403.2|2294.77|2309.8999|2414.01|2297.3501|2087.1799|2172.3701|2144.46|2353.96|2423.98|2423.98|2408.8999|2445.8|2418.1001|2366.98|2486.6699|2263.8401|2436.5701|2452.23|2563.8401|2686.6299|2687.52|2686.0801|2599.8401|2640.1299|2663.8|2612.54|2599.05|2629.4299|2501.1499|2577.3301|2651.1699|2621.6101|2514.8101|2493.9299|2427.97|2412.4299|2400.8501|2419.5601|2298.0901|2374.23|2317.8301|2289.8401|2307.24|2248.3601|2257.03|2332.52|2342.05|2334.1299|2340.5|2336.95|2340.73|2330.75|2332.6101|2271.23|2268.8501|2283.1899|2206.47|2140.6799|2217.8999|2247.78|2229.48|2184.9199|2160.6599|2146.4199|2120|2146.6799|2092.76|2062.01|2015.53|2025.2|1991.91|2057.3601|2125.8201|2190.79|2263.6499|2241.76|2262.0601|2262.26|2288.8|2276.1699|2233.8899|2215.8899|2191.5601|2211.0801
00510|29047|/indices/kompas-100|INDICES:ID|1048.58|1103.76|1121.46|1108.12|1077.4399|1092.49|1107.4399|1146.22|1159.61|1164.62|1163.96|1155.61|1152.62|1162.88|1132.7|1133.25|1151.51|1173.4399|1166.12|1153.76|1166.11|1116.9301|1116.63|1096.5601||1062.78|1032.04|1033.23|1035.78|1038.29|1032.04|1004.46|1018.95|1034.83|1039.74|1064.3199|1043.12|1049|1049.36|1048.17|1063.14|1044.62|1055.21|1026.2|1018.1|1021.93|1043.02|993.54|964.24|972.85|980.26|986.73|969.13|958|935.67|966.62|978.69|979.45|950.65|976.68|948.92|1002.92|964.1|984.58|878.17|878.71|926.75|923.12|939.43|948.6|915.44|979|1024.03|1027.8199|1045.37|1050.7|1047.99|1081.27|1064.4301|1080.98|1067.89|1111.47|1141.03|1167.1801|1144.25|1132.02|1100.6899|1197.13|1186.1801|1206.92|1201.54|1185.88|1199.09|1192.67|1216.61|1202.35|1191.78|1186.47|1174.27|1158.91|1174.89|1126.48|1143.54|1149.64|1133.6899|1128.49|1133.5601|1141.9301|1132.9399|1120.98|1103.3|1082.95|1109.52|1102.96|1092.41|1073.77|1070.23|1116.79|1141.27|1116.84|1137.67|1116.39|1136.24|1126.61|1103.47||1112.02|1115.63|1099.15|1063.35|1046.84|1049.72|1069.3199|1072|1061.77|1087.04|1101.21|1065.6|1049.88|1066.8199|1066.74|1047.5|1056.97|1031.5699|1017.83|1065.45|1014.7|999.8|1007.77|973.69|963.18|949.02|955.47|950.26|909.66|908.25|897.31|894.09|888.77|890.6|907.19|925.03|928.07|962.55|949.25|987.77|979.97|974.02|939.05|947.82|989.98|941.52|866.78|895.36|885.4|977.48||995.57|1000.22|1018.52|997.73|986.84|1039.84|956.79|1024.98|1042.4|1093.01|1123.77|1122.75|1113.11|1075.5699|1087.9|1093.4399|1078.0699|1075.17|1081.6|1033.59|1060.28|1077.41|1065.21|1023.37|1016.43|988.05|986.16|974.81|984.88|945.25|971.7|946.27|935.61|950.03|943.83|941.71|962.33|965.86|962.63|964.05|965.83|965.05|961.39|959.07|945.09|940.43|942.96|915.37|895.84|918.63|923.56|919.96|908.85|905.08|903.49|890.04|899.52|874.45|859.62|845.54|844.88|834.37|859.85|880.52|912.84|938.33|929.09|933.71|932.09|935.74|927.44|908.42|905.57|896.17|901.44
00511|29048|/indices/pefindo-25|INDICES:ID|363.87|372.19|374.97|375.57|365.79|368.1|378.19|386.55|399.33|407.07|400.14|396.6|400.44|403.81|401.07|405.62|417.7|419.61|417.94|415.67|422.91|405.58|410.11|411.35||401.32|396.28|394|395.11|393.77|391.75|378.93|384.25|385.2|385.85|375.16|370.99|372.01|371.41|364.13|370.09|357.77|350.9|343.21|335.82|333.95|341.99|328.58|325.06|331.65|338.35|353.36|346.12|338.13|335.2|342.61|353.03|353.93|347.39|358.29|357.77|375.11|363.58|370.91|341.64|355.97|370.72|372.11|376.21|363.84|372.2|393.65|417.65|422.1|423.76|426.56|421.68|428.46|423.71|421.46|424.1|448.06|466.54|467.3|459.46|447.36|441.14|470.31|477.12|475.78|469.02|469.63|481.63|483.16|499.54|501.48|495.3|491.3|491.88|484.14|495.11|469.87|473.79|488|481.79|479.57|476.95|475.08|469.34|465.62|446.01|438.38|461.57|468.43|456.84|453.58|457.95|497.82|503.97|503.9|512.32|509.54|509.74|502.67|495.53||494.32|486.95|478.57|462.68|463.88|456.93|466.22|474.76|461.7|461.13|473.97|459.1|453.72|449.88|456.62|450.69|458.5|453.34|438.42|448.63|440.61|428.59|419.08|407.52|396.38|391.91|395.48|391.27|372.07|362.8|355.56|354.82|362.27|366.46|372.81|367.21|364.99|379.44|386.61|400.13|384.41|377.37|376.03|381.97|399.11|377.94|341.58|360.39|349.47|416.16||419.11|435.12|448.79|445.81|448.7|476.72|476.92|498.57|531.15|554.16|538.11|527.17|507|490.28|522.85|521.26|512.12|520.54|526.11|503.67|523.36|509.92|497.59|486.81|484.49|478.59|483.56|474.96|485.75|477.82|488.84|469.88|459.31|471.78|469.35|463.11|468.14|459.78|461.51|452.68|457.17|458.51|455.92|461.22|465.45|472.16|477.98|462.83|453.75|471.99|470.73|478.42|470.66|476.9|490.42|475.95|472.19|448.06|438.81|435.1|440.95|437.62|455.96|465.78|479.65|499.67|493.97|499.7|490.53|498.34|492.62|481.04|485.76|480.18|480.2
00512|29046|/indices/jakarta-lq45|INDICES:ID|828.75|873.68|890.31|880.57|853.84|867.56|878.31|913.46|926.42|930.46|931.43|924.82|922.2|933.37|907.59|906.48|919.34|937.59|931.41|921.52|932.19|892.84|894.63|877.49||850.52|824.62|824.58|827.49|830.94|826.29|805.15|817.02|830.98|832.51|852.87|834.61|839.71|840.3|838.56|852.1|838.61|848.61|828.18|820.39|825.34|843.95|799.99|779.31|784.22|790.06|792.03|778.11|770.86|751.64|777.48|787.04|787.45|762.89|783.83|759.73|804.74|772.27|788.95|701.32|699.37|740.38|736.36|749.85|757.07|727.23|776.46|811.46|813.1|828.39|832.88|829.82|857.04|842.37|857.65|846.06|881.23|904.13|926.6|906.73|898.32|869.44|950.48|938.76|953.21|949.22|937.51|946.86|942.35|960.78|946.88|941.11|937.82|923.89|912.05|926.52|886.34|898.83|903.13|890.86|886.07|888.02|893.78|886.33|878.56|865.52|847.29|868.05|862.55|854.19|838.68|833.91|870.52|890.65|870.12|886.58|869.2|886.83|879.9|861.9||868.3|874.12|861.22|829.28|816.28|818.2|832.66|833.65|824.55|847.69|858.86|827.17|815.79|829.48|829.6|813.97|820.08|799.51|789.03|830.67|786.69|776.69|784.9|757.59|751.05|741.75|747.04|745.34|711.43|709.35|701.48|698.22|691.51|691.02|704.88|720.89|722.07|749.58|739.28|771.77|767.71|763.31|732.91|738.97|773.93|736.71|676.06|701.07|689.26|758.86||774.94|777.15|791.91|777.66|764.28|804|736.26|790.34|801.34|839.47|869.64|870.03|861.47|833.61|841.93|846.95|834.12|830.66|836.87|798.86|821.75|837.28|827.97|794.29|789.82|768.85|766.18|758.47|766.92|731.88|753.88|735.04|725.92|735.88|727.41|726.81|746.41|748.28|746.97|748.16|749.6|750.3|745.98|744.84|731.77|730.37|732.53|711.51|695.53|713.26|718.57|713.49|703.76|698.86|695.6|687.18|694.53|674.79|663.85|650.25|651.79|641.43|657.88|675.03|696.54|716.22|708.39|713.06|712.28|718.67|712.55|696.81|694.74|689.25|695.21
00513|38015|/indices/thailand-set|INDICES:TH|1509.98|1522.51|1526.3199|1501.66|1500.4|1473.86|1494.53|1485.7|1494.4399|1500.37|1477.61|1504.34|1483.21|1492.88|1479.0699|1445.28|1521.48|1549.41|1538.76|1552.64|1518.6899|1524.0699|1509.13|1492|1455.65|1444.99|1413.1899|1421.3199|1429.21|1436.4301|1412.67|1385.86|1394.6899|1390.7|1404.61|1410.8101|1385.42|1369.64|1400.72|1394.78|1382.96|1393.41|1379.53|1343.0699|1320.1899|1276.49|1306.29|1300.98|1268.03|1245.85|1244.1801|1288.02|1282.9301|1284.92|1280.92|1333.5699|1363.13|1393.84|1382.46|1414.54|1394.9399|1416.14|1418.38|1411.33|1346.35|1376.83|1390.3199|1381.72|1370.75|1365.9399|1365.61|1413.92|1428.79|1440.12|1438.08|1479.3101|1484.9|1489.59|1518.03|1491.46|1508.23|1507.37|1496.05|1523.86|1512.1899|1510.51|1526.74|1555.46|1566.85|1547.83|1536.05|1495.22|1529.96|1541.55|1568.29|1587.01|1603.45|1615.89|1613.63|1581.25|1598.33|1517.74|1529.42|1497.67|1510.41|1514.35|1514.95|1597.76|1593.91|1579.2|1575.88|1578.37|1584.16|1539.91|1528.71|1552.72|1570.28|1600.16|1584.91|1581.36|1584.3199|1561.63|1556.97|1546.62|1520.3101|1500.2|1543.85|1533.41|1518.01|1495.83|1483.24|1467.29|1456.02|1458.02|1415.73|1396.84|1405.26|1377.37|1421.48|1408.16|1409.1801|1389.16|1392.01|1368.9|1360.5|1372.1801|1355.08|1325.33|1304.21|1311.87|1296.49|1274.28|1314.63|1295.41|1255.45|1224.62|1298.71|1342.72|1341.13|1361.5699|1371.13|1359.0699|1420.66|1405.03|1429.08|1454.88|1484.72|1457.78|1427.72|1417.49|1486.76|1401.08|1336.25|1294.3|1338.13|1445.76|1432.25|1420.9399|1476.71|1481.84|1453.71|1441.33|1451.9|1400.5|1465.27|1516.24|1562.0699|1607.46|1627.96|1622.48|1578.95|1582.9301|1545.46|1527.3199|1489.53|1561.0601|1478.97|1598.13|1566.92|1539.6|1540.13|1521.52|1497.3|1499.22|1461.41|1434.4399|1412.0601|1416.66|1391.9301|1373.38|1358.5|1334.95|1324.04|1281.7|1280.13|1290.83|1306.6|1281.8101|1307.71|1296.98|1311.35|1298.79|1286.26|1276.12|1246.1|1227.48|1237.1899|1223.91|1219.37|1197.53|1178.01|1208.55|1210.29|1200.08|1172.11|1152.91|1165.73|1127.1|1115.1899|1132.83|1154.4399|1191.01|1227.41|1211.78|1194.6|1169.45|1182.41|1196.77|1194.4399|1189.5601|1158.71|1165.15
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1763.8199|1773.51|1784.38|1751.63|1747.98|1718.22|1747.17|1734.96|1752.52|1763.96|1746.62|1778.53|1749.13|1764.23|1747.5699|1702.49|1795.9301|1828.48|1814.05|1831.8199|1786.63|1795.21|1771.61|1753.75|1706.27|1688.99|1649.36|1655.72|1670.13|1682.91|1646.9399|1612.0601|1621.21|1622.45|1637.55|1642.52|1614.84|1595.48|1641.66|1636.08|1620.1801|1636.97|1618.85|1578.11|1546.0699|1489.25|1528.14|1520.95|1473.6801|1445.36|1445.25|1501.54|1494.1|1495.3|1490.67|1560.52|1596.6899|1630.35|1618.4399|1656.65|1631.84|1664.2|1669.79|1666.25|1578.47|1620.22|1639.21|1626.04|1615.0601|1608.52|1603.48|1661.54|1677.63|1694.47|1689.34|1738.88|1745.16|1747.12|1787.39|1757.74|1778.59|1778.85|1760.04|1793.6899|1787.77|1786.6801|1798.17|1839.98|1857.48|1834.76|1819.3|1770.67|1805.97|1808.22|1844.59|1847.1899|1868.58|1882.76|1878.59|1841.46|1849.03|1781.35|1806.89|1775.01|1783.97|1796.62|1797.53|1898.49|1899.71|1877.52|1866.91|1866.8|1871.74|1820|1803.45|1834.65|1854.3101|1892.61|1879.02|1868.79|1881.79|1846|1840.13|1832.9399|1792.99|1768.51|1822.04|1808.99|1797.65|1771.75|1749.85|1732.11|1722.61|1722.72|1670.5|1648.54|1667.35|1632.8199|1687.8|1667.8101|1673.1899|1646.78|1653.04|1617.13|1607.9399|1621.6899|1605.76|1567.13|1538.35|1549.73|1530.9301|1505.25|1559.24|1532.34|1483.65|1439.16|1531.1|1589.38|1586.89|1611.5|1626.46|1611.9399|1690.99|1675.05|1702.3101|1727.5699|1766.21|1734.48|1691.08|1683.21|1772.89|1665.89|1579.33|1526.75|1578.8|1718.13|1693.89|1682.64|1748.28|1757.17|1728.6899|1706.38|1728.54|1656|1746.11|1798.99|1848.4399|1914.4|1940.9399|1938.09|1884.66|1895.74|1849.38|1831.08|1790.49|1875.49|1779.39|1923.98|1883.63|1856.46|1856.13|1826.05|1797.58|1805.73|1764.64|1727.03|1703.4399|1714.49|1681.92|1661.85|1643.89|1610.1899|1588.52|1540.22|1536.8|1550.76|1564.42|1529.8199|1559.9301|1558.08|1571.8|1555.9301|1545.8199|1537.8199|1498.23|1471.04|1483.91|1478.64|1477|1453|1425.5601|1460.59|1465.38|1452.46|1422.8199|1395.97|1413.4301|1362.27|1345.9301|1371.8199|1400.62|1446.76|1500.1899|1478.05|1461.38|1427.78|1442.74|1456.92|1457.42|1452.4|1407.86|1417.38
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1573.64|1576.17|1592.12|1567.38|1559.01|1533.6|1561.35|1549.98|1578.0699|1593.5|1602.15|1625.33|1602.1|1616.51|1604.78|1571.59|1639.99|1674.85|1663.35|1678.3|1622.98|1629.34|1614.65|1594.0699|1547.27|1535.0601|1503.75|1511.14|1534.49|1549.6801|1521.64|1487.97|1489.79|1492.77|1507.88|1508.84|1478.8199|1463.58|1521|1517.24|1500.27|1523.71|1511.85|1461.0699|1433.16|1359.96|1396.75|1391.84|1331.87|1294.64|1297.27|1356.4301|1356.51|1358.75|1355.9|1428.04|1460.96|1492.1801|1486.45|1526.75|1499.55|1533.1|1539.71|1543.8|1451.76|1491.4399|1518.03|1503.83|1502.8|1506.65|1489.46|1551.37|1565.1899|1591.09|1576.08|1621.87|1628.42|1625.36|1666.47|1635.15|1652.66|1662.85|1646.48|1682.74|1680.38|1679.42|1682.4399|1727.38|1745.88|1726.1|1706.9399|1670.6899|1693.52|1682.58|1719.1|1707.11|1733.45|1750.4399|1758.12|1717.6|1736.0601|1666.29|1699.52|1680.17|1685.6899|1696.8|1694.33|1789.67|1799.6801|1778.66|1766.08|1760.77|1760.48|1711.95|1693.52|1727.17|1745.01|1782.98|1773.17|1765.0699|1777.26|1741.92|1741.79|1736.52|1695.54|1671.55|1716.4399|1713.3101|1706.12|1678.3199|1658.88|1642.55|1630.34|1637.0699|1580.7|1573.4399|1602.35|1567.25|1615.1801|1592.95|1600.52|1573.12|1578.8199|1544.41|1528.35|1542.51|1532.28|1499.8|1471.05|1486.0601|1472.23|1454.55|1511.46|1480.79|1439.58|1385.25|1471.74|1531.09|1521.6801|1545.29|1556.76|1547.83|1622.74|1609.13|1634.6801|1652|1687.3199|1658.76|1615.24|1617.5601|1707.17|1607.24|1528.3199|1479.03|1518.3199|1646.6|1617.92|1625.15|1679.2|1685.23|1670.5|1641.5601|1657.16|1574.64|1642.09|1682.02|1706.66|1780.42|1806.72|1811.6899|1752.87|1759.78|1719.83|1711.58|1681.73|1745.03|1667|1787.3199|1749.03|1740.85|1743.8|1719.62|1702.2|1729.48|1689.26|1656.4399|1642.1899|1667.85|1642.61|1626.62|1605.54|1569.99|1547.15|1501.33|1495.15|1505.27|1522.75|1489|1518.4301|1519.52|1536.61|1528.09|1518.5|1515.64|1474.49|1453.74|1468.71|1468.4399|1470.12|1441.3|1413.27|1450.99|1462.87|1449.21|1419.09|1389.49|1414.84|1359.61|1340.52|1369.36|1403.88|1442.11|1495.6899|1473.3|1460.12|1427.62|1443.49|1456.73|1459.9399|1456.0601|1409.76|1425.73
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2394.02|2432.0901|2429.76|2373.02|2381.1699|2341.3401|2370.0901|2356.0801|2338.53|2341.8799|2246.3899|2295.99|2243.9399|2262.6799|2229.5801|2142.3999|2308.95|2332.8101|2309.4299|2339.0601|2328.1699|2342.8101|2289.6799|2279.27|2225.72|2193.3101|2127.28|2128.29|2107.3101|2116.27|2054.52|2011.8199|2043.5699|2034.41|2051.6001|2067.53|2048.3899|2013.87|2024.37|2014.62|2002.22|1995.3|1956.72|1943.55|1895.9399|1885.91|1933.59|1923.46|1917.79|1920.95|1915.24|1961.5699|1930.63|1926.5601|1918.6801|1974.03|2012.23|2049.24|2007.42|2033.58|2021.88|2049.2|2057.3101|2030.63|1953.05|2000.79|1995|1981.08|1939.61|1905.28|1925.41|1969.88|1990.9399|1988.64|2013.54|2069.25|2072.6101|2096.5601|2136.5901|2108.0801|2144.8|2113.51|2083.6499|2109.7|2091.6399|2094.74|2117.3601|2147.47|2165.26|2133.1799|2129.6101|2053.1101|2104.3701|2149.55|2185.6399|2238.99|2242.4399|2249.99|2205.3799|2190.6001|2169.8999|2108.3401|2112.8601|2051.78|2072.8701|2089.3501|2096.22|2219.8501|2192.0701|2157.21|2145.5901|2165.1101|2184.27|2131.74|2131.47|2154.1899|2176.8601|2219.8799|2193.4399|2175.46|2205.1101|2174.97|2148.1101|2138.8501|2098.8799|2076.8999|2154.0701|2107.3101|2085.75|2065.3799|2031.84|2010.0699|2010.51|1992.1|1943.15|1877.13|1868.91|1836.34|1909.13|1896.4|1899.05|1877.7|1891.01|1845.61|1856.35|1869.58|1834.9399|1780.4301|1747.54|1753.12|1717.4399|1663.62|1708.17|1700.39|1631.84|1610.62|1722.21|1774.9301|1795|1827.74|1862.21|1822.86|1918.17|1894.41|1925.55|1970.1899|2020.41|1984.05|1937.9399|1891.91|1977.38|1848.38|1733.83|1664.96|1754.02|1927.55|1913.09|1836.8199|1935.77|1944.9|1884.63|1885.14|1930.49|1881.58|2053.51|2127.3301|2252.6001|2290.6101|2316.8601|2277.3501|2242.8701|2275.51|2205.0901|2148.27|2080.77|2237.0601|2108.8501|2300.9399|2261|2176.55|2162.03|2124.3|2066.5801|2008.78|1956.16|1899.9301|1856.9301|1813.61|1757.03|1726.6|1718.35|1694.9301|1675.17|1627.59|1633.27|1664.1899|1666.1899|1629.9301|1661.51|1645.6801|1645.96|1611.23|1605.74|1579.6899|1539.55|1485.67|1492.42|1470.6899|1459.16|1453.53|1430.03|1453.77|1428.17|1419.99|1395.65|1379.6|1364.17|1336.1899|1327.01|1340.01|1344.6801|1422.9301|1470.4399|1449.79|1419.85|1382.13|1392.9301|1411.65|1396.72|1390.59|1354.48|1334.36
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2430|2463.5601|2458.3601|2398.8301|2410.27|2365.5901|2399.28|2383.97|2368.1499|2367.1001|2265.4199|2326.45|2276.26|2293.98|2260.8799|2176.29|2352.8601|2379.0701|2354.8101|2382.1599|2367.98|2383.95|2331.04|2321.28|2270.1001|2236.01|2168.45|2171.6899|2157.4199|2162.71|2099.8799|2060.0801|2092.8101|2088.5601|2104.1599|2122|2100.8999|2067.8|2079.8799|2068.3401|2055.3|2051.48|2012.86|2002.6801|1956.45|1949.77|1996.67|1981.95|1973.66|1972.79|1963.9301|2012.9|1981.21|1979.08|1968.66|2033.85|2081.53|2124.1001|2092.25|2125.23|2107.1001|2136.8101|2139.3899|2111.6899|2034.23|2083.98|2079.7|2069.3301|2026.46|1986.85|2020.03|2067.8201|2091.6499|2080.24|2106.3701|2169.49|2175.1201|2193.0601|2232.0701|2206.74|2239.1799|2206.3999|2179.03|2204.8|2186.9199|2185.3799|2225.3|2257.6399|2272.54|2239.5901|2235.8401|2145.3101|2222.47|2268.8501|2305.54|2356.9399|2362.28|2367.3899|2323.47|2296.99|2268.1299|2206.04|2206.3101|2131.6201|2152.3201|2170.4399|2182.6599|2304.6399|2276.55|2249.97|2245.6799|2262.98|2285.5701|2221.96|2211.3101|2234.97|2261.1899|2301.46|2274.8601|2257.22|2273.22|2235.1899|2209.79|2196|2158.6799|2132.0801|2215.77|2169.1399|2143.5701|2123.51|2092.8701|2070.02|2068.9099|2047.85|2007.34|1937.62|1924.54|1890.8199|1970.0601|1956.6899|1955.1801|1931.17|1939.46|1897.67|1910.3101|1923.14|1888.46|1829.02|1799.3|1799.34|1764.1|1711.99|1758.16|1742.6|1668.39|1654.3|1766.45|1822.8101|1843.73|1872.3199|1899.5|1865.5699|1960.47|1936.22|1969.87|2022.8199|2073.71|2030.39|1986.5601|1943.11|2034.7|1901.11|1786.36|1721.35|1818.8|1999.2|1989.8101|1915.95|2022.24|2040.96|1965.41|1965.04|2009.98|1970.03|2143.5601|2244.1101|2384.5701|2422.6399|2450.3501|2418.8899|2384.6499|2411.0601|2340.8201|2285.54|2205.24|2370.49|2207.3301|2442.1299|2393.8601|2296.6399|2284.21|2232.1499|2162.6599|2100.26|2055.72|2000.1|1942.11|1899.6|1839.9|1804.7|1798.74|1771.9301|1754.64|1696.37|1703.75|1732.78|1731.51|1693.52|1726.3|1712.91|1713.45|1668.73|1656.51|1628.34|1594.75|1542.22|1546.84|1521.86|1507.15|1502.03|1476.9|1501.3199|1477.96|1468|1440.1899|1424.1899|1410.39|1376.1|1371.17|1384.8101|1389.89|1468.99|1521.95|1500.78|1469.54|1431.3199|1442.5699|1460.58|1449.9301|1440.2|1402.8199|1385.89
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1221.88|1226.64|1240.0699|1210.55|1202.98|1184.03|1191.3101|1199.29|1205.84|1203.6801|1185.15|1198|1180.75|1184.23|1171.8101|1143.98|1199.75|1230.24|1226.71|1230.97|1216.66|1214.9399|1219.5601|1197.92|1167.52|1164.3101|1138.1899|1154.71|1158.26|1150.85|1137.72|1112.92|1113.16|1107.78|1125.21|1131.03|1098.8|1087.12|1114.3|1106.3101|1090.3101|1098.22|1071.4|1038.8|1027.12|981.65|1010.96|1005.75|969.94|941.18|948.74|995.65|998.14|1011.37|1001.78|1058.23|1086.6801|1118.46|1110.16|1152.0699|1133.41|1139.24|1136.67|1144.8|1078.12|1105.48|1119.08|1114.96|1113.75|1114.99|1112.46|1170.89|1191.77|1212.51|1205.59|1258.12|1258.13|1266.86|1285.88|1257.28|1258.4|1258.24|1248.0699|1282.47|1271.2|1273.08|1285.17|1293.74|1299.91|1255.83|1253.26|1211.9|1246.12|1251.08|1274.47|1297.91|1302.71|1333.63|1329.35|1273.05|1275.1|1213.37|1239.09|1203.22|1215.46|1224.5601|1218.62|1316.23|1327.09|1327.83|1332.4301|1341.88|1332.63|1288.61|1282.37|1302.27|1316.24|1333.63|1313.4399|1312.64|1299.51|1282.98|1300.24|1291.7|1266.5|1246.9|1287.8|1282.97|1275.3199|1252.61|1257.3|1233.46|1226.1899|1250.29|1227.37|1225.34|1231.38|1211.24|1254.74|1236.1801|1234.76|1209.23|1208.9301|1194.84|1189.86|1188.61|1174.84|1158.72|1141.5|1148.33|1130.4301|1106.28|1154.48|1146.16|1116.58|1074.47|1143.52|1178.37|1178.4301|1205.3|1209.1899|1188.52|1237.76|1226.98|1256.51|1285.25|1314.1|1297.0601|1274.87|1264.87|1314.54|1262.46|1231.84|1188.08|1207.77|1282.58|1285.1899|1271.78|1320.61|1327.98|1310.11|1298.67|1290.03|1263.0699|1279.27|1329.42|1351.09|1399.27|1414.39|1415.21|1361.05|1356.63|1326.89|1325.87|1278.0699|1339.54|1272.35|1368.66|1348.08|1328.26|1337.8|1333.58|1316.15|1322.79|1289.67|1277.28|1252.21|1247.39|1228.74|1218.74|1205.22|1186.3199|1178.21|1149.08|1147.67|1167.09|1174.25|1149.54|1169|1156.1899|1171.83|1171.55|1174.7|1171.47|1147.8|1134.15|1139.36|1140.61|1138.0699|1088.3199|1083.1801|1133.34|1123.66|1131.97|1093.1801|1075.9399|1101.39|1066.3|1053.83|1066.4301|1107.58|1144.75|1185.74|1172.61|1168.21|1144.6|1165.01|1186.1801|1186.71|1178.48|1164.6801|1179.87
00519|41045|/indices/mai|INDICES:TH|599.03|604.07|600.61|586.59|595|568.65|587.93|579.58|575.93|565.67|534.41|560.33|551.74|556.59|543.52|530.91|591.09|580.67|573.27|576.78|581.96|589.3|561.33|549.55|541.23|527.35|512.58|523.75|525.9|526.4|528.71|521.24|526.33|522.3|524.89|526.83|519.34|513.07|518.68|514.93|506.43|503.38|495.88|499.88|498.21|500.77|507.81|508.77|509.7|501.08|505.73|522.62|519.94|525.73|520.02|543.93|568.11|589.69|588.48|605.12|592.87|609.38|598.85|595.69|571.58|589.11|586.65|589.17|577.99|552.28|576.42|590.26|612.68|595.18|609.34|634.97|642.77|658.93|665.03|657.04|656.75|658.05|656.16|664.74|652.94|657.12|688.86|706.12|720.19|713.66|708.54|664.44|719.27|762.35|783.25|798|796.59|794.36|763.67|724.72|753.41|749.36|738.43|700.05|697.69|717.23|720.19|738.21|726.72|742.19|751.65|761.69|723.78|699.67|674.04|688.05|691.57|703.83|687.62|685.76|675.26|637.93|621.04|603.08|599.4|576.72|587.68|548.72|521.95|521.07|504.66|502.6|494.37|474.93|447.74|419.56|415.59|407|424.68|417.05|409.38|402.73|397.47|395.03|404.1|402.37|391.09|376.45|373.52|372.18|365.95|351.74|357.46|353.35|338.37|337.88|356.8|361.49|368.18|372.18|371.48|363.31|383.25|372.9|380|400.26|403.83|384.64|369.08|359.74|379.41|355.23|339.58|329.95|356.7|397.35|389.76|385.99|403.29|414.56|394.93|398.59|392.21|395.51|428.24|455.14|471.61|482.2|490.16|497.38|500.92|494.94|479.25|471.73|459.11|484.28|436.42|505.77|476.36|472.02|462.87|451.03|452.44|455.05|453.22|445.33|434.31|421.28|415.68|412.58|405.37|400.38|393.46|377.34|371.15|382.3|387.34|378.82|380.63|371.99|379.17|347.86|342.96|332.53|329.38|323.17|321.84|316.07|314.2|309.92|300.12|303.63|297.46|297.71|294.65|288.99|283.63|278.77|281.57|284.71|291.83|304.41|306.93|306.54|297.31|289.04|290.52|292.15|291.25|293.79|290.17|295.21
00520|41047|/indices/set-100|INDICES:TH|2126.6201|2142.76|2155.95|2119.6699|2110.1101|2069.79|2104.49|2088.7|2113.8999|2129.4199|2109.6499|2143.9099|2112.8701|2129.4099|2109.74|2057.75|2168.3301|2214.28|2197.8101|2219.4299|2163.1899|2172.0901|2157.72|2126|2064.05|2050.79|2005.21|2017.13|2033.24|2049.48|2013.76|1970.02|1977.1|1966.8101|1987.58|1997.9|1960.83|1937.72|1996.95|1991.67|1972.96|1993.59|1971.53|1912.22|1876.96|1797.29|1848.41|1841.76|1779.3199|1742.13|1747.08|1821.66|1820.0601|1823.59|1822.72|1905.4399|1946.91|1997.84|1981.98|2036.38|2004.97|2038.42|2048.1899|2046.6|1933.11|1982.87|2006.92|1994.1801|1980.3101|1978.5601|1965.9|2048.8301|2075.1201|2102.6299|2091.4399|2158.1101|2168.8101|2175.9199|2223.1399|2178.6101|2208.72|2211.6699|2190.77|2236.55|2225.6299|2221.3101|2238.28|2287.72|2310.24|2278.6799|2260.9199|2202.4099|2248.27|2255.77|2300.79|2326.5901|2356.5901|2380.95|2382.1499|2330.25|2371.1299|2231.1201|2256.5901|2212.6299|2233.0601|2237.3799|2230.8899|2369.78|2365.3899|2334.8|2324.73|2325.6499|2333.46|2266|2251.72|2292.3799|2320.05|2370.1299|2347.1899|2340.99|2348.96|2313.24|2308.4199|2297.6399|2252.99|2221.02|2286.6499|2272.55|2250.8301|2213.3401|2198.72|2170.5|2157.02|2166.6399|2096.24|2071.74|2092.5701|2049.5901|2118.7|2096.29|2104.1499|2072.6101|2079|2040.85|2021.88|2040.0699|2016.64|1973.6899|1937.09|1952.45|1928.51|1895.39|1965.24|1933.51|1871.11|1814.62|1933.11|2006.71|2002.88|2038.9|2055.4099|2035.3|2135|2112.24|2150.6499|2186.5801|2236.99|2195.3799|2144.6299|2129.3701|2240.0601|2105.5801|2004.89|1936.33|1998.7|2162.95|2138.28|2123.3101|2207.5901|2214.95|2177|2151.25|2167.21|2078.1399|2173.3401|2242.25|2299.6299|2376.1499|2410.6899|2402.6899|2332.3301|2340.01|2280.6699|2253.1499|2193.8899|2299.3899|2184.3899|2349.1499|2303.96|2270.21|2271.1799|2248.5801|2218.54|2230.1499|2171.1399|2128.1399|2101.6499|2113.22|2078.6699|2051.73|2030.71|1992.4301|1975.67|1910.9399|1905.99|1920.9|1940.45|1902.92|1944.96|1929.27|1949.65|1937.22|1921.1899|1909.6899|1861.14|1832.6|1853.15|1836.99|1830.95|1798.4399|1769.79|1821.09|1827.89|1811.64|1769.1899|1738.74|1762.86|1702.25|1679.99|1709.1|1750.49|1811.41|1872.8199|1847.16|1824.0601|1783.25|1804.96|1828.73|1826.74|1819.87|1769.17|1781.08
00521|41049|/indices/set-50|INDICES:TH|940.98|946.62|954.37|940.21|935.46|917.2|933.81|926.47|938.72|947.01|943.85|957.23|944.42|951.73|943.94|921.48|964.44|987.29|981.26|990.71|962.62|964.44|958.98|942.95|915.88|910.56|892.63|900.11|909.42|916.77|903.13|883.91|885.9|882.15|891.83|898.04|880.09|870.6|899.39|897.5|888.84|899.73|889.89|859.51|844.43|804.38|828.28|826.21|793.57|773.46|777.88|813.55|815.07|816.37|818.69|855.76|872.72|895.84|888.1|914.02|899.52|914.68|919.63|921.2|868.39|890.47|903.24|897.13|892.34|893.77|885.8|924.79|935.41|950.42|943.07|972.51|977.57|979.1|999.11|978.69|992.39|994.33|985.37|1007.68|1002.83|1001.04|1006.1|1028.41|1039.53|1025.38|1017.08|993.33|1010.67|1012.25|1032.49|1042.8|1058.77|1071.02|1074.39|1050.29|1073|1005.51|1017.87|1001.01|1010.61|1011.06|1007.42|1070.99|1069.36|1055.78|1051.87|1051.6899|1053.22|1022.37|1014.58|1034.96|1047.12|1069.08|1057.4301|1056.21|1059.5699|1044.25|1043.55|1039.38|1018.47|1005.23|1033.8199|1030.1899|1021.06|1003.64|997.61|984.82|977.89|983.64|952.2|944.13|955.52|935.41|964.36|953.36|957.17|943.45|946.53|929.84|919.32|928.1|916.97|899.51|883.06|890.01|879.69|866.34|898.88|883.94|858.25|829.89|883.4|916.83|912.95|928.98|935.22|927.07|971.07|960.68|977.27|992.01|1014.42|996.01|973.12|967.51|1017.3|957.25|913.56|882.98|908.97|981.08|969.7|966.98|1002.93|1004.94|991.6|977.53|982.99|940.65|978.87|1007.39|1029.01|1064.49|1079.78|1076.13|1042.7|1044.8199|1018.36|1007.45|982.48|1024.92|977.04|1045.26|1025.72|1013.15|1014.25|1006.06|995.9|1005.09|977.53|959.56|950.08|958.42|945.39|934.21|922.86|905.71|898.81|869.72|867.07|873.17|883.54|866.98|886.76|879.31|889.77|886.58|878.85|874.81|851.95|840.32|850.6|843.73|841.5|825.47|812.36|836.99|841.59|833.94|814.38|800.07|812.56|783.68|772.39|786.87|806.71|833.65|861.93|850.11|839.45|821.45|831.74|842.91|841.76|838.44|814.89|821.18
00522|49692|/indices/psei-composite|INDICES:PH|6563.6699|6850.71|7043.1602|6886.7402|6889.7798|7067.73|6975.0898|7227.3701|7404.7998|7650.2202|7389.2998|7578.29|7629.73|7723.6001|7553.7598|7581.79|7807.4199|7845.4902|7930.75|7955.8599|7970.3501|7963.1099|8025.3501|8030.0601|7771.52|7830.3501|7629.7202|7622.0698|7509.9399|7514.2202|7411.6802|7299.0298|7436.79|6991.8701|7159.29|7255.3901|7321.2998|7247.2002|7245.1299|7360.0498|7306.7402|7098.6401|6899.0698|6771.2998|6792.0601|6654.4502|6765.1299|6687.6201|6208.0498|6449.5|6575.4302|6952.0801|7002.4199|6867.0698|6735.0098|6921.9302|6927.0698|6932.8101|6897.77|7118.2002|7134.2598|7236.3799|7055.7402|7138.9102|6850.6099|6917.5498|7131.9102|6911.3799|7051.7798|7098.8101|7278.98|7408.4399|7532.52|7550|7665.52|7617.1299|7392.5898|7535.2998|7622.0498|7601.1699|7503.7202|7526.7002|7580.46|7810.1699|7881.9502|7763.21|7714.8198|7947.25|7946.8901|8127.48|7993.0898|7877.96|7818.3799|7809.54|7861.3301|7730.5698|7825.3901|7773.4502|7728.1802|7689.9102|7548.9302|7490.8799|7402.7202|7230.5698|7186.3198|7125.6299|7224.21|7230.5601|7294.3799|7276.1802|7217.3398|7205.7202|7215.73|7103.5498|7003.2202|7167.3501|7247.0298|7261.2998|7287.29|7201.8799|7263.5801|7050.8901|7133.0898|7008.5098|6880.3398|6894.23|6889.5498|6853.0698|6901.0898|6962.2798|6842.1499|6730.96|6784.9502|6762.6201|6647.6499|6811.3301|6817.71|6847.2598|6742.9702|6685.1001|6671.1802|6596.96|6561.2002|6359.6201|6339.2598|6391.2402|6481.8301|6424.9902|6308.3599|6113.6602|6011.1401|6041.1899|6191.5|5987.0898|5842.8799|5947.9302|5889.8301|5835.1299|5767.1299|6014.9399|6208.8198|6084.8398|6346.3999|6355.1802|6585.3799|6539.8101|6607.8301|6489.7998|6390.48|6379.8101|6424.4502|6133.2402|5974.6201|6075.1699|6161.21|6525.9502|6404.23|6533.9502|6763.6201|6621.02|6574.21|6500.48|6465.2798|6182.1699|6242.2598|6701.9502|7021.9502|7268.9102|7279.8701|7262.3799|7215.3501|7025.4399|6957.1001|6891.4302|6727.1401|6847.4702|6518.71|6654.6001|6833.77|6642.27|6665.0601|6521.6401|6458.6699|6318.6099|6167.6401|6139.21|6051.75|5971.4502|5812.73|5823.9399|5707.1099|5794.2002|5640.4502|5552.3398|5439.2798|5468.79|5424.5098|5405.1602|5432.3599|5369.7202|5439.8398|5346.1001|5292.0601|5322.4702|5201.3198|5196.1899|5143.3501|5206.8101|5263.3501|5285.9102|5219.5498|5210.8901|5214.52|5362.6802|5246.4102|5120.0698|4930.6299|4994.0698|5062.4399|4925.9702|4879.4199|5158.1401|5297.5498|5169.0498|5156.46|5097.2998|5038.9199|5107.73|5042.4399|5145.8901|4980.71|5016.2998
00523|29148|/indices/ftse-philippines|INDICES:PH|563.85|590.32|605.52|595.71|595.02|609.05|598.63|619.59|633.17|654.99|630.7|646.23|647.91|655.66|644.82|644.04|663.64|666.94|675.12|677.61|678.9|677.26|683.29|684.33|662.98|668.32|650.77|651.78|641.86|643.62|634.73|626.23|638.29|600.8|615.33|622.42|626.81|620.39|620.34|629.78|624.01|607.19|590.68|578.21|579.44|568.88|577.81|571.08|530.71|552.28|563.24|596.3|600.04|588.4|577.82|592.53|593.32|593.14|590.2|609.89|610.89|619.37|604.06|610.86|587.15|592.39|611.01|591.79|602.96|606.62|621.37|633.13|643.84|646.06|655.12|651.29|632.19|644.55|651.78|649.85|641.4|643.11|647.29|667.15|672.84|662.2|657.69|677.73|677.14|693.56|681.02|671.02|666.75|665.82|668.68|657.05|667.39|662.77|658.82|654.67|643.35|637.56|630.2|618.04|614.58|609.32|616.65|617.11|622.67|621.12|617|617.16|617.61|608.39|600.23|614.27|621.06|621.11|624.39|616.77|621.26|601.63|610.56|600.35|589.41|590.52|589.98|586.6|591.4|596.69|586.04|575.94|581.76|579.22|570.07|584.13|584.78|587.19|579.59|574.34|573.6|567.51|564.12|546.68|545.66|548.81|557.64|552.27|543.42|526.16|517.27|521.4|533.96|517.67|505.45|515.48|511.1|505.97|500.78|524.72|544.65|530.84|552.94|554.88|577.29|572.26|578.06|567.42|556.66|555.59|559.91|534.32|515.59|522.7|533.07|566.33|553.42|565.02|585.4|574.64|571.38|564.13|561.74|531.7|534.85|573.44|600.72|626.88|626.76|624.26|618.97|601.67|596.38|590.68|576.11|586.78|558.8|573.18|589.98|577.26|583.48|568.59|562.14|548.85|534.92|532.03|524.97|518.42|507.52|508.65|498.45|506.57|494.01|485.75|474.61|475.31|470.39|468.79|471.37|464.42|471.1|465.6|460.03|461.89|451.04|451.13|444.37|450.89|456.28|457.26|450.45|451.78|450.76|463.54|452.97|445.09|430.33|434.38|440.98|431.39|425.04|447.44|458.38|448.13|447.25|442.25|437.95|445.44|441.94|453.17|442.42|446.09
00524|49693|/indices/phs-all-shares|INDICES:PH|4022.5|4159.4199|4229.3901|4166.4902|4176.54|4254.2798|4220.21|4325.7202|4398.5801|4518.1099|4402.6899|4504.5098|4533.2402|4586.71|4558.1699|4534.3398|4629.8599|4661.6099|4697.5|4722.8198|4740.9502|4750.8101|4794.0298|4841.2998|4713.8999|4738.0298|4542.6401|4549.27|4504.25|4491.73|4435.1899|4385.98|4412.2598|4163.0601|4245.8901|4329.4102|4314.6699|4260.8398|4196.7402|4220.5801|4191.0698|4095.76|3986.6599|3905.76|3917.29|3839.97|3868.6101|3812.8701|3577.9199|3698|3788.28|3990.47|3994.6599|3940.8799|3894.8601|3993.23|3996.9099|4001.22|3978.3|4103.4702|4119.2798|4160.6401|4055.4199|4079.75|3957.1899|3991.0801|4076.6001|3963.6499|4023.6001|4056.0801|4158.1201|4244.9902|4320.6001|4325.79|4375.1499|4345.5601|4227.21|4320.4302|4358.6602|4351.3901|4314.2402|4340.8701|4360.8101|4493.54|4546.1299|4487.8101|4453|4547.1201|4536.8599|4635.3799|4576.21|4546.3999|4529.3101|4545.0498|4565.9902|4498.6099|4537.0601|4506|4496.7402|4465.2798|4403.4199|4376.25|4336.8999|4264.6099|4235.52|4195.8101|4238.2798|4250|4296.8999|4278.3901|4245.96|4243.6802|4250.5098|4195.8701|4150.2798|4244.29|4277.0898|4301.4502|4309.73|4259.6899|4290.3599|4170.0098|4217.5498|4168.3198|4129.1001|4123.6899|4129.8901|4106.3701|4136.5|4159.4902|4103.79|4042.01|4064.1899|4073.28|3997.5701|4063.6299|4086.0801|4116.0601|4068.96|4034.1599|4013.03|3977.72|3948.9399|3835.2|3840.27|3866.72|3897.3301|3866.6599|3802.02|3705.5601|3655.9299|3675.9199|3748.77|3655.1001|3597.3101|3647.9099|3614.3201|3589.8899|3542.76|3688.47|3776.73|3717.6299|3869|3876.8999|3977.1201|3962.8101|3984.3701|3925.79|3854.3601|3841.25|3870.3|3738.27|3659.73|3702.3799|3761.6201|3974.9299|3918.6299|3982.1299|4114.9902|4032.0801|4025.6899|3972.6299|3932.04|3821.01|3897.76|4148.4102|4292.0298|4465.4902|4496.21|4517.4199|4490|4384.48|4348.6699|4299.2002|4195.96|4234.3101|4099.2598|4169.5|4254.98|4173.5498|4143.3398|4101.4399|4064.4099|3977.0701|3885.29|3862.4099|3817.05|3778.4299|3698.98|3700.5|3688.3799|3716.46|3639.4199|3609.26|3578.1599|3589.4199|3580.5901|3575.4199|3595.1499|3567.9099|3590.8999|3549.6499|3530.3401|3530.6599|3454.8301|3448.27|3429.29|3460.8899|3488.95|3506.01|3463.3|3459.02|3468.3301|3527.48|3452.8401|3376.6001|3295.97|3335.1101|3365.8101|3293.6499|3266.0801|3405.22|3500.6599|3456.3501|3429.55|3405.26|3429.4299|3458.73|3411.3201|3447.53|3350.6001|3359.7
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1617.15|1637.79|1641.42|1628.96|1627.26|1623.8|1634.1899|1648.24|1670.27|1669.98|1658.97|1665.38|1652.55|1670.99|1652.99|1686.4399|1671.79|1683.09|1687.6801|1684.15|1664.04|1653.26|1657.42|1668.4|1644.54|1646.22|1634.05|1624.1801|1641.22|1636.46|1637.1899|1628.79|1628.26|1649.36|1672.72|1717.96|1727.99|1718.4|1710.55|1703.79|1716.34|1696.54|1692.49|1663.4399|1674.88|1643.74|1662.46|1667.8|1625.21|1628.55|1657.61|1692.51|1663.51|1643.9|1640.14|1667.87|1682.59|1661.89|1658.91|1685.7|1665.71|1710.9301|1716.8199|1706.54|1628.8|1615.01|1669.45|1603.6|1589.16|1612.74|1574.67|1596.8199|1682.65|1723.14|1720.76|1726.73|1715.58|1734.24|1710.47|1721.77|1734.37|1745.33|1747.52|1787.5|1811.92|1807.65|1818.27|1862.58|1845.86|1844.3101|1834.52|1813.37|1803.65|1781.75|1806.96|1821.21|1807.87|1800.95|1813.25|1781.26|1803.08|1743.5699|1732.4399|1752.77|1764.4399|1715.99|1732.99|1749.37|1820.89|1809.13|1813.79|1824.1899|1855.15|1818.86|1788.3101|1808.88|1840.8199|1840.5|1849.49|1855.64|1868.46|1866.11|1870.99|1864.3101|1839.87|1863.34|1877.34|1872.97|1883.15|1884.91|1880.9301|1885.72|1876.74|1862.7|1873.38|1869.22|1883.34|1866.72|1869.08|1860.98|1852.6899|1852.66|1856.61|1850.73|1820.48|1805.12|1832.26|1835.66|1830.74|1819.37|1808.59|1804.03|1802.5699|1813.01|1826.61|1834.74|1861.0601|1841.25|1840.35|1826.95|1812.72|1794.52|1789.87|1804.48|1810.41|1817.5699|1799.59|1785.75|1776.5601|1776.16|1801.83|1770.8|1723.8|1727.58|1721.0699|1788.24|1779.3199|1782.51|1807.61|1797.74|1785.65|1772.27|1773.54|1755.85|1762.1899|1775.59|1769.22|1773.0601|1769.16|1772.38|1694.77|1711.29|1706.28|1698.53|1688.65|1671.63|1626.89|1627.64|1653.96|1637.4399|1622.08|1627.9301|1623.8|1627.55|1637.13|1676.4399|1682.7|1692.58|1681.33|1658.85|1651.98|1617.77|1610.83|1614.3199|1629.28|1641.08|1656.13|1671.89|1666.35|1653.36|1660.23|1636.66|1623.7|1642.95|1624.55|1646.11|1648.22|1649.79|1645.36|1635.04|1624.9399|1643|1626.38|1620.55|1599.15|1603.0699|1579.23|1570.62|1573.59|1551.12|1532.46|1584.3199|1591.04|1567.8|1591.85|1603.12|1598.87|1596.33|1585.83|1571.4|1579|1583.78
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4758.6201|4750.71|4706.4302|4778.5698|4907.1099|5005.1699|4964.5898|4978.3999|5113.73|5124.8599|5149.2002|5134.54|5219.9102|5251.8599|5218.8799|5284.1802|5241.3101|5370.2402|5574.5698|5511.7002|5420.1802|5420.2002|5440.3901|5482.7998|5157.3701|5153.3501|5143.0298|5260.98|5512.5|5495.0601|5564.2598|5688.1899|5762.8398|5670.21|5617.0898|5745.6001|5722.4199|5707.29|5643.0098|5642.73|5683.8599|5622.5898|5684.0801|5690.6001|5783.0498|5821.2402|5895.6699|5916.96|5968.04|6214.8101|6323.3701|6389.2402|6332.6699|6333.8701|6427.54|6404.5601|6676.3198|6914.5298|6395.98|6436.4399|6214.0498|6166.8301|6103.3999|5810.6602|5547.1499|5573.25|5469.9502|5478.6299|5129.2002|4947.0801|5210.73|5454.3799|6020.1401|6272.3799|6556.7002|6163.02|6112.48|6293.7998|6398.3501|6300.0298|6290.71|6587.9502|6548.5898|6891.4702|7062.5601|6997.7402|6988.0098|7356.7598|7301.0801|7124.2998|7232.04|6972.02|6915.1699|7080.73|6698.9302|6634.7402|6608.7798|6413.0498|6632.8501|6556.8999|6360.6001|6103.6699|5811.9702|5710.0801|5650.0601|5603.3301|5552.5|5997.6201|6319.75|6552.3301|6381.3901|6778.5698|6586.0298|6303.2998|6118.3701|6653.25|7045.9399|7293.1602|7255.6099|7178.1099|6939.71|6903.7002|7073.6099|7282.7402|7065.3901|7018.1499|7026.2998|6851.8301|6754.3301|6735.3701|6695.77|6826.5098|6636.0498|6591.7598|6581.3301|6598.6699|6669.3999|6589.4902|6558.8501|6910.1602|6879.1699|6766.2202|6782.7798|6698.6401|6686.98|6632.8901|6589.5098|6443.8701|6704.1299|6302.7998|6151.1602|5901.3301|5938.5098|6032.04|5961.1802|5676.52|5622.8599|5641.1802|5628.6899|5553.2998|5592.5098|5636.21|5740.7202|5873.0098|5746.29|5546.3701|5529.4902|5503.5698|5377.6001|5571.1699|5359.9502|5094.3901|4975.8501|4929.8101|5250.4102|5483.79|5218.9199|5077.3701|5085.0801|4993.8599|4769.9902|4774.8101|4684.5|4773.4702|4754.27|4687.2402|4712.9502|4674.3701|4679.4102|4352.27|3902.1201|3970.8101|3986.29|4050.6799|4028.29|4008.3401|3991.25|3961.5801|3990.1599|3990.4099|3940.8799|4070.9399|4032.73|4114.8101|4121.98|4277.5898|4278.3301|4259.77|4206.2598|4200.7002|4128.23|4166.2402|4174.1499|4253.8501|4257.6499|4281.6001|4316.9302|4272.3301|4282.79|4200.9502|4289.6802|4304.6802|4328.48|4353.8198|4442.0801|4591.6299|4612.6802|4541|4469.3501|4442.1201|4345.75|4300.6001|4338.3599|4399.1699|4354.7002|4309.6001|4213.5601|4222.2202|4224.8398|4276.7002|4228.3701|4542.6802|4575.4399|4535.3301|4618.71|4535.8901|4534.6001|4583.8398|4705.3799|4664.7598|4660.8701|4702.23
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12918.1602|13094.1602|13144.7197|13076.4004|13178.9902|13394|13350.1504|13486.1797|13756.4502|13879.0996|13792.4199|13781.04|13722.1299|13864.04|13674.4404|13726.1904|13607.8203|13576.1602|13656.2305|13621.8604|13392.8896|13206.7197|13216.1504|13197.5098|12903.8203|12946.5996|12829.5195|12853.4502|13063.3096|12999|12923.1299|12927.04|12896.4404|12941.0898|12970.6602|13261.3301|13326.04|13337.9902|13181.8301|13064.5801|13224.9102|12929.8398|12946.5303|12776.1201|12850.6299|12631.6602|12744.9297|12833.0996|12687.1104|12906.8398|13129.6201|13135.1504|13044.8799|12839.0703|12726.9404|12893.0098|12878.2305|12916.8896|12851.1104|12998.0498|12767.6104|12937.4805|12715.6504|12635.6396|12295.9297|12206.0996|12400.4805|11890.5596|11638.1299|11573.8301|11536.1904|11773.2695|12406.4805|12849.4805|12859.79|12798.8398|12687.3398|12936.4102|12881.7598|13015.6602|13236.0801|13432.54|13278.8799|13453.8398|13536.1104|13515.6504|13615.7002|13795.29|13736.1699|13579.1699|13486.75|13381.8604|13293.04|13299.4004|13410.9902|13606.2695|13418.4502|13503.2803|13458.5996|13371.6504|13461.1504|13076.6299|12937.3301|13107.0703|13108.9902|12896.4502|12824.4502|13136.9004|13582.1797|13523.71|13638.71|13936.4902|14133.0098|13918.6904|13463.7695|13751.75|14161.25|14314.0098|14306.8896|14363.0801|14374.8203|14173.46|14370.4697|14373.2695|14251.1396|14302.6299|14384.0898|14345.7197|14423.7598|14299.0195|14212.8799|14177.2002|14053.4004|14065.1904|14045.2305|14049.04|14032.1104|14003.8496|14097.46|14143.71|14131.2695|14109.0801|13966.1699|13912.2305|13859.21|13752.4502|14037.7002|13833.71|13813.46|13811.3604|13700.5596|13761.0498|13826.3701|13906.1602|14093.5303|14093.7402|14151.29|14080.8096|14067.6201|14098.71|14181.25|14257.3496|14264.2402|14302.6104|14290.5996|14368.8496|14335.9297|14202.8398|14068.2998|14049.2305|14123.2803|13907.7197|13581.1104|13539.5303|13574.1396|14332.0498|14284.29|14225.0898|14519.7803|14455.6201|14252.2598|14252.5498|14108.5098|13888.3203|14056.7598|14365.0498|14478.9297|14171.3701|14091.9902|13825.96|12761.3799|12883.6396|12931.4404|12917.6396|12880.0498|12625.9404|12444.6504|12482.3799|12461.4404|12185.5898|11974.3301|12032.7998|11924.0801|12054.4805|12155.04|12434.9199|12425.5098|12439.5996|12273.7803|12089.75|12093.0801|12008.3301|12054.1104|12113.1201|12274.8896|12287.2197|12345.5596|12231.4199|12169.7305|12178.4502|12099.5596|11927|11982.1299|12116.3701|12068.9805|12252.5303|12375.1504|12402.8799|12441.8799|12368.1104|12240.6396|12457.8799|12237.7998|12183.0498|11919.3799|12005.6104|11785.71|11640.25|11649.4404|11497.3496|11302.3604|11879.9805|12046.9102|11875.04|11995.7402|12086.4004|12052.9697|12026.04|12070.2305|12145.6104|12198.6201|12316.25
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11037.21|11180.3496|11209.5801|11131.0303|11143.5996|11170.4102|11214.96|11315.7998|11485.75|11509.7305|11434.8604|11465.5898|11387.0898|11511.79|11379.4404|11563|11462.7598|11514.5801|11554.9004|11529.5195|11378.0898|11283.7803|11307.2197|11360.0801|11175.8799|11193.4297|11106.2305|11060.1699|11192.0498|11154.04|11141.71|11099.3896|11090.2197|11207.9805|11334.1904|11627.9805|11693.21|11646.4697|11573.1504|11513.6201|11612|11448.0996|11430.7305|11245.4297|11319.9502|11113.6904|11233.7998|11279.8604|11030.1504|11093.5996|11289.9697|11470.5703|11302.4502|11158.2402|11115.5098|11293.2598|11366.2197|11267.3799|11238.3203|11407.1797|11256.0303|11524.79|11509.0498|11439.3398|10967.3096|10877.3896|11198.8604|10752.7695|10625.79|10734.1699|10529.7695|10693.4297|11268.2695|11569.4199|11559.2197|11577.4004|11496.6504|11644.7998|11510.6602|11596.7803|11707.04|11803.8604|11784.1104|12027.5996|12171.3301|12144.9902|12220.5098|12487.5195|12388.4004|12348.75|12279.0898|12147.7402|12079.1299|11966.4902|12120.3398|12233.9502|12126.6201|12107.5996|12162.75|11978.4502|12110.2305|11722.5195|11636.4697|11776.5801|11761.1602|11542.4004|11616.8496|11765|12227.5898|12154.4697|12201.8604|12316.3096|12517.2197|12284.9902|12033.7402|12199.1797|12448.4199|12477.75|12523.1504|12566.5801|12635.6699|12582.9502|12648.0098|12613.6797|12461.6104|12594.46|12683.8896|12653.3604|12722.1299|12706.29|12668.25|12686.1104|12614.5303|12543.2695|12595.2695|12574.2598|12644.7998|12552.1797|12583.1299|12549.9805|12504.1299|12499.5498|12491.75|12450.2598|12281.5098|12179.8896|12378.5996|12355.7598|12326.0098|12266.1299|12187.6797|12175.8604|12181.2803|12251.7695|12359.9502|12402.7197|12552.3203|12417.46|12427.29|12362.1299|12302.3301|12220.2695|12196.8896|12281.6699|12310.9004|12363.6699|12262.0098|12163.4102|12089.1699|12083.4297|12233.6797|12028.2002|11717.0303|11729.2305|11701.1904|12200.9697|12144.5703|12150.3398|12339.2803|12274.7803|12172.1299|12101.21|12080.71|11945.1699|12011.0098|12141.0098|12129.2695|12090.3604|12054.5|12020.2598|11405.9199|11516.5996|11499.0195|11455.25|11395.6504|11257.4404|10985.6299|10996.7002|11135.5|10997.7803|10877.6396|10919.54|10878.0801|10921.2598|10990.75|11252.5898|11284.7998|11340.6504|11250.5898|11096.5996|11059.7998|10859.1396|10829.2305|10858.3203|10967.4502|11033.7197|11125.5898|11191.75|11151|11081.8604|11105.7002|10947.8896|10886.8604|11014.5898|10906.4297|11055.2002|11087.7998|11101.1201|11083.7998|11015.0098|10938.2305|11073.6504|10945.5498|10904.4902|10742.9697|10779.0098|10611.6699|10539.5801|10557.29|10409.0195|10273.8496|10655.7803|10721.4199|10565.5195|10716.8301|10793.71|10764.96|10746.4404|10698.0098|10634.0996|10684.46|10731.4004
00529|29074|/indices/ftse-malaysia|INDICES:MY|229.86|233.14|233.85|231.91|231.98|232.07|233.21|235.73|239.13|239.39|237.78|238.65|236.75|239.78|237.11|241.46|239.33|240.94|241.67|240.82|237.9|236.08|236.66|238.26|234.35|234.72|233.06|231.7|234.45|233.56|233.44|232.39|232.33|235.2|238.32|244.6|246.01|244.62|243.43|242.13|244.14|240.64|240.31|235.93|237.56|233.09|235.75|236.8|230.27|231.22|235.42|239.99|236.21|233.23|232.72|236.96|238.9|235.96|235.5|239.65|236.51|243.04|243.25|241.94|230.97|229.04|236.83|226.89|224.44|227.39|222.37|226.15|238.3|244.81|244.49|245.52|243.72|246.68|243.3|245.3|247.65|249.5|249.4|254.97|258.48|257.96|259.47|265.61|263.24|262.66|261.12|258.49|257.03|254.32|258.07|260.51|258.78|258.29|259.07|254.81|257.78|249.53|247.82|251.32|253.03|246.5|248.09|251.13|260.8|259.28|260.56|263.16|267.5|262.36|257.65|261.16|266.47|267.19|268.33|269.4|271.12|270.3|271.46|270.59|267.28|270.23|272.3|271.82|273.15|273.01|272.67|273.71|272.3|270.65|271.54|271.28|273.13|271.04|271.63|270.6|269.62|270.24|269.62|269.88|265.12|262.69|267.69|268.01|267.24|265.55|264.38|264.12|264.22|265.85|268.18|270.47|273.89|271.55|271.79|270.15|269.72|267.63|267.24|269.6|270.84|271.76|269.21|267.06|265.7|265.75|269.56|264.58|257.4|258.37|257.64|268.64|267.15|267.48|271.74|270.11|269.15|267.36|267.2|263.7|265.24|267.71|266.91|267.01|266.51|266.29|252.78|255.24|254.81|253.91|252.53|249.95|243.3|243.29|247.67|244.94|242.59|243.06|242.47|243.49|244.69|250.88|251.61|253.37|250.87|247.5|246.53|241.67|240.74|241.47|243.94|245.55|247.66|250.3|249.96|248.34|249.38|245.84|244.33|247.27|244.08|247.6|248.05|248.27|247.6|245.93|244.5|247.43|245.39|244.89|241.45|242.29|238.73|237.77|238|234.52|232.08|240.08|241.21|237.7|241.31|243.07|241.76|242.4|240.41|238.94|240.06|241.43
00530|10529|/indices/ta25|INDICES:IL|1463.47|1455.92|1445.54|1438.25|1450|1432.48|1424.9399|1387.6|1423.46|1429.76|1416.23|1435.24|1442.9301|1461.5601|1434.6|1458.46|1445.08|1453.84|1468.41|1467.4399|1456.41|1452.0699|1467.6801|1460.97|1412.4399|1397.95|1432.64|1408.6801|1430.4399|1444.86|1430.5|1398.45|1420.9|1410.84|1438.66|1496.41|1474.23|1443.5|1450.39|1485.9|1483.21|1478.61|1449.75|1427.09|1418.22|1383.34|1454.5601|1452.17|1439.99|1454.4|1493.97|1528.74|1517.4399|1519.08|1533.22|1561.17|1561.49|1573.66|1557.49|1581.79|1573.54|1545.29|1527.0699|1519.72|1488.54|1524.08|1594.83|1593.67|1606.26|1596.5601|1695.11|1711.66|1716.65|1712.61|1702.05|1694.0699|1658.0601|1663.9|1671.33|1684.9|1697.13|1696.74|1677.03|1715.58|1658.6899|1632.78|1644.85|1683.35|1686.3101|1650.84|1640.87|1594.1801|1601.2|1565.75|1529.78|1517.9399|1485.78|1452.46|1461.33|1447.85|1455.66|1463.33|1469.58|1461.97|1464.59|1481.88|1487.8101|1485.23|1477.59|1453.26|1445.78|1451.11|1424.37|1445.83|1433.24|1462.97|1451.33|1456.28|1446.96|1424.08|1424.3199|1404.41|1379.01|1389.35|1386.16|1392.45|1398.24|1401.26|1371.61|1391.87|1384.36|1404.6|1397.39|1400.42|1393.42|1389.3101|1378.27|1372.1801|1379.88|1389.92|1389.02|1412.52|1417.77|1397.77|1383.16|1373.28|1369.22|1350.65|1323.6899|1309.09|1307.98|1299.54|1322.02|1348.95|1324.17|1322.52|1333.42|1323.04|1326.92|1368.3|1358.23|1344.85|1315.86|1310.46|1288.1899|1286.36|1296.65|1292.75|1257.64|1256.36|1240.08|1202.8101|1179.73|1178.41|1201.28|1204.89|1202.85|1207.84|1229.24|1226.89|1214.52|1195.09|1189.67|1211.77|1222.13|1225.26|1232|1215.4|1215.76|1203.1899|1204.53|1205.09|1203.74|1230.12|1229.74|1237.67|1239.09|1240.51|1226.89|1221.47|1218|1220.71|1210.46|1177.36|1196.34|1207.67|1224.11|1210.62|1184.12|1220.74|1230.88|1228.53|1229.97|1211.03|1181.76|1211.5699|1219.71|1209.74|1217.26|1216.86|1226.23|1189.25|1138.33|1133.05|1112.5699|1120.58|1109.42|1099.66|1107.26|1096.01|1093.09|1079.46|1067.22|1083.42|1057.63|1073.46|1049.58|1089.4301|1065.02|1050.92|1081.74|1135.22|1167.67|1162.95|1153.11|1130.88|1144.85|1124.85|1115.74|1109.63|1079.59|1091.98
00531|10527|/indices/ta100|INDICES:IL|1277.4301|1271.4301|1264.3|1258.89|1266.33|1251.26|1242.83|1214.27|1250.63|1251.35|1241.6|1257.1801|1261.79|1281.36|1255.75|1279.17|1267.03|1281.38|1285.92|1286.42|1274.72|1267.26|1278.33|1270.5601|1228.46|1211.21|1240.22|1222.02|1246.37|1256.99|1240.87|1212.4301|1228.24|1222.41|1246.04|1292.77|1273.21|1250.49|1250.1899|1277.6899|1271.34|1269.8199|1248.4399|1230.09|1223.28|1180.84|1246.83|1249.38|1238.61|1248.15|1284.39|1315.08|1307.78|1311.13|1320.47|1347.63|1346.99|1360.49|1353.1899|1367.09|1365.58|1343.5601|1331.37|1325.41|1300.6|1332.9301|1392.03|1395.13|1401.04|1398.35|1477|1488.52|1483.05|1478.61|1466.67|1460.66|1425.63|1431.38|1443.15|1454.7|1456.71|1468.09|1453.35|1483.05|1435.98|1419.8199|1430.15|1471.29|1479.05|1443.5601|1428.5|1397.37|1406.66|1376.55|1356.85|1343.78|1310.8199|1281.62|1282.1801|1269.71|1271.33|1282.01|1290.5|1288.01|1292.84|1311.0601|1317.95|1319.48|1311.27|1292.62|1289.52|1296.41|1276.87|1293.11|1277.29|1311.0699|1297.98|1305.02|1301.79|1284.5601|1286.39|1264.48|1240.9399|1239.45|1236.9|1246.1|1256.3101|1261.47|1234.27|1260.1801|1248.6|1266.42|1258.1|1259.84|1256.99|1251.1801|1245.51|1238.1|1251.9399|1266.48|1261.85|1287.1899|1300.5601|1281.5|1278.54|1267.51|1273.0699|1256.53|1225.34|1209.05|1206.64|1199.66|1219.85|1244.2|1218.16|1205.63|1208.5|1195.46|1186.47|1221.21|1219.1|1212.9|1192.76|1186.4|1161.77|1165.1|1171.5601|1167.35|1136.91|1135.8199|1123.38|1094.62|1082.0601|1081.6801|1095.28|1099.26|1097.66|1098.83|1110.5601|1111.21|1096|1075.51|1069.5601|1087.6|1093.11|1101.46|1107.9|1091.4399|1089.0601|1076.17|1080.85|1078.85|1074.03|1096.4301|1094.17|1100.04|1104.14|1104.11|1096.38|1090.67|1085.8|1087.23|1081.17|1046.72|1063.98|1070.86|1085.95|1074.25|1048.1801|1076.8101|1082.9|1085.23|1089.61|1067.99|1045.13|1071.96|1082.59|1073.65|1079.03|1077.22|1087.15|1054.58|1016.87|1011.69|989.36|999.59|984.51|982.03|996.1|984.48|988.16|983.62|972.83|990.99|969.86|985.12|972.17|1002.03|981.28|970.91|988.82|1038.97|1067.47|1065.01|1058.6899|1040.3199|1053.46|1032.48|1025.4399|1015.57|988.17|999.19
00532|10530|/indices/ta50ytr|INDICES:IL|762.55|764.33|774.98|755.91|757.37|742.26|740.58|743.35|774.83|765.25|758.97|761.27|753.46|762.26|742.82|754.16|719.47|711.41|707.38|690.89|669.02|655.73|659.27|640.25|621.24|611.04|621.21|614.93|627.29|624.31|621.09|612.31|620.41|612.85|617.64|626.47|617.43|604.9|611.02|612.11|610.19|624.99|598.54|569.15|573.04|541.6|582.5|575.32|557.16|585.9|608.41|609.35|613.57|616.35|610.69|630.72|625.83|618.37|608.22|601.81|594.84|590.81|588.8|598.8|586|592.23|605.67|595.22|598.89|592.9|624.47|617.01|586.6|584.91|590.23|587.61|568.71|572.29|577.45|573.36|569.93|570.92|586.42|587.54|575.47|563.49|585.35|600.32|601.37|595.16|581.18|575.12|571.76|561.87|569.63|557.08|544.49|523.62|520.74|512.11|506.61|520.2|515.85|502.13|504.8|515.42|530.43|541.58|517.44|500.47|499.23|509.6|517.19|528.54|521.03|545.12|545.01|555.01|558.89|562.49|572.94|544.78|528.7|524.41|533.82|540.25|551.25|559.28|551.93|565.99|576.8|581.8|592.82|581.81|576.88|561.89|566.96|560|567.78|586.91|575.48|585.11|582.69|592.34|595.94|589.49|602.13|595.54|578.93|573.5|568.12|562.55|578.77|586.22|572.93|569.6|560.79|540.7|524.25|540.56|542.28|544.93|555.96|556.46|552.86|567.37|576.47|600.55|587.56|563.24|560.56|558.07|539.31|526.85|535.35|523.93|534.06|534.21|526.07|524.27|514.6|504.6|511.05|518.38|522.33|515.98|520.72|511.53|514.92|506.31|489.6|477.25|469.48|472.84|467.91|470.05|467.77|482.05|479.33|466.53|465.7|463.96|459.33|438.15|435.28|430.78|437.35|432.64|422|432.41|441.93|425.91|417.21|398.02|382.73|390.22|393.68|395.3|403.91|375.44|378.25|363.37|360.13|362.2|353.12|356.03|354.99|355.03|368.48|354.52|353.87|349.41|350.21|354.1|344.95|346.59|364.21|370.37|350.99|343.06|354.49|368.76|374.89|376.3|373.73|371.68|374.42|354.13|350.33|344.85|331.6|342.26
00533|10531|/indices/ta75|INDICES:IL|895.06|891.33|899.43|883.24|878.2|868.53|846.19|837.16|865.63|859.12|854.57|857.28|849.84|864.85|839.55|869.11|856.15|879.89|859.33|865.49|838.82|830.44|827.2|818.49|794.29|776.86|790.56|771.9|795.87|804.66|792.98|771.72|777.93|775.01|786.15|790.72|777.12|760.2|758.47|766.07|753.83|742.94|741.8|729.48|723.38|674.41|714.06|726.03|710.89|717.56|744.48|766.68|761.53|769.67|772.97|806.3|800.32|817.98|823.01|819.07|824.2|831.86|818.53|818.71|797.24|814.08|841.67|859.43|841.19|850.82|886.31|894.59|872.01|865.28|863.94|862.45|834.84|840.25|859.93|866.65|847.92|874.33|869.45|879.48|855|856.6|867.64|895.67|904.05|897.79|874.12|872.17|878.62|865.4|888.89|875.84|847.05|821.4|806.29|794.57|780.43|796.53|802.1|815.55|822.7|845.85|855.16|859.49|856.69|850.7|855.56|867.97|863.26|878.98|873.22|904.84|890.42|908.96|917.93|913.74|917.22|891.93|869.21|855.97|855.13|864.17|880.07|891.7|872.16|905.89|892.08|908.42|899.21|905.01|909.54|900.15|911.87|899.6|916.5|936.72|930.64|952.27|972.28|962.77|971.11|963.1|978.83|970.91|935.42|929.52|918.54|913.98|936.82|956.21|930.58|902.7|893.2|871.86|844.51|863.25|873.89|882.82|888.93|888.05|863.72|874.59|873.3|867.59|851.09|852.78|845.72|827.92|831.84|833.88|838.02|835.3|833.37|828.89|809.44|819.14|796.78|776.68|770.72|783.01|783.29|802.9|803.79|784.46|774.4|766.24|776.71|767.3|755.93|767.7|757.21|763.04|768.65|761.24|766.04|765.79|757.24|756.47|765.9|730|739.56|739.8|745.61|745.07|719.74|733.46|722.43|732.41|743.11|711.17|695.87|711.47|725.49|720.08|718.69|706.22|709.47|683.44|669.84|666.85|636.61|654.05|627.41|634.05|662.31|651.07|663.9|680|680.41|700.77|691.9|715.62|730.73|742.93|727.62|728.43|722.16|770.29|782.27|785.61|784.63|777.42|788.04|768.12|764.97|746.28|715.54|726.32
00534|15291|/indices/ta-composite|INDICES:IL|1244.1|1240.59|1225.39|1227.85|1235.9301|1223.22|1222.75|1193.03|1231.38|1230.02|1221.15|1234.96|1242.74|1267.9301|1242.1899|1259.6899|1250.2|1264.65|1278.16|1277.86|1267.9399|1254.75|1267.05|1256.84|1214.79|1195.71|1226.77|1211.6801|1237.53|1242.89|1221.8101|1194.8101|1206.54|1203.51|1229.84|1281.92|1263.3101|1245.83|1239.38|1266.28|1257.8199|1267|1240.59|1223.87|1220.03|1170.77|1252.33|1250.34|1244.3|1249.66|1288.34|1317.86|1313.66|1316.33|1323.61|1351|1350.5|1361.87|1354.35|1367.11|1365.0699|1342.3|1331.5601|1326.63|1302.5699|1334.6801|1391.21|1392.13|1397.99|1394.8|1472.46|1481.75|1473.66|1469.67|1458.28|1452.38|1416.98|1422.9|1433.97|1444.27|1445.66|1456.47|1444.51|1472.62|1426.99|1410.73|1422.86|1464.35|1472.47|1436.0601|1420.42|1390.95|1399.4399|1369.6899|1351.51|1337.83|1305.05|1275.24|1275.25|1262.76|1263.92|1275.79|1284.0699|1278.59|1283.95|1301.76|1310.21|1313.41|1302.73|1283.13|1280.3101|1287.6801|1270.03|1285.24|1268.61|1303.72|1291.47|1298.45|1296.02|1280.3101|1283.55|1260.54|1237|1234.38|1233|1243.0699|1254.16|1259.51|1232.76|1258.83|1249.38|1266.29|1259.78|1258.76|1256.04|1248.73|1243.36|1235.79|1251.37|1267.75|1261.23|1286.34|1299.62|1282.63|1280.85|1268.8199|1276.25|1259.8|1228.3101|1211.53|1208.74|1201.86|1222.47|1246.02|1220.15|1208.13|1209.65|1195.54|1184.84|1219.23|1217.6801|1212.67|1194.1|1187.9301|1163.92|1168.8101|1175.61|1173.7|1143.26|1139.4301|1127.47|1100.51|1087.38|1085.6801|1099|1102.05|1101.53|1102.51|1113.59|1113.78|1098.25|1077.77|1072.5699|1090.39|1095.6801|1102.77|1109.91|1093.8101|1092.08|1078.53|1081.3|1078.4399|1073.52|1095.4301|1092.78|1098.46|1102.4301|1104.53|1096.96|1089.78|1084.74|1085.97|1079.13|1044.37|1060.3|1066.53|1081.83|1069.52|1043.64|1072.28|1079.9399|1080.09|1082.84|1060.11|1036.98|1063.02|1073.5|1065.1899|1070.79|1064.9399|1074.9301|1042.53|1006.64|1001.93|980.32|990.27|976.12|973.86|988.77|976.38|979.92|975.47|964.91|982.57|961.23|975.22|965.8|994.28|972.6|961.83|979.72|1028|1056.17|1053.99|1047.59|1029.22|1041.89|1019.53|1012.65|1002.69|976.62|988.16
00535|10528|/indices/taytr|INDICES:IL|1260.88|1258.52|1273.46|1250.58|1251.65|1238.47|1232.23|1232.4301|1277.0699|1266.62|1258.23|1268.08|1264.51|1274.3|1254.29|1275.5601|1231.61|1225.49|1215.46|1200.0699|1165.11|1147.85|1139.0699|1111.84|1084.33|1067.3101|1082.28|1070.84|1097.1801|1092.15|1084.02|1069.24|1077|1067.74|1076.15|1084.8|1070.6801|1051.64|1056.74|1068.09|1056.98|1081.9|1038|996.13|1003.86|946.99|1013.58|1004.53|979.54|1015.5|1063.08|1068.0699|1074.75|1076.86|1065.77|1104.1|1096.3|1083.72|1072.38|1070.12|1057.38|1047.91|1043.33|1054.73|1033.59|1049.55|1059.76|1044.65|1051.29|1038.98|1090.91|1080.33|1043.75|1043.46|1054.25|1051.16|1020.02|1027.41|1030.34|1023.89|1021.81|1029.1|1053.04|1055|1038.03|1021.41|1060.27|1083.02|1085.64|1073.88|1052.58|1046.1899|1035.97|1020.76|1037.49|1019.9|997.51|957.37|949.16|935.57|925.2|950.48|947.08|915.35|924.76|940.53|967.79|985.8|953.24|926.19|927.04|944.07|953.15|965.17|957.57|997.14|997.19|1012.54|1021.56|1028.46|1047.29|1011.61|984.67|982.24|995.4|1007.85|1026.36|1038.3101|1022.47|1046.92|1071.1|1078.99|1097.28|1072.65|1069.3199|1046.92|1055.9301|1046.01|1059.29|1091.38|1072.1899|1087.55|1086.25|1104.29|1106.1|1088.01|1106.77|1098.63|1068.99|1061.45|1046.3|1041.21|1070.76|1082.6899|1056.6899|1057.99|1044.13|1010.94|981.65|1011.86|1020.34|1032.5601|1045.28|1047.79|1039.61|1067.74|1078.72|1113.02|1091.49|1048.38|1043.04|1040.01|1009.02|989.29|1008.45|989.61|1006.29|1004.44|994.05|992.06|971.43|954.81|963.6|979.95|987.64|977.4|988.84|975.38|981.69|969.81|942.23|922.64|915.72|927.08|918.27|922.92|920.7|950.98|948.6|926.64|918.91|918.64|906.74|872.7|862.59|857.43|867.53|852.6|833.06|859.9|881.21|853.69|838.34|803.14|776.24|784.36|789.83|788.08|795.92|744.18|750.27|719.97|710.29|712.55|696.93|704.01|702.47|698.78|723.76|703.24|700.18|696.63|696.97|704.34|684.72|689.15|728.06|740.51|708.64|698.66|715.56|741.03|756.56|758.33|750.91|737.34|742.48|709.6|705.06|691.96|674.01|693.65
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4042.24|4212.3701|4268.4302|4202.98|4210.75|4185.7798|4150.3901|4213.1699|4289.7798|4258.8999|4141.1602|4075.6799|4015.25|4094|4048.29|4092.76|4140.1499|4142.5098|4147.4199|4160.2798|4120.8901|4117.4702|4143.8101|4098.6099|4024.96|4029.51|3965.1699|3976.8601|3954.49|3955.8701|3947.1799|3940.0701|4002.72|4003.02|4002.0701|3972.1001|3962.0601|3926.8301|3947.3401|3885.1201|3962.8999|3839.8301|3838.3899|3711.75|3755.26|3667.47|3656.4399|3705.9199|3531.5601|3486.3401|3559.1599|3680.21|3655.26|3626.47|3533.0701|3612.8201|3719.01|3844.6599|3779.3201|3849.6201|3827.99|3896.03|3796.71|3832.55|3691.6899|3716.3799|3796.6899|3748.6799|3774.27|3798.99|3718.8999|3799.3|3862.8899|3870.3501|3840.26|3900.26|3881.73|3842.9299|3881.3899|3893.1399|3957.4199|3967.03|4045.6201|4061.8201|4111.6602|4105.9102|4043.45|4075.9199|4018.0601|4035.72|3965.71|3884.3301|3885.25|3826.46|3933.54|3983.72|3994.1399|3983.27|3951.1699|3836.73|3859.8899|3729.9099|3783.0601|3851.23|3818.48|3810.23|3802.5601|3968.1201|3991.78|3988.04|3919.8501|3888.0701|3850.97|3822.55|3760.74|3831.9099|3924.3101|3968.6101|4028.55|3990.97|4071.26|3996.6299|3950.01|3955.3799|3894.46|3904.9299|3918.79|3945.3501|3974.45|3887.55|3874.47|3870.2|3863.1299|3936.3701|3903.8101|3960.0601|3969.3799|3904.0601|3929.8501|3823.6499|3895.6299|3868.3501|3766.4099|3759.79|3633.2|3611.6499|3697.79|3718.8799|3626.6899|3666.48|3485.4099|3439.4099|3597.98|3704.4399|3620.46|3698.6001|3696.75|3705.76|3657.6001|3706.9399|3789.0601|3735.54|3799.45|3837.6201|3912.4399|3879.1101|3848.6101|3837.1599|3839.24|3872.9099|3820.8401|3791.6599|3799.28|3628.73|3660.1699|3730.3999|3779.02|3820.54|3809.52|3852.5701|3740.3|3831.9199|4029.6699|3821.74|3990.21|4119.25|4191.2598|4197.29|4258.98|4319.96|4341.6099|4281.4399|4305.75|4330.4399|4270.8198|4432.1401|4451.0298|4409.4302|4528.9102|4573.2598|4544.4502|4594.8501|4589.0601|4566.1201|4504.9902|4528.4502|4438.6602|4397.9102|4301.3799|4293.7798|4263.04|4136.9702|4139.9902|4143.25|4184.8501|4237.7798|4266.3501|4250.3999|4265.3799|4246.1299|4302.6899|4230.4199|4231.0698|4218|4166.1499|4155.6802|4188.1099|4261.98|4187.6499|4193.1001|4254.3198|4384.5|4372.6699|4413.4102|4400.1001|4358.8398|4317.8301|4349.46|4280.5098|4254.6099|4239.71|4476.2998|4529.21|4575.54|4594.4399|4527.46|4647.9902|4671.2798|4617.6899|4585.9502|4520.3101|4552.3398
00538|14768|/indices/inter-10|INDICES:CL|4808.5498|4975.4199|5028.46|4928.3599|4976.98|4943.5898|4908.4902|5072.23|5124.0098|5176.3501|4995.27|4904.3901|4794.9399|4937.0098|4893.1099|4975.3901|5062.8999|5056.8101|5077|5107.0698|5068.5|5042.6899|5055.6699|5008.8901|4859.27|4897.2598|4830.2402|4826.77|4762.5498|4758.3301|4724.8599|4721.9399|4797.02|4745.6401|4772.1299|4734.71|4732.5898|4691.9199|4721.7002|4620.8501|4737.6699|4560.1699|4566.54|4358.1001|4419.5498|4296.9302|4279.6802|4306.5498|4122.0298|4054.1799|4159|4311.2002|4286.9702|4221.6499|4100.9302|4229.9399|4395.4302|4539.3999|4435.4502|4469.8999|4458.7402|4510.0298|4355.8799|4405.8198|4187.6099|4241.1699|4390.71|4289.3799|4321.52|4356.0898|4295.3198|4385.6401|4495.27|4528.0498|4463.1001|4576.3501|4555.96|4464.5801|4535.96|4542.6499|4633.7002|4677.1299|4766.4502|4786.02|4893.6499|4897.3398|4814.1802|4890.5298|4746.1201|4782.29|4658.52|4558.7402|4584.8901|4521.4102|4695.4902|4789.23|4760.6099|4777.1099|4765.7402|4667.2798|4732.98|4562.3799|4604.5498|4716.1802|4663|4628.8198|4594.8198|4845.52|4897.6899|4915.5601|4748.0801|4726.6899|4652.3599|4608.23|4525.6401|4656.2598|4754.54|4849.2202|5009.3501|4962.9302|5081|4940.2598|4878|4889.46|4841.3101|4844.1802|4882.6699|4937.8999|4936.2402|4844.8701|4850.6499|4837.8398|4807.0801|4878.21|4843.4199|4947.4702|4919.2998|4882.1001|4947.4102|4748.71|4849.5801|4776.04|4612.3999|4618.5698|4429.2002|4405.1201|4523.9102|4532.71|4390.52|4435.3701|4173.0801|4148.9502|4423.4302|4578.9399|4393.46|4533.3398|4511.5098|4533.0801|4493.9399|4504.6401|4617.5298|4509.8101|4640.9502|4656.4102|4739.0601|4669.6299|4581.3599|4577.1099|4596.7998|4631.6899|4583.8101|4534.8999|4468.27|4244.9902|4263.1499|4390.46|4402.1699|4490.7598|4580.4502|4639.25|4585.6802|4689.6602|4965.71|4656.6499|4846.0698|5017.9502|5157.54|5143.1899|5194.29|5304.2002|5345.3599|5335.0298|5375.0898|5369.2202|5323.1899|5544.23|5618.3999|5565.21|5655.3398|5669.1401|5644.1201|5728.7402|5730.0098|5723.4302|5658|5702.9199|5575.3901|5524.2598|5454.96|5427.0498|5375.8101|5205.7798|5166.54|5160.4502|5207.7798|5314.8701|5399.7998|5379.3301|5364.1899|5331.71|5430.6401|5335.9399|5351.9302|5314.3501|5302.8301|5315.02|5328.0098|5406.27|5324.6099|5379.5298|5450.21|5680.1899|5719.0498|5715.8198|5722.1401|5625.9702|5477.9702|5546.8701|5574.0898|5517.9302|5473.0601|5739.79|5812.54|5886.23|5883.02|5850.2998|5958.8301|6009.1401|5916.8398|5858.8701|5743.5|5746.4302
00539|14769|/indices/igpa|INDICES:CL|20308.6504|21056.3594|21321.7695|20991.2695|21025.3398|20935.6309|20792.9492|21073.75|21423.4902|21267.6602|20746.1992|20317.3496|20046.4805|20370.0605|20154.3809|20347.0801|20543.5996|20531.0508|20493.6504|20560.1406|20369.0996|20368.4805|20450.8496|20228.0293|19898.4902|19875.2207|19588.2598|19651.2207|19572.9805|19481.8008|19479.5195|19404.2402|19662.2891|19689.4395|19655.1406|19515.6309|19434.7695|19256.0703|19340.6406|19054.3105|19387.7305|18815.7207|18796.5508|18239.3691|18411.7305|18031.5996|17984.7402|18243.4609|17491.0996|17297.2305|17617.7891|18151.5|18020.3691|17897.2109|17493.7793|17843.6992|18305.3906|18842.2695|18557.0996|18895.0801|18811.3008|19064.2402|18623.2793|18714.3496|18077.6602|18211.0195|18538.5098|18315.1602|18249.0098|18546.0195|18107.0801|18513.9492|18781.6602|18833.5195|18703.0508|18957.6504|18891.6191|18752.6406|18924.7207|18965.1602|19270.1504|19328.0801|19662.1992|19718.5605|19936.1699|19886.1406|19625.3301|19748.9395|19518.2891|19592.4609|19295.1309|18957.0996|18937.0801|18707.6699|19163.9199|19357.6602|19430.8105|19358.5098|19216.5898|18761.3008|18893.4492|18378.8809|18608.5391|18870.1992|18727.9199|18692.5391|18674.6602|19357.9805|19457.8203|19422.4395|19109.1992|18986.4004|18842.7207|18763.5605|18510.7793|18811.4805|19168.9199|19336.9805|19552.9297|19391.9492|19723.5605|19422.7695|19234.9395|19242.7891|19009.7793|19059.8203|19104.0605|19209.9199|19317.5391|18925.4707|18899.5293|18903.9609|18886.3691|19200.2695|19103.0098|19336.8906|19381.9902|19151.7402|19261.2891|18840.9102|19101.0098|18936.3594|18527.1191|18496.7402|18049.0703|17891.0098|18258.4805|18342.8105|17937.6504|18102.4004|17349.8398|17123.0605|17815.1699|18266.8809|17926.3809|18233.2207|18205.9902|18198.8691|18071.6504|18235.75|18599.8594|18425.4609|18703.0391|18928.25|19242.0391|19102.5703|18961.6602|18876.6504|18876.0605|19028.2891|18809.5703|18676.7305|18691.5703|17993.7305|18146.5195|18427.9199|18639.6602|18789.2793|18923.4707|19115.3301|18608.6504|19019.5|19861.0996|19162.5898|19832.0801|20388.5|20681.4492|20674.6699|20915.8008|21185.5195|21293.3008|21042.4297|21114.5195|21271.4609|21041.4805|21698.3203|21777.0703|21635.4395|22122.6895|22284.5703|22150.75|22335.3203|22280.7305|22219.8301|21966.7891|22030.3301|21676.4102|21462.1602|21070.2793|21002.3906|20854.9609|20322.6797|20323.8496|20365.2695|20539.7793|20736.3496|20910.9297|20835.7305|20871.6406|20778.4395|20885.4492|20551.4609|20557.4707|20486.0996|20249.8105|20176.3105|20301.2598|20578.7793|20249.4199|20295.5898|20560.6094|21034.8906|20984.8398|21127.3691|21079.7402|20914.4004|20783.8301|20898.5996|20646.8594|20585.2598|20563.7793|21522.7598|21706.5996|21878.6602|21945.0703|21648.3301|22111.5195|22206.8594|21945.4902|21782.0293|21503.8203|21631.0391
00540|29193|/indices/merinvest-composite|INDICES:VN|2.0642|2.2177|2.6705|2.8065|2.1065|2.0006|1.8255|1.2521|1.0931|1.0576|1.0415|1.0263|0.9855|0.9484|0.9072|0.9154|0.9019|0.9139|0.9354|0.9505|0.9388|0.9892|0.9563|0.9265|0.8971|0.9516|1.0114|1.0738|1.1689|1.2065|1.2014|1.2024|1.1967|1.1895|1.2027|1.2271|1.2384|1.159|1.133|1.1398|1.1345|1.2082|1.2506|1.282|1.2464|1.1209|1.0944|1.0741|1.1005|1.104|1.1094|1.1094|1.1067|1.0922|1.1529|0.9908|0.949|0.9341|0.9074|0.8839|0.8179|0.8917|0.9149|0.8397|0.8332|0.8899|0.9897|1.0564|1.0932|1.1002|1.1268|1.1518|1.1414|1.1769|1.1469|1.1387|1.1766|1.0538|1.0231|0.9442|1.0421|0.9587|0.8449|0.6481|0.4631|0.463|0.466|0.461|0.4405|0.4472|0.4391|0.4111|0.3859|0.3727|0.344|0.2929|0.2766|0.2822|0.2901|0.3111|0.3231|0.3263|104.56|104.25|111.89|111.89|115.18|93.82|93.59|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6|53.21|53.36|53.58|54.36|53.63|53.16|52.85|52.56|52.41|52.48|57.33|61.57|58.07|52.31|47.04|47.04|45.47|45.32|42.39|38.29|36.15|34.49
00541|995072|/indices/hnx-30|INDICES:VN|141.18|143.24|142.82|146.13|145.4|145.21|146.18|144.49|151.28|154|154.34|154.28|153.43|150.27|148.75|155.29|153.36|154.31|152.44|152.44|146.34|151.43|152.58|157|160.01|152.39|149.43|150.16|153.28|149.44|145.91|147.05|145.45|142.37|142.88|144.39|142.21|142.68|138.1|142.04|144.3|142.94|141.17|140.5|138.1||136.36|136.5|128|130.84|133.43|141.17|137.1|137.65|140.23|144.6|148.04|148.95|149.76|150.54|152.05|151.36|151.53|151.35|144.35|146.17|144.49|143.53|142.4|147.18|144.9|152.82|160.44|162.54|164.65|167.48|170.69|169.38|164.16|166.91|170.6|166.1|158.01|149.83|146.26|151.24|157.24|157.81|158.93|156.73|154.12|156.07|162.95|164.63|168.47|165.69||165.18|162.46|164.48|169.01|167.07|166.71|160.83|155.72|157.53|167.99|178.2|175.2|180.28|184.47|180.13|175.42|173.39|175.55|183.83|185|181.14|183.11|184.84|183.13|179.65|168.86|166.86|162.53|157.72|159.09|165.68|159.85|161.38|155.82|152.63|153.5|152.88|156.21|148.14|140.97|144.71|160.46|162.08|163.01|183.24|178.72|184.96|185.25|169.99|164.24|166.08|159.47|155.62|146.53|144.99|144.09|140.62|134.92|127.06|127.69|128.03|125.21|124.95|122.62|123.26|120.78|119.14|115.84|114.99|114.83|112.47|113.25|111.79|108.64|110.24|110.31|112.38|114.32|115.71|114.19|115.34|114.91|119.2|119.33|116.83|116.93|121.48|126.21|126.52|125.51|119.49|113.22|114.13|110.1|108.29|108.43|115.66|116.25|114.11|116.63|120.37|117.39|122.28|126.88||131.99|122.89|118.75|118.96|117.47|113.83|107.77|100.28|100.69|94.23|92.35|92.7|94.52|93.49|92.05|99.34|102.89|104.25|100.73|103.31|106.62|108.7|112.94|116.53|118.28|134.68|134.84|130.23|131.56|138.68|134.53|132.07||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|620.75|621.04|619.64|629.64|643.38|634.35|642|632.54|649.27|655.17|657.59|657.54|668.44|664.31|639.37|658.66|659.09|656.71|654.42|641.11|615.06|639.17|634.34|653.63|643.56|626.34|612.69|615.75|629.27|621.05|611|616.4|609.97|607.55|601.25|595.38|584.47|578.97|568.27|578.24|581.95|583.89|580.94|577.71|567.51||563.97|561.61|539.37|555.76|575.96|595.57|579.32|578.85|578.01|582.96|590.59|611.16|622.34|622.67|619.21|616.07|609.73|605.6|580.74|588.11|582.73|583.27|578.78|597.81|587.83|618.94|638.4|647.36|657.97|651.03|648.73|639.87|608.92|603.26|604.29|592.22|589.32|586.58|561.87|582.91|593.15|596.1|599.12|583.34|577.66|583.02|603.76|616.94|622.75|618.39|617.2|617.2|595.69|606.54|615.16|614.72|618.41|601.66|582.45|570.61|609.33|624.67|611.15|623.74|637.9|642.77|638.78|629.52|624.77|651.72|659.25|649.63|654.54|669.78|677.62|676.82|654.96|645.13|641.93|635.01|641.96|645.52|627.1|631.02|616.85|607.23|617.73|608.48|618|594.35|581.93|587.91|632.1|636.35|621.13|665.85|667.33|676.31|679.98|668.39|651.46|663.81|639.37|641.41|622.82|624.7|627.91|605.5|576.16|562.8|562.28|560.68|566.47|570.11|569.06|566.28|559.75|556.78|554.73|560.57|559.38|552.16|552.07|545.49|537.57|531.21|534.8|531.23|542.08|559.16|552.27|545.59|544.88|556.56|548.27|543.38|538.54|553.57|562.97|588.21|581.95|563.81|553.51|551.81|539.33|537.37|532.44|557.77|570.2|552.28|554.84|553.33|540.01|547.7|551.33||574.18|566.09|547.31|534.97|545.72|498.31|485.38|465.24|460.74|449.81|443.68|449.73|455.67|457.23|441.9|462.16|471.26|460.18|453.2|456.48|457.53|463.9|465.94|465.29|472.75|515.55|506.6|497.38|489.61|497.43|492.36|490.64|497.73|500.34|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54
00543|41063|/indices/vn|INDICES:VN|664.37|675.16|663.07|665.14|675.87|673.25|679.2|666.73|682.25|684.83|687|683.95|685.73|674.09|651.31|666.88|669.19|667.75|662.28|655.71|627.39|652.23|649.87|664.56|658.68|640.3|620.77|619.25|629.84|621.88|608.11|614.81|610.82|606.52|598.37|592.48|579.86|572.34|558.43|572.08|575.82|577.26|573.65|566.11|554.03||544.75|545.25|522.24|543.04|560.05|579.03|567.67|568.18|563.43|571.62|582.86|604.46|611.27|612.36|607.37|601.74|593.02|588.02|562.31|570.38|566.25|566.74|556.81|570.87|556.3|589.03|603.76|621.06|631.26|628.63|627.28|616.43|581.75|584.7|582.73|578.07|569.56|561.82|537.44|554.51|562.4|565.77|568.32|554.03|547.85|551.42|575.44|586.1|593.97|592.57|587.24|587.24|574.13|576.07|582.38|574.81|569.73|545.63|533.37|523.09|553.93|578.76|566.58|588.03|600.36|602.59|600.84|591.51|585.28|617.72|611.55|604.98|613.29|632.5|638.65|636.65|620.14|604.24|605.43|593.9|600.14|596.26|582.77|589.35|578.82|560.78|574.48|559.04|562.02|541.49|529.49|542.46|578|578.92|565.33|600.57|593.04|594.29|601.75|596.83|579.75|586.48|570.57|572.22|549.76|556.52|560.19|543.59|518.94|505.37|506.41|504.45|506.06|510.12|507.78|505.64|501.34|498.61|497.08|500.75|500.83|494.53|497.5|486.61|477.19|476.42|480.03|472.7|486.82|507.79|500.62|494.66|493.93|503.76|493.99|485.66|481.13|498.84|509.03|527.97|518.39|500.24|487.6|486.1|475.24|474.51|473.21|494.27|502.58|491.04|489.99|481.35|470.68|477.15|477.69||494.03|483.42|468.09|454.16|462.69|426.06|413.73|396.78|392.21|383.8|377.82|381.71|385.71|386.71|375.26|391.7|398.23|392.54|388.16|392.57|395.48|398.87|397.51|396.02|399.72|433.45|425.56|418.21|413.16|424.47|416.98|415.44|422.37|427.17|433.09|432.9|428.8|437.38|434.95|480.1|476.32|473.77|465.72|462.52|447.44|441.03|454.1|438.52|432.11|439.6
00544|29196|/indices/ftse-vietnam|INDICES:VN|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1|284.77|287.78|295.2|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76
00546|41062|/indices/hnx|INDICES:VN|79.08|79.71|79.61|81.17|80.99|80.62|81.19|80.47|83.04|84.2|85.45|85.29|85|83.32|82.36|84.47|84.04|83.93|83.1|83.13|81.07|83.71|84.07|86.63|87.57|85.15|83.62|83.92|84.85|82.66|81.39|81.75|81.27|80.37|80.68|80.94|80.26|80.24|78.47|79.73|80.59|80.06|79.65|79.06|77.81||76.9|76.87|73.85|75.39|76.41|79.96|78.09|78.29|79.22|80.14|81.49|81.59|81.57|81.5|82.23|81.55|81.18|80.75|78.25|78.67|77.75|77.53|76.32|78.27|77.6|80.88|83.88|85.13|86.32|87.07|88.24|87.7|85.52|87.1|87.95|86.71|83.23|79.55|78.21|80.29|82.75|82.58|83.61|82.98|81.93|82.4|85.13|85.72|86.79|85.77|85.26|85.26|83.87|85.56|86.86|85.35|85.65|82.98|81.14|81.32|84.55|88.63|87.42|89.14|90.74|89.55|88.03|87.05|87.64|90.45|90.32|88.56|88.89|89.49|88.54|87.04|83.34|82.23|80.94|79.01|79.43|81.14|78.62|79.44|77.58|76.31|76.68|75.85|75.8|74.58|72.31|74.19|79.88|80.58|80.58|87.49|86.76|90.04|90.36|84.43|82.16|83.12|80.17|78.76|74.78|74.22|73.66|72.79|70.76|67.97|67.93|67.5|66.22|66.09|65.19|64.59|63.93|63.29|62.08|61.82|61.52|60.63|60.94|60.4|59.17|60.18|60.45|61.19|61.42|62.25|61.7|62.2|61.33|63.16|63.12|62.69|62.76|64.26|65.63|65.58|64.62|62.61|60.45|60.48|59.06|58.36|58.36|60.32|61|60.25|60.93|62.06|61|62.78|64.12||66.21|62.99|61.61|62.05|60.55|59.21|57.09|54.05|54.44|51.66|51.05|51.23|51.81|51.58|51.06|53.79|54.74|55.44|54.34|55.47|56.71|59.23|60.39|61.43|63.11|70.35|70.34|68.91|69.35|72.19|70.57|69.67|71.07|73.31|74.84|75.08|74.36|76.06|73.81|81.58|81.27|79.86|77.75|78.38|74.69|72.2|77.57|72.76|71.56|71.72
00547|995068|/indices/vn100|INDICES:VN|608.53|610.55|610.93|618.98|631.24|627.11|635.57|627.51|642.17|647.46|652.54|652.41|661.24|655.97|635.45|650.25|649.18|645.47|643.56|632.14|606.71|634.62|629.77|647|642.45|623.14|608.39|604.83|613.87|605.01|594.28|597.47|593.27|590.8|585.79|581.53|574.15|567.08|555.82|564.97|567.69|569.63|566.3|562.22|554.03||548.07|544.92|526.59|539.96|556.7|573.52|558.47|558.93|555.28|560.28|565.64|583.66|590.63|586.78|583.6|578.49|570.97|565.63|544.43|549.31|542.51|542.98|540.46|555.01|548.94|574.86|588.36|595.29|604.21|597.05|594.16|584.54|561.25|558.63|560.1|551.57|548.38|542.76|522.37|539.65|549.6|552.25|554.99|543.72|537.38|540.63|556.42|566.62|571.89|567.39||565.76|549.38|558.02|560.59|560.41|562.74|549.46|532.35|524.01|558.6|571.4|560.59|569.8|581.34|584.73|580.26|571.4|568.53|591.79|597.45|587.17|588.92|602.09|607.08|604.6|586.29|577.52|575.93|567.67|573.85|577.02|562.34|565.56|552.79|544.34|552.3|543.87|551.53|532.5|519.31|527.15|567.71|571.41|560.35|599.28|600.21|607.53|611.84|601.79|585.97|594.39|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1174.0699|1192.2|1156.91|1151.87|1126.88|1137.3199|1168.7|1201.51|1216.95|1222.21|1235.38|1232.25|1261.73|1255.71|1244.37|1233.78|1240.12|1229.75|1225.72|1202.77|1211.99|1245.8101|1228.8|1278.52|1276.36|1299.23|1362.48|1297.65|1210.6801|1229.25|1292.24|1207.02|1171.04|1127.76|1098.2|1092.3|1085.14|1109.41|1115.92|1145.87|1129.28|1147.6|1134.53|1086.8199|1090.62|1093.54|1054.83|1074.47|1070.36|1044.91|1208.3|1287.67|1209.0699|1194.03|1222.88|1240.5699|1241.78|1266.25|1303.64|1322.35|1320.52|1364.84|1356.5|1368.8101|1388.83|1385.14|1380.98|1333.48|1325.99|1285.22|1345.3199|1382.41|1421.51|1360.85|1412.1899|1411.6899|1445.12|1488.17|1503.8101|1517.66|1535.8199|1537.9|1569.73|1573.0601|1583.59|1579.54|1588.0601|1585.47|1607.58|1605.16|1646.78|1396.64|1327.5699|1405.99|1425.74|1370.21|1328.41|1238.9301|1349.66|1334.09|1347.79|1305.0699|1360.4399|1563.22|1555.2|1378.87|1397.45|1516.67|1575.87|1527.8199|1584.58|1480.33|1683.72|1762.5699|1728.41|1844.59|1875.63|1861.61|1874.36|1856.96|1870.6801|1890.5|1885.26|1881.61|1946.39|1913.38|1933.21|1948.74|1945.6899|1945.15|1918.6|1869.9399|1902.04|1898.0699|1896.47|1817.61|1772.75|1737.4301|1744.39|1760.62|1768.39|1761.58|1742.8199|1713.9|1702.97|1709.96|1748.25|1777.8199|1715.95|1741.97|1846.15|1845.5601|1920.28|1915.62|1900.45|1911.15|1848.46|1814.9301|1789.33|1787.74|1803.47|1805.7|1755.6801|1774.0699|1770.99|1752.74|1757.14|1735.8|1732.87|1708.54|1690.36|1686.4399|1697.67|1689.3199|1714.9|1733.95|1785.65|1805.3|1742.05|1813.02|1758.75|1742.1801|1700.08|1744.12|1780.05|1890.61|1809.74|1750.63|1760.83|1717.84|1668.84|1583.5601|1574.85|1600.12|1638.65|1602.87|1597.36|1575.84|1572.76|1585.5601|1616.0699|1593.66|1595.95|1556.61|1507.5699|1459.65|1391.99|1356.7|1324.51|1305.77|1324.5699|1266.58|1259.78|1241.6899|1243.79|1258.54|1251.64|1269.4301|1293.7|1293.9399|1246.01|1219.5|1214.16|1192.91|1166.23|1113.85|1095.7|1084.66|1084.14|1096|1083.21|1077.0699|1054.55|1030.91|981.44|973.51|964.43|946.33|995.45|1013.51|1017.32|1031.84|1040.5699|1009.3|993.38|955.41|956.22|943.41|963.06|946.53|954.89|937.36
00549|101796|/indices/nse-all-share|INDICES:NG|26486.0195|26707.0996|25817.6895|25740.8301|25333.3906|25537.5391|26170.8809|26981.5996|27294.2109|27596.8203|27861.0293|27835.2207|28335.4004|28247.1094|27858.4805|27577.5195|27756.6699|27450.9102|27650.3203|27246.9805|27425.8594|28009.9297|27659.4395|28805.4492|28854.9805|29305.4004|30649.6602|29247.2695|27232.6191|27634.4805|28902.25|27129.4102|26441.0293|25701.5996|25062.4102|24850.1094|24719.4395|25328.0605|25507.0898|25899.9102|25694.7891|25988.4004|25820.0996|24228.7891|24432.5098|24689.6895|23501.8691|23916.1504|23826.5|23514.0391|27028.3906|28642.25|26871.2402|26537.3594|27269.7109|27631.0508|27617.4492|28131.2793|28841.6699|29175.3496|29177.7207|30011.8906|29834.2109|30165.1895|30588.4102|30426.0996|30332.6797|29689.0801|29511.0801|28831.9707|29878.3301|30705.6191|31441.7109|30180.2695|31091.6895|31047.9902|31729.2598|32538.3398|32853.4883|33257.8984|33621.75|33664.9102|34310.3711|34272.0898|34439.5195|34388.1211|34708.1094|34485.7188|35005.4219|34930.0195|35728.1211|30562.9297|29334.2305|30719.3594|31049.3691|30103.8105|29383.9297|27585.2598|29985.0801|29562.0703|29812.0508|29032.2891|30143.0195|34657.1484|34428.8203|30306.5098|30763.3809|33228.2891|34543.0508|33926.1797|35381.0195|33225.75|37550.2383|38967.7188|38197.7305|40444.3906|41103.9414|40819.7188|41049.2695|40672.9414|41160.6211|41532.3281|41564.1914|41380.0508|42598.4609|41934.3984|42285.8203|42891.8203|42832.8203|43031.8086|42187.6211|41129.2695|41517.1016|41529.1094|41474.3984|39831.8281|39022.1016|38554.1914|38572.1992|38898.1406|39311.6016|39083.6602|38712.7617|38331.7813|37790.1211|38171.3203|38952.4688|39558.8906|38295.7383|38767.2891|40773.5|40571.6211|41917.5508|41751.5508|41480.6211|41450.4805|40231.6797|39562.75|38831.5898|38738.1484|38920.8516|39246.0508|37883.5313|37870.8711|37765.8203|37461.9414|37342.7305|36991.6211|36925.8203|36436.9805|36188.7188|36098.0703|36403.9492|36248.5313|36577.2813|36986.9414|38037.8516|38424.3398|37145.6484|38328.2891|37382.4883|36926.2891|36159.8711|36464.3906|37249.9297|39564.7891|37794.75|37350.5313|36907.8086|36010.2813|35109.3281|33159.0781|32993.9688|33514.1406|34301.3711|33536.25|33506.8789|32950.0781|32849.1094|33183.1992|33895.0781|33258.4492|33313.4883|32413.0293|31583.4902|30927.1797|29202.0098|28463.3008|27866.5508|27402.0605|27685.5391|26670.2207|26495.0996|26322.5|26400.9395|26718.3008|26559.5508|26876.0703|27296.3594|27287.8496|26442.6699|26011.6406|25873.7109|25337.1797|24838.6992|23750.8203|23399.5801|23141.0801|23239.0898|23523.1602|23292.8008|23095.3105|22741.0605|22110.9102|21599.5703|21394.7695|21184.5801|20902.9492|21963.8691|22232.3594|22381.1094|22622.4395|22665.9902|22109.7598|21756.5|20743.1602|20941.9297|20652.4707|21191.2207|20824.25|20950.0098|20592.0098
00550|19155|/indices/ise-100|INDICES:TR|769.72|775.9|757.27|733.91|743.63|756.39|751.74|742.67|783.33|788.44|775.54|779.76|764.88|797.56|760.2|770.54|768.84|771.2|781.46|782.29|760.66|754.06|717.38|828.25|780.19|779.52|753.66|754.31|768.87|781.39|780.29|763.58|778.08|783.68|853.28|858.29|855.73|825.02|823.59|813.56|829.43|793.8|771.91|749.29|730.15|709.37|742.04|734.81|702.44|710.62|706.13|717.27|741.9|724.6|702.8|742.65|756.38|806.82|818.79|819.3|794.09|801.25|784.84|792.15|743.97|746.1|750.99|713.51|729.5|746.42|737.98|773.09|784.27|799.1|787.12|827.9|827.92|812.17|835.46|824.54|805.33|819.43|829.81|858.04|876.05|840.6|839.47|855.51|824.18|826.46|829.94|808.94|825.06|766.42|803.1|841.48|854.89|858.09|849.87|889.46|907.36|874.16|876.48|854.59|849.47|835.74|832.26|852.4|861.69|832.82|812.12|779.58|805.8|794.17|755.33|734.94|743.84|746.32|769.22|778.21|821.93|803.13|789.3|766.92|791.99|820.94|842.18|823.15|793.64|775.35|784.72|784.01|790.12|803.98|792.9|780.61|750.09|755.63|751.59|713.89|734.76|727.36|725.83|691.17|645.79|632.79|630.96|625.53|638.86|648.83|646.14|618.58|644.28|656.35|679.12|659.67|638.85|695.73|740.65|733.78|757.48|756.38|742.73|739.18|765.01|792.72|762.35|761.76|762.07|747.72|778.63|716.35|672.32|663.94|679.32|742.75|735.45|740.33|725.55|758.74|739.22|731.12|762.95|731.02|800.11|783.33|859.9|910.16|919.25|895.69|890.94|851.12|832.85|845.81|820.71|858.99|824.52|831.15|835.42|798.68|758.99|780.81|786.84|802.22|847.55|850.05|810.34|795.64|785.79|766.85|762.93|762.42|730.59|710.04|707.91|718.2|714.23|707.08|707.74|696.03|673.84|663.97|678.91|681.8|679.37|673.68|656.54|657.58|651.26|653.04|643.73|617.92|626.62|627.81|625.43|604.51|584.68|573|555.68|548.1|569.36|588.73|590.16|605.97|601.23|605.83|609.4|624.23|614.17|623.36|592.8|609.02
00551|19160|/indices/ise-100-30|INDICES:TR|1004.19|1006.5|987.71|958.51|974.75|995.13|998.14|979.79|1031.77|1035.72|1026.29|1023.26|996.32|1025.83|979.02|987.56|986.74|990.63|992.21|1004.01|977.92|974.09|909.52|1042.85|994.02|985.79|939.59|955.71|984.1|998.72|1009.45|1001.91|1015.06|1019.69|1092.99|1093.34|1107.62|1075.76|1060.46|1027.45|1035.91|997.23|989.13|954.15|940.5|918.23|958.3|953.29|909.5|928.94|932.77|956.97|973.35|942.91|910.48|971.42|982.71|1029.21|1040.23|1034.85|986.68|1027.72|1003.57|1006.73|954.76|962.53|963.55|915.33|941.47|962.25|960.14|992.8|1017.57|1039.6|1045.96|1113.23|1111|1095.29|1100.88|1081.79|1064.89|1074.91|1116.79|1131.79|1138.08|1109.48|1118.5601|1138.59|1097.13|1099.37|1066.95|1042.53|1054.83|1002.08|1053.53|1080.87|1079.02|1076.01|1068.26|1095.13|1093.73|1060.4301|1084.36|1056.48|1053.33|1028.53|1052.04|1064.66|1058.86|1040.3|1023.35|1010.77|1037.91|1031.04|989.35|977.79|992.54|989.71|1004.24|1019.06|1044.76|1031.77|1022.4|1003.76|1002.56|1026.8199|1058.97|1043.88|1016.2|996.87|997.13|987.1|988.21|1009.34|1005.81|996.9|972.5|978.35|967.3|947.97|956.41|952.88|931.83|884.58|861.42|859.29|863.68|859.17|875.06|882.49|875.39|857.55|868.37|874.84|900.73|905.14|866.32|927.46|987.3|981.68|1010.31|999.32|983.69|1008.83|1028.11|1049.42|1002.01|1002.8|983.95|968.59|976.13|941|886.76|878.63|925.17|1020.62|1020.75|1011.93|1006.51|1036.21|1002.23|996.57|1033.02|969.46|1035.84|1019.03|1105.54|1141.29|1134.38|1124.51|1116.4|1104.61|1095.45|1084|1073.74|1096.1|1038.46|1024.0699|1022.12|1002.6|960.71|974.95|977.47|986.19|1017.52|1003.47|975.53|953.04|936.71|921.91|916.78|903.06|883.55|865.72|864.27|869.71|869.36|882.07|880.99|872.74|861.17|865.66|880.9|883.75|882.14|873.77|866.12|865.33|870.01|863.12|860.42|841.03|842.22|840.52|834.15|830.47|824.57|820.44|787.6|798.05|828.78|863.24|858.38|866.92|856.3|836|844.45|852.45|843.89|833.95|814.96|839.28
00552|19158|/indices/ise-30|INDICES:TR|942.1|950.69|926.91|898.08|909.35|924.29|916.98|907.06|957.01|963.74|946.66|953.32|936.43|978.81|932.73|946.27|943.95|946.68|961.37|960.46|933.6|924.66|882.8|1020.55|959.22|959.73|930.34|928.35|944.48|960.11|956.57|933.55|952.34|959.67|1047.99|1055.23|1048.95|1009.89|1010.56|1001.84|1023.43|978.44|948.03|921.3|895.89|869.61|910.03|900.41|861.06|869.54|862.35|874.28|907.52|887.88|861.96|909.02|927.13|992.66|1008.21|1010.03|982.13|984.71|965.14|975.34|914.21|915.92|922.91|876.87|895.47|916.43|904.43|949.89|961.69|979.35|960.55|1007.93|1008.37|988.19|1021.29|1008.81|983.75|1002.59|1010.03|1048.67|1073.92|1027.22|1023.87|1043.6899|1005.41|1008.34|1019.45|993.19|1014.56|938.28|982.53|1033.83|1053.92|1059.2|1048.58|1101.74|1128.34|1085.79|1084.6801|1057.73|1050.8199|1035.28|1025.79|1053|1067.72|1028.79|1001.56|956.14|989.57|973.79|924.54|896.76|907.08|911.23|942.14|952.57|1011.98|986.78|968.21|938.82|976.24|1014.41|1039.53|1014.26|975.95|952.63|966.52|967.44|976.28|992.66|976.92|960.46|920.02|927.08|923.27|871.19|900.46|890.19|892.06|850.04|787.22|768.34|764.74|757.58|774.2|787.53|784.96|747.58|783.6|800.26|828.92|799.11|775.86|848.45|903.24|894.09|923.64|924.39|907.18|896.09|931.02|968.34|932.93|931.87|936.47|918.15|963.21|876.76|822.1|811.21|824.27|899.25|888.18|897.48|876.33|920|897.94|886.93|927.06|892.64|982.44|960.76|1057.5|1125.48|1140.62|1107.29|1101.87|1044.5|1018.97|1040.91|1005.34|1058.15|1018.66|1031.79|1038.64|987.44|936.64|966.49|975.04|996.35|1057.95|1064.77|1010.91|993.62|982.3|956.95|952.16|954.32|910.59|883.49|880.61|895.02|889.06|875.39|876.62|860.7|829.61|813.63|832.81|836.54|833.24|826.45|802.49|804.2|793.83|797.87|784.56|750.05|762.77|764.88|762.64|732.37|704.15|687.68|668.52|655.11|680.56|702.48|705.56|727.29|722.36|733.13|736.76|757.12|743.9|759.5|717.92|737.16
00553|19157|/indices/ise-50|INDICES:TR|735.63|742.13|723.96|701.94|710.1|721.7|716.29|708.23|746.96|752.12|739.41|744.61|730.57|763.59|727.82|738.12|736.52|738.48|749.18|749.66|729.13|722.04|687.76|794.33|746.12|745.76|721.17|719.99|733.7|745.14|743.07|725.88|741.18|746.86|815.49|820.69|817.38|787.29|786.26|777.71|794.2|758.89|736.84|715.2|696.35|676.36|706.97|700.1|669.02|676.46|671.98|681.9|706.31|690.07|669.85|707.43|720.98|769.94|781.83|782.73|760.06|765.25|750.23|757.05|709.9|711.74|717.56|680.12|695.95|712.82|703.9|738.43|748.92|763.15|749.38|788.59|789.79|774.39|797.5|787.13|768.21|782.36|790.88|818.7|836.61|800.59|798.54|814.34|784.39|787.55|792.74|772.05|787.6|730.33|765.59|803.59|816.86|820.73|812.63|852.56|871.53|838.72|840.97|821.21|816.08|803.17|798.95|819.13|829.51|801.06|780.49|747.79|774.05|763|725.58|705.73|714.15|716.98|739.2|748.43|791.71|773.87|760.27|738.13|762.53|791.73|813.38|794.38|765.14|747|756.75|756.11|762.74|775.93|765.48|752.92|722.88|727.6|723.63|686.9|708.34|701.63|700.47|667.4|620.76|608.04|605.64|600.38|612.7|622.83|621.19|593.92|619.32|631.17|653.23|634.25|615.7|669.8|711.95|705.06|728.59|727.5|713.78|710.76|736.95|764.6|736.33|735.68|736.59|723.5|755.78|693.87|651.18|642.99|656.84|716.69|709.06|714.56|699.48|732.74|714.71|705.17|737.44|705.07|774.18|757.23|833.12|884.24|894.36|870.74|868.87|827.62|808.55|823.05|797.79|836.42|803.47|811.94|817.21|779.45|739.86|761.34|767.99|783.85|829.91|833.86|793.95|780.49|771.01|752.56|748.35|749.18|717.16|696.39|694.59|704.94|701.11|692.83|693.31|682.27|660.03|648.82|662.75|666.08|663.12|657.49|639.84|641.27|634.34|636.53|627.18|601.16|609.72|610.87|609.38|587.55|567.66|555.68|539.29|530.85|552.01|569.78|571.98|587.68|583.52|589.38|591.68|607.05|596.68|606.54|575.81|592.15
00554|19162|/indices/ise-all-shares|INDICES:TR|782.5|787.72|769.67|745.99|755.88|768.72|764.44|754.7|794.9|799.54|786.97|791|776.05|807.45|771.71|781.59|779.65|781.81|791.52|792.58|771.43|765.3|727.78|837.22|790.74|789.83|764.67|766.23|780.61|792.85|792|776.13|790.07|795.33|862.57|867.31|865.23|835.34|833.16|822.98|837.79|804.14|783.7|761.73|742.43|722.89|755.23|747.64|716.1|724.32|719.46|731.05|753.35|735.99|714.23|753.74|766.26|815.03|825.9|825.69|799.16|807.46|791.72|798.91|751.84|753.67|757.67|722.29|737.51|753.38|745.88|779.49|791.54|806.21|794.09|833.64|833.32|817.27|839.65|827.54|808.56|823.19|833.64|860.86|877.66|844.37|844.07|858.63|828.27|829.42|831.77|811.33|826.98|770.12|806.29|842.88|855.77|858.35|850.34|887.57|903.54|871.51|874.16|852.27|847.33|833.52|830.19|848.97|856.8|829.56|809.94|779.03|803.29|792.1|754.9|735.23|744.1|746.33|767.98|776.94|818.56|800.46|787.05|765.45|789.33|816.34|836.62|818.81|791.23|773.9|782.22|781.09|786.38|800.12|788.62|777.23|748.39|753.64|749.26|713.27|732.6|724.81|722.92|688.96|646.89|635.49|634.81|629.87|643.06|651.65|648.02|621.55|645.7|657.29|678.91|659.86|637.7|695.8|740.83|734.21|756.84|755.26|741.83|737.99|762.8|788.78|758.65|757.94|757.75|743.53|771.43|712.28|669.48|662.04|678.79|740.88|734.08|737.85|723.65|754.9|736.19|728.3|757.68|728.13|794.03|777.26|850.44|898.57|905.5|882.55|877.73|840.77|822.3|834.67|810.93|846.59|813.95|819.8|823.64|788.92|751.49|772.89|778.9|792.97|836.52|838.08|800.64|785.45|775.35|757.28|753.59|753.08|722.55|702.99|701.39|711.17|707.25|700.92|701.1|690.04|669.35|660.74|674.86|676.95|674.88|669.75|652.3|653.25|648.91|649.15|640.62|616.66|624.8|626.2|623.64|604.79|585.62|574.71|557.68|551.93|571.79|591.37|593.37|607.82|603.32|606.95|611.43|625.34|615.84|623.36|594.65|609.54
00555|19163|/indices/ise-all-100|INDICES:TR|1098.45|1088.91|1077.53|1045.53|1059.46|1075.42|1076.5699|1054.52|1093.03|1090.83|1081.65|1083.35|1065.11|1080.53|1065.46|1069.61|1063.36|1062.86|1065.16|1070.0601|1053.51|1053.97|997.44|1100.79|1072.09|1067.34|1049.48|1065.5601|1079.09|1088.79|1091.72|1086.9|1093.92|1094.55|1133.65|1134.9399|1139.89|1118.39|1104.2|1090.16|1090.76|1082.71|1081.6|1066.49|1041.76|1038.33|1070.67|1056.61|1032.63|1042.6801|1031.55|1051.71|1041.27|1020.26|995.99|1036.12|1031.65|1061.8101|1057.34|1045.77|994.9|1022.15|1014.47|1020.79|984.14|981.59|973.63|962.58|969.14|972.67|977.43|994.71|1021.14|1035.86|1019.81|1048.12|1042.87|1019.92|1032.77|1001.37|982.94|1007.39|1020.45|1037.42|1039.33|1032.26|1043.9301|1039.29|1018.3|1003.94|990.93|974.99|986.45|945.36|980.2|997.75|1005.43|999.6|993.33|1003.59|995.16|973.34|980.65|956.06|952.64|935.72|933.83|937.35|926.7|917.14|909.2|896.2|896.65|889.83|869.85|857.29|867.17|866.11|873.91|884|901.98|891.03|881.53|867.45|878.31|882.25|892.22|888.82|884.13|877.91|872.51|865.62|860.5|874.71|855.63|854.76|844.37|846.5|836.7|818.59|819.77|805.32|798.05|768.3|767.18|777.59|793.61|794.94|808.39|798.19|780.15|765.43|770.72|776.94|785.11|768.87|723.38|808.58|862.41|858.21|869.01|860.33|847.94|839.36|853.8|859.73|827.97|825.37|818.17|804.12|798.06|769.41|735.56|738.89|775.45|830.17|828.7|818.2|809.53|819.52|808.91|802.62|803.49|800.53|834.68|815.56|855.25|882.72|862.25|843.87|837.48|833.06|808.84|815|806.58|810.98|797.65|793.91|792.78|779.6|766.37|785.4|792.1|790.81|817.23|806.4|793.79|769.52|754.82|745.27|743.93|743.22|725.08|715.35|720.45|725.22|721.41|724.31|718.52|714.15|709.34|715.3|722.98|717.21|718.62|718.5|695.52|695.6|710.88|695.58|693.78|685.68|689.11|692.9|688.05|687.83|672.89|668.31|652.16|663.81|672.29|696.62|704.71|707.19|704.57|698.79|713.15|719.41|714.23|705.89|692.04|695.52
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69|||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|12420.2998|11326.0303|11297.9297|11548.1504|11353.1104|11221.5596|10688.1602|8810.5098|8343.3096|8277.21|8505.1201|8368.5195|7881.1099|7913.9399|7979.25|8188.2002|8136.4399|8131.4902|8317.1699|8377.71|8255.3604|8030.8501|7436.8701|7583.0601|7182.7998|6942.52|7253.3101|7420.3901|7756.2998|7617.8799|7531.1499|7499.4902|7520.52|7547.4902|7773.23|7781.4502|7463.1001|7478.7402|7524.9902|7548.2202|7485.6899|6563.6499|6089.3398|6079.1299|5944.4702|5813.7202|6202.2202|5986.7798|5713.3501|5857.7002|6922.71|7006.0098|6812.6499|6669.7998|6637.9102|6779.2798|6427.8198|6568.9702|6806.6699|7541.7202|7507.8901|7611.0298|7594.4502|7491.6699|7310.71|7346.54|7267.52|7039.3301|7295.96|7078.8301|7172.6299|7879.8198|8114.0801|8191.5298|8087.2402|8022.9102|7617.3901|8314.7197|8406.1699|8576.71|8626.46|8780.7598|8912.0498|8988.0303|8303.3701|8742.4199|8672.29|8731.29|8886.8398|8892.5303|8891.7305|9052.5|9518.2803|9640.7695|9575.9805|9334.0098|9481.2002|9747.3604|9965.4297|9843.0996|9898.8604|9555.9902|8946.3398|8926.5801|8740.1201|8399.8896|9196.9297|9458.5703|9325.9502|9258.1797|9260.1797|9420.75|9115.6299|8797.29|8593.5098|9552.0098|9727.1797|9697.3096|9729.0996|9475.6797|9650.4297|9435.0498|9373.2695|9386.5703|9152.9502|8826.2803|8744.3896|8637.8398|8457.2305|8258.4004|8093.75|8340.4004|8746.2695|8498.6504|8242.9404|8727.54|8553.4297|8211.0498|8256.1396|8294.8799|8103.6699|7899.46|7701.1099|8251.8301|8459.3799|8140.0498|7949.6001|8127.4399|7892.6001|7590.71|7426.1699|7405.25|7233.3799|7143.6201|6975.04|6811.2998|6812.5098|6748.0698|6604.6499|6332.1299|6184.1099|6457.0098|6227.9199|6415.8198|6181.8599|6171.21|5986.7998|5931.7002|5726.2202|5704|5529.98|5488.0098|5169.8901|5267.7202|5424.6299|5549.1899|5616.3799|5375.6802|5352.5601|5346.6099|5276.73|5334.54|4685.0898|4625.8101|4651.7598|5061.02|5438.77|5343.21|5427.9702|5404.29|5276.6201|5225.2402|5268.4302|5231.4702|4985.0498|5183.2002|5224.4199|5207.21|5365.6201|5489.46|5626.9199|5715.8701|5702.9302|5606.4902|5689.23|5661.25|5754.5098|5734.3901|5417.5898|5443|5162.9399|4838.5098|4807.6699|5439.29|5662.3901|5611.4702|5574.1802|5793.1499|5803|5739.02|5726.1201|5887.04|5827.9102|5662.1499|5542.75|5332.25|5215.6499|5163.5298|4960.98|4989.4399|4753.1201|4867.75|4814.8398|4949.5698|4708.5898|4031.6001|4419.04|4489.5498|4686.4199|4971.7202|4890.2998|5014.9102|4929.2402|4934.9199|4707.9902|4735.1499|4827.02|5018.5498|5145.3198|5169.4302|5396.8501|5369.9702
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1100.0601|1064.36|1060.51|1087.77|1061.88|1018.25|980.95|822.33|799.72|791.6|803.38|805.88|790.26|788.73|808.63|816.88|806.08|811|810.75|806.66|794.48|784.91|763.25|769.64|753.74|743.67|746.8|766.49|791.84|791.58|785.09|771.85|781.3|777.85|789.99|802.3|794.49|776.87|792.19|792.24|783.7|735.13|724.13|719.75|704.41|696.4|708.61|714.89|692.03|694.6|787.98|790.57|769.6|760.95|762.6|770.79|745.22|769.9|787.14|852.52|852.35|860.85|853.97|852.42|839.19|846.62|843.21|822.87|846.3|824.95|862.81|921.35|943.86|944.14|918.27|902.24|874.3|936.54|944.17|962.87|951.35|978.66|1000.95|1003.6|923.41|968.6|971.75|989.22|1008.42|1011.97|1025.7|1028.08|1098.9301|1120.1801|1131.47|1114.42|1139.87|1169.77|1179.09|1145.05|1140.58|1153.36|1111.65|1090.46|1072.0699|1030.54|1132.4301|1153.59|1153.58|1155.16|1125.53|1126.4|1109.9399|1077.3101|1050.4399|1182.8199|1181.1|1143.96|1152.48|1118.7|1176.78|1168.85|1165.48|1149.54|1125.47|1108.77|1095.5699|1089.5699|1070.65|1050.38|1023.8|1037.2|1070.5699|1047.9301|1030.85|1089.72|1083.09|1056.6899|1064.3199|1067.2|1062.11|1043.99|1009.43|1094.21|1104.4399|1115.5699|1103.66|1119.09|1127.34|1096.5601|1036.4399|992.2|959.67|958.93|947.31|932.35|918.52|910.96|902.69|881.6|866.93|896.24|882.11|898.74|867.41|865.03|850.09|843.81|823|816.4|796.95|781.66|744.2|746.9|757.82|737.83|743.54|732.8|732.6|732.61|734.38|728.91|639.68|625.45|627.31|700.15|741.58|751.5|760.72|763.71|753.41|747.93|751.81|756.64|724.37|748.6|758.28|758.09|771.29|796.55|807.37|823.79|811.12|790.19|800.64|800.09|832.14|835.23|800.93|810|773.46|716.24|714.36|806.8|856.38|851.51|867.3|889.48|883.51|887.07|883.38|932.45|914.73|898.59|861.78|831.1|806.19|784.12|764.44|776.05|730.94|734.37|734.63|750.87|729.54|632.78|677.62|699.05|732.32|775.32|771.1|785.27|772.16|777.54|755.84|761.85|771.27|791.51|821.46|829.78|868.57|873.14
00561|40525|/indices/egx-20-capped|INDICES:EG|15676.3604|14196.5898|14089.9199|14406.0303|14259.21|13988.2803|13129.1797|11076.2002|10522.9297|10391.04|10688.9502|10560.1396|10012.5703|10073.4404|10180.4404|10428.7998|10421.46|10382.0703|10583.3604|10665.6104|10579.7002|10319.7998|9705.5498|9933.6602|9401.1699|9031.6299|9437.9502|9703.75|10123.2002|9970.4502|9839.6104|9702.2695|9713.2598|9781.6299|10063.6904|10254.2998|9948.2998|9979.6504|10163.7002|10049.4404|9948.5596|8588.1396|8052.98|8054.7598|7857.8799|7671.3101|8196.1299|8014.6899|7627.2002|7781.0098|9135.8301|9278.5596|9072.0996|8900.54|8816.7197|8967.5801|8556.2998|8761.0703|8980.2598|9843.1104|9823.3896|9941.9697|9860.3398|9686.0498|9475.9404|9541.7402|9483.96|9217.4502|9642.9805|9322.4004|9562.0303|10412|10761.4297|10799.04|10647.2998|10605.7197|10105.6602|11043.3301|11136.5996|11426.0703|11451.75|11861.8799|12097.79|12163.3701|11057.7998|11868.7803|11770.7998|11912.5898|12115.9297|12177.5|12156.5195|12333.3604|13100.3496|13320.2998|13344.79|12940.2598|13223.6104|13636.2695|13968.3096|13845.8799|13965.79|13513.4697|12625.9697|12614.0898|12371.4805|11857.4404|13077.9102|13432.3096|13277.2803|13155.4102|13166.8896|13396.8701|12986.8496|12524.3701|12242.7803|13715.5195|13938.7803|13888.6797|13957.5498|13600.9404|13908.1104|13612.1299|13520.0898|13514.8799|13247.29|12786.0498|12701.96|12619.25|12362.3896|12110.4102|11849.5195|12200.8701|12806.1699|12451.8496|12058.2002|12754.2998|12501.8896|11986.5596|12044.2402|12126.0996|11840.0703|11502.3203|11218.4297|12076.8604|12382.5898|11917.6104|11604.5|11887.3604|11497.8301|11063.1201|10837.2803|10771.8301|10515.6201|10360.9004|10091.29|9837.25|9827.3203|9736.7998|9508.9805|9124.3604|8947.6396|9335.5996|8985.04|9273.0996|8944.2598|8958.8096|8701.9404|8624.9102|8290.7002|8269.2305|8010.6401|7933.0601|7480.0298|7616.5801|7844.1699|8003.46|8094.5898|7750.0601|7706.3999|7708.4902|7612.6802|7673.6499|6659.5601|6582|6599.8599|7261.5698|7878.7598|7767.5801|7908.1299|7886.5698|7694.1602|7634.1401|7719.6001|7669.48|7287.3701|7523.8301|7527.8101|7537.7402|7705.0601|7870.8198|8085.4102|8247.9102|8251.8496|8074.5898|8136.9902|8100.1602|8259.1201|8269.9902|7817.73|7855.5298|7446.1499|6957.02|6933.3799|7793.5698|8119.71|8055.9502|8052.7402|8355.3096|8344.0498|8211.7305|8172.0898|8475.7998|8370.46|8096.6299|7922.0498|7620.6602|7442.7402|7358.4199|7041.8799|7044.27|6762.8701|6921.1099|6846.75|7065.5698|6716.0298|5741.77|6263.8901|6355.9199|6652.6699|7082.7998|6959.3398|7180.1201|7023.2002|7094.29|6760.5698|6789.9102|6920.52|7241.9902|7444.5098|7483.0298|7825.1299|7777.2798
00562|12891|/indices/egx70|INDICES:EG|461.72|451.71|449.36|463.6|447.77|428.3|403.51|350.73|339.32|335.44|345.91|353.31|351.62|345.67|356.56|357.26|356.62|362.93|365.16|363.39|360.45|362.49|358.05|359.77|354.07|351.03|348.04|360.29|373.15|374.31|373.67|366.13|370.66|368.01|374.32|376.83|374.75|360.63|367.25|367.03|361.79|354.45|352.23|349.94|349.39|347.48|349.46|355.87|344.13|336.41|384.8|378.69|371.63|364.09|361.4|362.91|350.43|356.22|365.33|397.33|397.8|398.72|394.95|398.49|387.65|392.43|389.5|382.11|394.85|387.06|410.04|441.22|456.24|459.12|445.74|432.26|415.55|442.26|446.69|457.12|448.47|463.63|478.14|480.58|439.7|469.19|475.44|491.04|494.5|496.4|505.86|502.07|540.79|556.3|566.52|558|574.03|596.25|598.19|576.56|569.97|577.13|572.02|565.43|558.63|542.51|613.08|634.98|642.08|646.39|626.22|617.9|609.9|592.48|572.2|651.69|647.74|620.3|631.89|611.65|659.9|658.72|652.32|642.93|632.84|628.22|619.72|615.16|606.7|600.29|583.47|589.59|608.42|599.24|589.5|623.66|620.8|605.76|609.4|610.32|606.45|595.39|574.27|627.1|633.63|651.12|645.35|651.21|659.63|642.91|611.15|584.62|565.15|564.34|557.58|548.63|538.24|535.19|533.49|525.37|518.59|536.15|530.75|539.59|516.58|514.62|503.54|499.68|491.78|488.78|476.16|464.97|441.18|441.49|446.81|429.02|431.44|429.09|425.22|425.22|429.47|422.62|358.35|354.53|354.29|408.15|440.46|447.41|451.75|456.01|451.31|448.44|450.42|454.64|434.03|447.77|453.41|456.15|456.9|471.22|476.48|489.39|482.82|465.54|468.96|467.9|495.88|498.26|479.37|487.69|463.34|427.62|429.03|480.91|516.42|513.97|528.67|541.51|533.34|533.98|527.44|568.99|553.52|543|509.67|494.58|472.24|454.33|444.27|452.49|427.87|427|427.71|438.44|422.03|373.39|392.06|397.56|408.62|430.34|419.86|432.73|423.62|435.45|431.01|434.34|437.72|453.02|477.75|485.26|512.9|519.14
00563|13185|/indices/qsi|INDICES:QA|10427.9102|10224.1299|10053.9502|9913.75|9714.9297|9774.9805|9960.9502|9955.9902|10371.1699|10438.4502|10389.96|10357.3301|10435.46|10412.5|10534.0996|10534.0996|10836.7402|11134.8096|11320.3896|10955.3096|10681.0801|10652.3096|10534.4004|10428.6699|9964.2598|9885.2197|9966.3496|9791.6504|9836.96|9532.5996|9716.4805|9813.96|9941.4199|9748.7803|10186.1797|10396.25|10238.1699|10164.7598|10376.2002|10285.5|10425.9697|10386.4404|10136.5703|9847.3604|9967.25|9485.9004|9683.6201|9272.0098|8584.0098|9185.1201|9767.2197|10429.3604|10258.7197|9912.9199|10014.8203|10479.2803|10522.21|10860.1797|10830.3301|11439.2998|11604.5898|11584.8301|11772.0801|11754.7402|11453.1299|11433.75|11418.6797|11853.0098|11347.1504|11295.46|11345.5303|11858.0098|11770.25|11785.2197|11944.6201|12009.54|11880.8203|12121.0801|12133.2305|11897.9502|11879.5596|12092.25|11902.0703|12443.4902|12515.8604|12282.1699|12164.4805|12049.8496|11979.8301|11987.71|11699.0303|11410.7598|11523.7695|12080.6602|12139.4199|12445.3398|12496.46|12607.5996|12520.6602|11899.6299|11698.8604|11862.5098|12305.5195|12285.7803|12449.0498|11181.6504|11805.3203|12748.1797|13330.9297|13846.0098|13729.7803|13590.4902|13498.8604|13465.6904|12942||13830.9004|13874.9697|14350.5|14088.8203|13985.9805|13443.1602|13776.1904|13505.2598|13076.3301|12877.3096|12952.8203|13284.6504|12919.6299|12376.6201|11816.5|12453.7598|12978.8604|13232.0596|13694.1904|13008.1602|13104.75|12961.4004|12727.6396|12954.9297|12550.9805|12397.21|11983.8701|11482.3398|11367.3096|11343.3799|11607.0303|11771.8301|11872.4004|11515.5|11192.21|11155.7305|11338.4102|11106.1299|10873.0801|10545.2695|10391.1699|10468.5898|10486.2305|10389.0996|10375.0596|10283|10212.4004|9976.21|9837.4902|9652.3496||9723.5195|9761.0303|9580.7695|9870.9004|9619.8398|9204.9199|9619.04|10109.5|9886.6797|9847.6201|9706.5703|9694.7002|9549.8701|9419.9697|9372.1699|9298.75|9246.1904|9479.7998|9290.3301|9238|9048.6201|8916.9004|8847.8799|8748.6797|8593.2598|8422.2598|8481.2002|8576.8604|8586.2598|8605.5996|8583.7803|8506.2197|8528.5801|8734.5596|8792.8398|8757.5898|8724.7695|8689.7598|8621.7305|8781.7002|8569.1299|8311.2197|8442.5098|8331.1396|8360.2998|8400.54|8409.8496|8448.4902|8572.75|8603.6201|8516.3096|8542.1396|8478.6104|8478.3496|8493.7002|8599.6504|8563.1904|8467.2002|8483.6396|8503.6396|8486.96|8416.46|8332.3496|8226.8301|8281.2598|8285.0303|8267.3604|8123.02|8253.46|8252.4199|8316.0498|8416.8301|8462.9102|8455.3301|8548.2598|8669.8896|8661.46|8638.9199|8785.1699|8825.1797|8790.7305|8653.2803|8659.8701|8593.6699|8741.6396
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6099.8701|5942.4102|5828.48|5748.6802|5643.1699|5673.1201|5734.5601|5769.0801|5974.7002|6002.7798|5934.8398|5898.1499|5963.54|5942.23|5750.0698|5750.0698|5949.9502|6132.1802|6227.6001|6006.7402|5865.3799|5838.46|5762.4102|5712.52|5441.1899|5376.29|5419.9902|5321.6899|5357.6001|5172.7202|5264.25|5324.4102|5404.3701|5305.6201|5566.79|5665.2402|5559.9102|5534.1401|5635.5498|5568.4399|5669.4702|5591.0801|5422.2002|5253.8701|5358.3701|5099.5601|5274.6299|5027.7798|4581.8101|4929.77|5210.5601|5560.71|5470.21|5250.5698|5293.1602|5492.5098|5547.1299|5735.5098|5784.3701|6086.2798|6230.2598|6170.1099|6337.3799|6305.5|6169.3799|6139.79|6161.6602|6370.5098|6139.3901|6011.9502|6030.0698|6318.5298|6277.21|6284.04|6393.2002|6404.54|6367.5298|6486.71|6481.98|6367.8901|6353.1001|6528.9399|6463.75|6670.6001|6752.7402|6819.6899|6765.9102|6669.8501|6619.1401|6653.0898|6568.2202|6422.9902|6495.5498|6752.25|6731.3701|6889.7002|6920.8901|7128.0898|7151.9902|6587.9702|6526.2798|6610.7402|6653.8901|6644.2998|6829.1001|5975.6299|6450.6499|6910.3101|7111.1802|7446.5601|7389.4399|7375.3398|7425.8999|7482.8999|7202.8701||7630.27|7640.2598|7814.8901|7713|7692.96|7543.9702|7580.4902|7506.21|7172.7998||7187.4102|7376.2798|7221.1499|6940.29|6660.1699|7060.3901|7298.8701|7484.21|7817.46|7356.8198|7391.9902|7407.3101|7290.8701|7433.96|7289.8901|7290.7598|7130.48|6839.8599|6720.3398|6753.27|7062.8301|7243.6401|7211.3799|6942.8501|6670.54|6741.0601|6844.6699|6680.5498|6503.4399|6386.7998|6302.0098|6372.73|6391.02|6310.46|6315.1899|6307.7798|6274.29|6097.5298|6044.0898|5884.0898||5995.8398|6000.3599|5910.77|6132.2402|5990.4399|5718.25|5967.1602|6285.1299|6206.29|6192.25|6079.0601|6105.2002|5998.4502|5916.5098|5875.54|5817.3398|5772.4102|5900.9502|5738.8398|5748.0298|5634.7598|5584.46|5588.8501|5536.3101|5432.1299|5281.5098|5318.6699|5380.1602|5379.5498|5387.4702|5384.3599|5305.3901|5296.2998|5365.1899|5413.75|5406.9502|5385.73|5389.0898|5325.02|5443.6099|5298.7202|5118.6001|5185.9702|5121.5298|5145.3198|5162.6201|5168.4502|5177.54|5232.3198|5251.73|5209.1602|5211.73|5160.7002|5156.7798|5163.4702|5227.1699|5193.3999|5125.23|5141.1001|5153.71|5140.4902|5112.4399|5062.79|4982.1401|5019.6802|5018.1899|5038.2202|4921.8198|5004.46|5015.3901|5053.8101|5121.8901|5144.1802|5164.6401|5234.23|5266.5298|5239.54|5188.75|5243.5098|5277.75|5275.8301|5171.1401|5212.8599|5199.0098|5241.54
00565|40038|/indices/qe-all-shares|INDICES:QA|2862.9199|2810.3799|2763.6201|2730.3701|2683.1699|2699.55|2745.3|2745.6399|2859.9299|2879.78|2866.1201|2860.9399|2878.48|2876.3301|2906.72|2906.72|2982.21|3061.1899|3107.8301|3020.79|2949.3401|2946.6101|2916.22|2887.49|2772.23|2749.8899|2771.8401|2730.75|2744.3999|2672.29|2719.95|2744.6699|2778.76|2728.1699|2841.1599|2897.5801|2858.3501|2827.8401|2881.97|2830.53|2840.54|2809.6499|2742.1499|2673.51|2657.5901|2532.5|2579.75|2458.99|2287.29|2448.78|2606.45|2776.78|2732.5|2646.8899|2670.6699|2789.8999|2808.4199|2895.0901|2892.1599|3045.1101|3087.4199|3082.6101|3129.6699|3124.01|3050.3899|3042.52|3037.46|3138.51|3018.5|3013.3301|3032.8899|3163.28|3147.47|3158.21|3200|3210.6201|3180.9299|3240.7|3238.6201|3187.3101|3179.1599|3229.6201|3183.78|3317.3999|3333.8101|3284.05|3250.6599|3219.5|3196.53|3197.21|3130.24|3047.8899|3069.4099|3204.3301|3206.9099|3244.8999|3250.5901|3257.7|3235.1399|3062.23|3014.6899|3047.6899|3151.47|3151|3163.8601|2851.8601|3024.8601|3254.6499|3388.77|3512.28|3477.1599|3436.04|3414.04|3404.5601|3282.5||3496.5901|3506.3501|3621.54|3559.1201|3534.49|3417.26|3477.45|3415.73|3305.9299|3255.24|3272.6899|3349.3101|3266.47|3147.0801|3013.8401|3166.8899|3281.5801|3332.54|3423.79|3301.47|3331.1799|3302.6499|3252.72|3334.21|3238.25|3198.27|3075.3701|2946.5801|2906.1899|2886.3701|2940.3301|2956.79|2962.05|2863.6201|2778.24|2758.4099|2799.3601|2748.0701|2689.3201|2622.47|2589.3501|2610.23|2610.1399|2583.4199|2582.45|2565.0901|2548.5801|2492.6899|2466.6699|2422.95||2445.54|2452.1699|2412.97|2479.8601|2422.1499|2326.49|2424.3501|2539.75|2492.8201|2479.9099|2443.6899|2445.8601|2414.96|2380.53|2370.3|2353.8101|2342.04|2396.8101|2353.75|2344.77|2301.46|2270.3999|2256.47|2230.73|2190.22|2148.54|2158.25|2181.75|2166.8101|2160.4399|2134.24|2116.47|2110.24|2126.01|2122.51|2110.01|2105.5801|2090.4099|2071.3|2110.1599|2063.4099|2002.84|2030.1|2002.7|2012.2|2023.73|2029.13|2035.54|2066.24|2074.97|2055.0901|2063.3999|2054.8501|2054.0801|2059.0601|2082.55|2075.25|2047.04|2050.0801|2046.1899|2039.4|2024.92|2006.96|1984.65|1994.13|1993.92|1992.91|1963.24|1991.5|1992.46|2005.75|2027.5|2031.6801|2031.52|2053.5701|2060.51|2058.0901|2046.25|2059.3201|2061.96|2059.22|2022.26|2002.97|1985.23|2000.95
00566|49677|/indices/karachi-100|INDICES:PK|46633.9883|46584.5313|45387.2305|43270.8984|42999.6602|42324.9414|42849.1211|41841.5586|39872.8789|41291.4297|41464.3086|41200.4805|40541.8086|39781.9492|40363.6797|40340.2305|39464.6484|39926.6992|39499.0781|39907.6406|39390.2109|39505.2813|39151.7813|39188.4688|37966.7617|37783.5391|37389.8789|38776.9414|36940.8789|37223|36694.2617|36693.5|36122.4883|35973.6797|34719.2891|33739.5391|33767.1211|33967.5391|33449.6211|32876.5508|33080.3984|32669.1602|32441.7402|31294.0801|31011.7695|31464.1602|32478.9805|31298.5996|30949.0195|31001.4902|32534.8496|33228.9492|32500.75|32777.0391|33048.5117|32707.9102|32960.2695|33857|34144.7813|34426.75|34261.6016|33945.3203|33954.9805|33843.1797|32969.7305|32822.8398|32760.9492|33672.7188|33891.0781|34447.4688|34519.7695|35937.3281|36222.6289|35741.5195|35815.1992|35887.6602|35112.2891|35456.3516|33885.1289|34526.6992|34651.2891|34012.4883|33056.7891|32605.6191|33039.1914|33530.3008|33729.9609|33775.1211|33234.7305|32350.9297|31413.9609|29957.8301|31800.2598|32929.0898|33263.6602|33632.1914|33993|33943.1992|34656.9414|34443.8711|34026.5898|33786.4414|33324.8203|32731.6094|31993.0098|31011.1504|31589.8203|32148.7793|31197.9805|31494.8398|31344.0703|30930.0391|30376.5293|30098.4902|29883.0996|30158.6309|30103.2305|29705.6504|30015.8008|30044.8906|29513.7793|28567.7402|28871.75|28917.75|29380.5|30314.0703|30474.75|30224.8906|29318.0605|29619.8398|29343.7598|28691.8398|29730.8594|29509.1094|29737.6895|28756|28883.3301|28494.5391|28921.1309|28850.0801|29069.9297|29249.4395|28408.0293|27116.1309|26765.4902|27124.4707|26892.2305|25783.2793|25603.3496|26394.1309|26681.7793|26784.3398|27002.8906|26913.8496|26488.3203|26046.7109|25258.0508|25579.3301|25256.6895|24870.5508|24302.1895|23847.5703|23287.0605|23367.1504|22649.0898|22445.5898|21599.7793|21775.3906|22085.9609|22387.3105|23595.6094|23168.0391|22765.8691|22160.8496|22714.6797|23673.3008|23237.1895|23091.8594|23497.0703|23428.9297|23037.3203|22178.3398|21005.6895|21698.3496|22541.6406|22358.9609|21823.0508|21283.7695|20537.0293|19916.2695|19226.6309|18917.7109|18631.2109|18714.2793|18636.0293|18043.3105|17963.1094|17664.8301|17964.1797|18185.1895|18074.2695|17797.2207|17477.9395|17266.2305|17056.3594|16601.7695|16634.7109|16648.8398|16943.1895|16865.3398|16845.0898|16807.9102|16573.8594|16237.5898|16197.7402|16243.2695|16101.5498|15812.7197|15792.75|15698.3604|15754.3896|15444.8203|15452.6396|15449.5996|15253.9502|15391.5801|15039.1797|15000.0801|14761.4902|14676.4297|14526.4102|14564.4805|14332.29|14310.1797|13801.4102|13730.8203|13665.7998|13558.7002|13876.9697|13925.0596|13857.7803|14230.4902|14612.2803|14042.7695|13936.4805|13799.4199|13875.5303|13761.7598|13273.29|13297.1201|13352.7402|13088.9697
00567|977729|/indices/kmi-all-shares|INDICES:PK|22101.1992|22362.2207|21881.3398|20852.3691|20717.1797|20098.1094|20312.5|19778.8906|18772.9004|19614.9297|19659.1309|19513.3008|19176.8203|18854.5996|18965.1992|18778.9297|18511.3594|18670.8691|18540.8496|18578.3105|18358.4395|18359.3809|18257.1797|18267.6504|17648.9492|17565.1094|17433.2305|17853.9707|17542.8398|17604.1406|17260.6309|17024.0098|16746.5293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1640.0601|1652.5601|1574.85|1512.5699|1513.83|1480.08|1495.1801|1498.89|1467.92|1522.09|1505.5699|1498.16|1500.29|1487.0699|1515.85|1538.84|1509.99|1529.34|1523.84|1507.76|1476.41|1480.59|1522.21|1536.86|1476.87|1465.46|1459.3101|1505.6|1486.3|1482.5|1478.73|1480.38|1445.24|1436.61|1384.6801|1323.28|1296.8|1292.77|1273.27|1272.08|1328.87|1306.49|1276.39|1232.23|1198.25|1200.79|1258.0699|1238.15|1206.3101|1176.78|1255.38|1311.3|1265.88|1285.3199|1272.53|1299.04|1348.9|1369.05|1397.84|1436.84|1433.8199|1429.5601|1451.89|1435.99|1391.71|1368.92|1398.13|1470.8101|1483.53|1484.3199|1522.0699|1639.4|1666.9301|1671.17|1674.24|1700.99|1737.83|1789.5699|1741.67|1825.91|1870.34|1777.62|1754.88|1762.79|1776.2|1814.51|1784.59|1785.0601|1789.5601|1707.16|1654.51|1667.3199|1751.79|1871.87|1942.22|1997.88|2014.8101|1983.4399|2052.0701|2048.78|2059.21|2010.87|1996.3199|1968.89|1934.66|1855.58|1918.78|1954.61|1922|1972.67|1959.4301|1933.47|1937.55|1963.54|1972.4301|2011.26|2035.58|2011.0601|2048.52|2082.55|2054.1499|2023.97|2055.8301|2047.23|2082.6699|2133.98|2151.8701|2125.52|2065.1799|2081.5801|2057.45|1998.33|2060.6799|2051.74|2038.61|1994.54|2006.77|2013.73|2019.7|2030.47|2043.72|2052.29|2003.6899|1902.11|1881.98|1982.24|1960.77|1915.53|1916.23|1956.14|1986.4301|1983.66|2023.03|2052.8601|2037.04|2037.96|1980.16|2042.33|2001.35|2003.52|1959.24|1933.08|1936.79|1968.8101|1896.72|1858.2|1740.08|1750.73|1777.92|1824.13|1940.22|1895.6899|1849.53|1797.45|1865.59|1942.0699|1896.92|1845.9301|1886.6899|1864.42|1829.6|1747.95|1674.78|1807.5|1925.38|1935.13|1801.54|1774.37|1729.73|1662.48|1545.17|1503.41|1499.21|1486.67|1478.04|1448.01|1454.86|1441.13|1491.6|1539.2|1549.41|1520.76|1471.51|1473.4301|1456.09|1419.4301|1437.92|1435.78|1458|1446.83|1435.8|1426.1|1386.62|1367.0601|1380.9399|1405.51|1384.78|1356.61|1342.95|1343.47|1350.6|1347.51|1344.7|1348.73|1334.9301|1365.11|1325.76|1341.91|1324.59|1312.88|1323.99|1323.6801|1294.35|1302.11|1226.64|1215.61|1188.38|1187.83|1231.8|1239.39|1240.12|1273.52|1331.9399|1300.29|1279.99|1275.66|1288.4399|1292.21|1237.74|1247.75|1273.58|1264.3199
00569|49679|/indices/karachi-30|INDICES:PK|25151.7402|25183.8594|24447.4297|23166.8496|23145.2207|22775.8691|23199.9609|22750.7402|21817.8809|22489.4707|22640.6309|22663.9102|22436.1992|22107.8496|22553.8906|22755.1699|22344.1602|22771.3398|22566.2305|22886.8809|22563.1699|22727.25|22630.2891|22721.4102|21807.0801|21653.0195|21347.1602|22370.8203|20929.8203|21367.9805|21243.2695|21395.9492|21098.5703|21095.1699|20205.6094|19538.0391|19549.9102|19628.8105|19352.0996|19139.1191|19374.2207|19232.3594|19170.5|18296.4902|18071.4805|18362.5996|19012.9004|18179.1309|17940.6699|18058.2109|18995.9902|19565.1602|19101.8398|19319.3203|19391.0996|19200.0605|19405.5801|20000.7891|20207.1504|20554.8809|20417.3906|20287.5098|20408.5703|20383.8203|19774.7207|19661.5|19705.6191|20490.8809|20627.8301|20975.6895|21108.1895|22111.7207|22431.7598|22238.6406|22191.5098|22350.0293|21959.4609|22313.4707|21205.9004|21658.4004|21878.7305|21562.6504|20978.5801|20770.25|21045.7891|21579.8496|21673.5801|21705.9102|21164.4707|20515.0098|19886.1895|19069.1895|20227.4609|21199.5|21694.9707|21916.8594|22139.4395|21996.2598|22489.5801|22291.6797|22104.3594|21799.4805|21620.3594|21233.5703|20779.6895|20037.5293|20541.3008|20818.3301|20332.8105|20610.1504|20529.0195|20328.3203|20104.8203|19977.3008|19921.6699|20376.3105|20449.0195|20252.5195|20611.9902|20767.5605|20450.7793|19877.8809|20137.3008|20149.25|20429.6895|21081.2305|21193.8008|21024.0391|20259.8301|20436.2207|20153.7891|19705.7793|20406.4707|20219.7793|20352.3496|19688.3496|19882.75|19872.25|20157.7793|20128.9902|20297.4902|20533.6895|20030.2793|19200.5391|18990.3809|19579.4297|19546.9102|18755.1797|18627.5898|19104.8105|19255.9395|19296.75|19601.5996|19697.6191|19498.2402|19355.4004|18845.1191|19104.5508|18865.6797|18624.9902|18246.0098|17982.6504|17647.7598|17845.0996|17238.2598|17058.3008|16290.8301|16494.2207|16777.1094|17048.0801|18072.4102|17890.3809|17704.8906|17250.4707|17617.2109|18402.2793|18076.5508|17942.8398|18340.4102|18330.0098|17990.0996|17144.0605|16207.96|16838.1895|17586.3691|17421.8691|16880.1602|16509.3203|15921.2803|15437.5898|14797.7197|14584.1797|14472.8398|14596.5195|14546.1904|14208.3799|14257.7197|14172.1699|14590.7402|14865.8496|14814.0596|14562.7803|14251.1504|14106.6602|13931.6602|13542.2002|13598.0303|13589.6699|13795.5596|13683.2197|13637.5898|13621.21|13421.8096|13171.29|13184.0898|13331.46|13209.25|12927.1904|12947.3301|12908.8896|13213.8604|13029.4404|13024.5703|13073.1201|13034.1104|13229.9297|12860.0498|12877.9199|12686.5195|12650.7002|12581.7002|12623.9004|12402.3096|12452|11922.1299|11866.54|11786.8701|11708.96|12056.4404|12090.2002|11980.7998|12373.3896|12755.54|12346.3096|12223.0498|12065.4404|12183.3701|12114.1299|11581.9102|11721.2402|12117.9404|12049.9502
00570|49678|/indices/karachi-all-share|INDICES:PK|31828.8301|31835.1309|31119.4004|29944.5508|29724.2109|29105.4395|29385.7402|28668.3301|27357.5|28519.7891|28527.4102|28275.0703|27682.25|27153.9609|27295.1699|27204.6191|26607.9609|26792.6797|26493.0605|26570.0195|26265.7109|26302.5703|26103.0703|26156.4102|25451.5898|25313.1191|24947.3594|25632.1699|24759.5|25115.5098|24856.4297|24899.6309|24612.7402|24615.9297|23953.9805|23242.9492|23138.5508|23458.5391|23051.5801|22550.3906|22696.0898|22449.5195|22266.9609|21696.7207|21500.5996|21913.0391|22627.8301|22098.3105|21778.2207|21657.5391|22743.6992|23195.0605|22586.9395|22741.4199|22918.8105|22866.4492|23098.4395|23714.2695|23839.7793|24044.75|23945.4707|23769.2402|23805.1094|23673.7695|23070.7793|22975.25|22981.3906|23561.6191|23736.7695|24100|24128.6191|25082.0293|25235.9707|24867.0508|24957.6309|24889.6309|24524.7891|24624.5898|23712.2207|24215.0898|24230.0508|23748.75|23255.3398|22939.7598|23262.6504|23541.5508|23588.9004|23605.5703|23333.7695|22893.2109|22270.0293|21550.0898|22658.4004|23418.0508|23714.4902|24131.6094|24397.5801|24506.1797|24887.0098|24730.2598|24544.8691|24446.8691|24298.2305|23753.7402|23244.5898|22533.6992|22890.1309|23380.0195|22706.4609|23138.7402|23189.6602|22694.1504|22269.4004|22178.7695|21994.75|22080.3809|22091.8203|21780.3203|22011.8809|21990.1797|21715.4297|21014.4492|21118.3301|21194.1992|21562.5098|22264.5898|22365.8691|22165.0996|21594.3691|21827.2402|21796.5098|21231.6191|22043.5801|21825.1406|21960.7793|21324.4199|21548.4004|21237.9609|21617.1309|21534.0996|21723.2891|21857.8203|21223.1797|20379.2207|20026.0996|20195.2793|19977.6406|19282.4004|19109.75|19724.5195|19881.1797|20244.3105|20302.4004|20007.4492|19797.9102|19280.6094|18649.2207|18847.3496|18687.2207|18448.4805|18010.7207|17442.0703|16929.6309|16950.6895|16521.0898|16327.5801|15740.5703|15836.3896|16009.7803|16178.5996|16920.9805|16600.5|16264.4199|16023.3203|16299.1699|16953.6699|16611.4199|16508.3398|16703.3809|16578.9492|16273.8496|15684.1797|14987.5303|15339.9902|15870.3398|15646.6904|15355.4404|14957.04|14467.75|14157.1602|13750.3096|13455.5|13181.4902|13270.9102|13209.7002|12802.46|12614.4697|12450.3301|12627.2998|12745.9004|12683.7695|12591.1201|12357.25|12214.7803|12031.5098|11696.9404|11760.7002|11771.5596|12005.29|11938.29|11897.3096|11876.6396|11691.5195|11465.6797|11377.6504|11378.6201|11293.96|11125.3301|11092.8896|11076.3799|11116.2402|10897.7803|10901.2002|10898.79|10772.3398|10844.5303|10596.9902|10550.8301|10383.1797|10329.3896|10222.7002|10245.25|10082.8799|10055.3896|9708.3096|9670.1201|9630.4805|9550.9404|9781.3896|9802.0195|9737.79|9983.2803|10238.21|9849.1104|9797.3496|9695.54|9749.4502|9649.9502|9297.4004|9310.8604|9326.3203|9090.7197
00571|945503|/indices/karachi-meezan-30|INDICES:PK|79684.2031|80159.5703|77320.3828|72732.4688|72196.8203|70491.2188|71319.7891|69488.6094|66544.3203|68974.2109|69897.0078|69901.5625|68959.3594|68020.5|68887.6484|68589.0781|68236.9531|69647.4609|69056.9531|69944.6719|69179.0313|70087.1563|69932.6094|69923.2188|66811.6719|66162.7734|64972.8086|67099.6016|64542.8008|65483.8008|64367.7891|63801.0898|62878.1914|62616.8789|60532.8281|59231.2891|59681.3203|59964.2109|58859.4688|57382.8789|57646.5195|57002.0703|56297.8711|53055.1484|52597.1602|53687.5|55293.8906|53835.2109|52592.3008|52835.1406|55415.5508|56662.1602|54715.4805|55050.9102|54877.1211|54427.4492|54524.3008|56380.2695|57047.3203|57931.9102|57362.3398|56722.6602|57007.1719|57529.5195|55546.7617|54739.6914|54610.75|55570.4102|56368.4883|57650.6406|57563.1992|59729.0313|60151.7891|58553.6016|58861.0586|59422.6602|58264.8984|59382.8086|56442.8711|58116.6211|58730.3203|56018.6602|54667.9688|53438.7891|54117.6094|55123.8594|55234.8711|55086.9688|54609.8398|53323.6289|51353.8789|49073.8906|52551.5898|53210.6016|53977.1289|53624.3008|54263.2695|54474.9102|55026.0703|53901.9883|53107.4805|52642.5781|52444.9805|52120.3789|50686.8711|49795.5898|50699.8516|51068.5391|49786.7891|50508.0703|50168.2383|49564.8203|48699.1484|48246.1016|47994.1016|48869.7695|48913.6406|48425.9219|48868.7383|49347.6289|48409.4219|46494.7617|47044.2383|46828.5391|47460.0313|48982.8789|49487.2383|49210.5898|47367.3711|47908.5|46896.9805|45993.3008|47729.0703|47211.8984|46986.2383|45598.75|45920.1016|45487.5781|46019.8203|45911.2109|46407.1797|47226|46569.7188|44488.9492|44606.3516|45588.5508|44903.7305|42886.6719|42297.4297|43496.3086|44090.9688|44186.5586|44716.7109|44546.3203|44202.3594|43881.4219|42557.7891|42733.1289|42303.0313|41535.1289|40669.3398|40156.4492|38742.4883|39389.9297|38390.5586|37941.5117|36768.3203|37033.4102|37795.3008|37549.7305|39277.6016|39964.9102|39057.1719|37950.4688|38868.2383|40810.7617|40420.8516|40501.7109|41125.25|40623.0781|40215.4883|38958.6289|36713.8906|37203.3203|38457.6406|37900.3906|37642.6797|36612.8086|34985.5117|34228.1016|33410.9688|32930.0117|32545.3008|32977.3906|32934.5|31598.7207|31311.3105|30636.7402|31215.4492|31452.9609|31228.0996|30889.0293|30290.6699|29748.2305|29473.2793|28734.1895|28725.8105|28769.0703|29231.0195|28969.9707|28873.4492|28719.5391|28516.6406|28210.2598|28209.6406|28319.9805|28314.8594|27631.9805|27792.1191|27632.3496|28175.4297|27458.0391|27298.1406|27295|27030.5996|27236.7207|26458.1094|26452.0195|25656.5293|25514.9492|24983.3594|25019.7109|24679.8008|24732.5605|23776.4805|23765.0996|23608.2891|23466.8691|24202.8105|24120.3496|23865.6406|24519.5898|25167.0293|24343.7793|24118.8105|23700.8203|23820.5391|23571.9707|22664.6309|22716.9707|23189.3906|23125.5293
00572|14770|/indices/bet|INDICES:RO|7013.6099|7056.79|6894.98|6948.2798|6836.1201|6824.1899|6849.7998|6780.8999|6829.1201|6862.0298|6897.3701|6943.4502|6936.8398|7000.27|6979.1499|7027.2402|7004.8398|6985.27|6907.8599|6789.0498|6752.0098|6725.1899|6638.0298|6614.6001|6472.6001|6487.0601|6266.1401|6487.6299|6410.3398|6545.7002|6472.7998|6367.1201|6462.9702|6442.9302|6447.9902|6560.6201|6662.8901|6728.4702|6705.1699|6755.54|6826.3999|6607.0898|6556.5698|6498.21|6276.8501|6064.6299|6380.3599|6268.8398|6377.3599|6340.3799|6708.54|7004.3198|6987.23|6801.0898|6943.7002|7019.25|7018.1099|7230.7598|7289.1401|7319.6499|7205.2998|7124.2998|7093.4702|7123.4702|7050.6499|7190.3701|7113.3999|7120.3599|7078|7019.4502|7299.9502|7495.5898|7601.5098|7603.2402|7536.9902|7593.3198|7290.98|7264.8501|7320.8301|7285.4102|7368.6001|7441.02|7507.29|7461.6802|7449.6499|7583.8799|7547.46|7561.8999|7552.7598|7253.9502|6972.5898|6999.3799|6931.3198|7035.3198|7155.2202|7145.4302|7306.4399|7194.98|7058.6099|7033.1699|7056.8101|6988.1201|7015.8701|7083|6899.7402|6823.5801|6676.6099|7023.6099|6936.54|6949.79|6954.7798|7009.9502|7034.8999|7044.7598|6810.3398|7010.5|7246.3398|7169.8599|7203.7202|7085.5698|7124.8501|7145.71|7039.4302|6982.8999|6915.3999|6939.9902|6954.8799|6876.04|6850.0298|7015.2402|6878.4702|6747.7798|6914.7598|6692.6001|6722.5298|6448.25|6428.3301|6608.75|6432.3501|6417.3198|6491.5098|6435.3101|6451.6099|6331.0898|6239.3799|6135.5498|6377.6099|6435.5801|6484.4502|6374.0698|6369.5601|6378.98|6493.5698|6559.8599|6599.7598|6485.4199|6477.9399|6376.6299|6295.3799|6359.5098|6335.0898|6207.1899|6123.8901|6194.9102|6119.5898|5974.1001|5973.2202|5990.1899|6059.25|6066.1602|5865.7202|5847.7002|5743.79|5800.5601|5952.5498|5884.75|5749.8301|5511.0298|5380.9702|5426.5|5416.5298|5277.0498|5261.77|5313.96|5365.6099|5372.5601|5395.4902|5466.2202|5429.1802|5294.8901|5344.9199|5320.2798|5364.5|5466.1899|5604.25|5637.1201|5655.8301|5753.1699|5693.3901|5624.71|5569.9102|5481.98|5562.77|5588.7798|5602.1602|5689.8901|5586.3101|5457.8599|5149.5601|5015.2202|4829.0498|4756.8301|4790.9102|4775.6001|4758.75|4854.9502|4925.6899|4890.9702|4924.3999|4818.5|4826.1802|4725.1099|4910.3901|4977.4702|4922.7798|4812.8701|4827.8701|4828.5098|4671.4399|4741.5298|4660.7202|4671.23|4635.3198|4506.7402|4528.1602|4473.48|4494.5098|4387.3398|4375.3501|4672.8901|4653.5098|5026.1899|5370.5498|5331.5898|5258.7798|5290.0801|5313|5372.48|5161.6299|5265.0098|5304.3101|5359.6802
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|636.29|638.56|625.15|629.22|619.45|619.08|620.84|613.9|618.61|621.12|622.83|627.37|627.77|633.07|631.6|636.34|635.07|631.62|623.71|614.28|610.84|608.48|600.32|597.93|587.44|587.29|566.29|583.89|578.16|589.07|577.85|569.63|579.19|579.41|581.54|593.69|603.58|609.54|608.25|612.9|618.92|603.43|597.9|591.77|572.45|556.1|586.25|576.7|582.69|581.27|615.32|640.42|638.12|623.7|634.95|641.15|641.78|659.36|662.23|665.43|655.76|649.1|647.61|651.06|644.87|655.89|647.37|649.66|645.63|641.99|667.97|686.9|695.04|692.44|686.14|690.48|660.62|658.72|662.96|659.87|667.52|673.05|677.56|674.27|672.62|683.22|679.88|681.12|680.9|658.18|633.54|635.17|628.37|639.29|650.72|649.74|661.16|653.1|641.4|638.04|639.98|630.98|634.54|638.26|624.83|617.44|608.12|638.98|627.9|628.84|629.78|634.54|634.33|634.14|614.46|632.25|648.22|640.92|645.05|638.11|641.61|642.34|632.43|629.87|623.89|626.3|628.04|617.14|616.68|631.2|618.39|605.92|616.21|600.42|604.34|587.07|582.62|590.43|578.69|577.27|585.92|579.59|585.49|576.64|572.78|564.6|586.95|592.39|598.61|591.9|593.01|587.41|602.6|611.55|609.75|599.67|598.13|588.9|579.12|586.39|583.91|562.62|555.06|558.78|551.33|535.05|535.41|537.87|544.88|545.06|530.69|529.02|516.37|521.44|535.43|529.07|520.39|495.95|487.6|491.45|494.8|483.38|482.5|487.62|491.77|489.42|494.51|498.95|491.26|479.95|486.42|486.29|496.89|510.69|523.51|526.47|531.33|541.3|539.18|528.54|522.83|517.46|523.21|525.32|526.56|531.65|524.98|513.21|486.44|474.11|460.61|453.26|454.9|450.75|447.02|457.08|465.29|461.63|464.46|451.7|454.36|446.64|463.79|468.65|462.69|451.07|451.69|449.5|433.18|437.1|429.32|430.49|429.09|414.95|416.14|410.66|412.4|402.11|397.74|421.93|420.3|465.21|493|490.21|486.02|487.5|489.46|497.5|480.2|489.85|497.42|505.95
00574|38014|/indices/hungary-stock-market|INDICES:HU|31638.8105|31876.2598|30588.3809|29808.4902|29979.9609|30109.0195|30502.1504|30017.2305|29802.7891|29572.3594|28392.0098|28438.9492|27664.25|28120.0898|28097.6602|28445.8301|28189.5996|27733.7695|27599.7695|27812.8906|27311.4492|27628.1699|27851.6309|27065.9707|27026.3008|26328.6699|25724.9102|26242.5|26519.6094|27134.1699|27011.7207|26434.4805|26556.3496|26128.8398|26871.5898|26747.0898|27142.2598|26513.4492|26310.8809|25446.0703|25938.6504|25608.6895|24735.2305|23657.7891|23171.7891|22705.2891|23637.2207|23997.3105|23357.2402|23882.9199|23956.1895|23920.6504|23547.4004|23666.2891|23125.8594|23629.0508|23712.6699|23125.7891|22393.9805|22285.2402|21557.4395|21883.7793|21852.0996|21941.4199|20793.5801|20831.0195|21119.2598|21083.0508|21335.7891|21333.9004|22120.2598|22300.9297|22492.7793|22588.9902|22384.0508|22490.2207|22064.4609|21873.7793|21807.5|21470.9395|21879.1406|22326.9492|22378.7402|22189.9609|22393.0098|22742.9395|22612.4609|22420.4297|21326.9902|21152.4805|20002.4492|19964.6797|19226.0293|18666.3906|18283.4004|18210.1895|18011.5391|18083.8203|17339.1309|16530.9297|16759.0996|15755.9004|16222.75|16634|16519.0391|16382.7002|17318.4492|17751.8691|17350.0898|17445.1191|17382.9492|17123.7598|17320.3203|17298.2402|17648.8809|17701.0508|17894.3301|17619.5098|18412.4004|18691.8008|18591.7207|17779.7598|17802.5195|17506.0898|17092.3691|17700.5898|17860.75|17924.6992|17902.4609|18446.5|18729.3906|18953.3809|18796.5195|19065.3301|19264.4199|19193.1797|18435.2207|18156.8008|17434.5293|17571.4102|17702.7695|17965.25|17990.0391|17390.3105|16759.9902|16157.5898|17130.5605|17744.9199|18110.9805|18249.3906|18106.0703|18958.2402|19075.3906|19255.6504|19101.7207|18626.1895|18334.0898|18459.3301|18424.7207|18464.4609|18809.7598|18565.6895|18882.9492|18948.2598|18827.0293|18849.4492|18547.6504|18638.1699|18535.3594|18659.7305|18245.9102|18423.6797|18015.1602|18198.8398|18146.2109|18411.25|18706.7793|18443.3809|18467.7598|18247.1699|19531.8008|18893.8105|19023.9609|18336.0293|19535.2109|19632.6309|19262.7695|19183.3203|18779.5703|18503.0703|18318.6797|17860.8496|18128.3594|18219.9609|18056.2305|17857.4199|17999.0801|18354.9805|19114.7305|18846.9395|18866.6992|18822.9609|19023.3906|19358.1602|19297.0801|19585.1504|18999.5293|18660.2891|18173.1992|17948.3105|17848.5898|17785.0605|18265.2305|17869.5801|18416.3594|19049.5703|19220.4902|18885.8691|19029.2109|19134.1602|19124.4609|18588.6504|18637.1504|19112.3398|18235.8203|17513.8203|17387.1094|17711.0801|17839.5391|17646.1992|17688.4707|17353.9297|17021.9609|17096.3105|17341.0703|17232.5898|17256.1602|17019.75|16383.9297|16413.4395|16479.2207|17319.1602|17840.6602|18235.0293|17511.0098|17337.4199|18203.1992|18635.6699|19145.6992|19378|18803.4297|19309.9395
00575|49598|/indices/bumix|INDICES:HU|1930.17|1913.35|1892.83|1870.42|1884.14|1881.83|1874.5601|1871.78|1870.01|1885.4301|1832.4399|1827.04|1812.84|1824.4301|1806.42|1807.22|1828.24|1814.97|1791.1|1762.73|1750.17|1733.37|1717.49|1708.51|1687.2|1685.3|1631.8|1665.72|1689.85|1765.26|1771.83|1778.3199|1785.03|1780.35|1788.59|1770.63|1755.28|1758.13|1749.78|1734.49|1719.03|1733.3101|1730.49|1704.5|1667.86|1635.41|1658.23|1667.38|1648.78|1654.83|1640.37|1632.99|1626.39|1609.41|1606.51|1621.12|1635.45|1632.72|1612.1899|1601.15|1594.21|1602.75|1609.04|1613.29|1608.46|1601.47|1613.74|1625.65|1640.02|1647.37|1687.7|1682.61|1696.0601|1679.05|1691.08|1672.67|1652.8|1636.01|1656.45|1657.15|1581.66|1607.92|1599.97|1595.75|1609.1899|1634.03|1612.79|1604.25|1575.5699|1578.0699|1538.41|1533.26|1524.2|1510.04|1515.9301|1504.39|1518.0699|1499.22|1467.59|1422.79|1436.45|1407.39|1428.61|1445.29|1424.77|1422.38|1456.92|1475.3199|1468.72|1469.24|1438.27|1465.73|1451.7|1458.39|1489.35|1495.96|1506.35|1493.42|1493.34|1521.45|1515.42|1505.22|1507.76|1502.34|1499.6899|1509.54|1505.95|1491.83|1475.9|1512.4399|1528.04|1523.53|1548.38|1531.89|1534.4|1528.8101|1509.52|1504.02|1493.11|1517.15|1518.98|1513.72|1528.1899|1525.8199|1503.45|1475.79|1563.8|1551.86|1532.75|1543.09|1409.48|1403.88|1396.15|1426.3101|1382.53|1361.01|1306.16|1273.76|1239.78|1232.0699|1234.52|1242.4301|1221.72|1207.54|1187.6801|1174.25|1173.49|1156.17|1134.87|1124.52|998.35|997.35|983.07|1009.67|1008.12|1012.07|1016.84|1006.95|1005.93|1023.14|1040.55|1034.58|1050.6899|1027.1801|1069.3|1048.21|1026.29|1011.06|998.06|961.15|962.91|963.1|963.22|987.93|982.98|971.31|988.21|1002.58|1008.37|1008.74|993.35|1002.77|986.3|1021.56|1016.34|1062.15|1060.83|1039.03|1030.72|1013.27|1010.49|1012.15|1010.51|1033.86|1056.2|1070.6|1081.47|1083.6899|1095.47|1097.1899|1089.77|1078.62|1102.66|1094.83|1052.1|1033.51|1037.42|1036.26|1033.53|1021.62|1010.86|1021.3|1019|1026.95|1046.33|1052.42|1048.99|1042.79|1023.03|1068.08|1076.9301|1128.17|1158.01|1162.38|1137.26|1157.6899|1182.96|1196.8199|1222.61|1257.27|1269.38|1310.7
00576|28888|/indices/ftse-hungary|INDICES:HU|3120.01|3146.9299|3013.1399|2933.74|2948.74|2968.6101|3009.5801|2955.8999|2936.9099|2905.78|2788.1101|2792.77|2713.3301|2760.6299|2760.46|2796.9199|2771.99|2720.98|2706.6399|2728.8201|2668.3799|2699.78|2722.5701|2632.8501|2633.4399|2561.76|2505.1899|2565.6599|2590.0901|2650.8999|2672.0601|2635.99|2649.26|2609.54|2691.8601|2678.97|2724.3701|2653.1699|2631.8701|2543.55|2594.78|2561.97|2460.8401|2348.1699|2308.55|2259.4399|2357.8999|2391.45|2319.25|2380.3701|2379.98|2380.6201|2341.3601|2354.6599|2293.97|2348.3899|2360.6299|2297.8301|2218.5901|2211.4099|2133.96|2174.49|2171.5801|2178.3201|2053.1699|2061.6001|2090.6299|2084.9099|2109.79|2104.9299|2189.6001|2207.1899|2226.95|2238.8201|2217.8701|2234.8501|2190.1299|2168.1799|2157.9199|2116.25|2164.5|2202.99|2245.8101|2243.8899|2273.0701|2308.1699|2300.7|2275.4299|2154.01|2132.6599|2012.7|2007.66|1933.58|1866.47|1814.96|1809.27|1791.39|1802.34|1719.51|1634.7|1663.14|1558.65|1603.97|1649.63|1638.33|1621.95|1724.22|1766.11|1726.28|1735.66|1728.62|1698.37|1724.52|1722.12|1750.99|1758.48|1775.26|1747.8101|1841.21|1864.37|1851.27|1763.64|1762.02|1730.7|1686.5699|1752.13|1769.53|1781.71|1785.9|1841.34|1872.35|1897.4399|1880.78|1912.02|1945.08|1984.21|1895.97|1864.71|1784|1794.27|1813.71|1843.4301|1844.42|1780.04|1704.49|1632.35|1730.6|1801.25|1846.85|1858.9|1861.11|1956.01|1972.4|1989.77|1974.76|1917.97|1890.55|1905.4|1917.7|1926.61|1974.05|1946.37|1984.5601|1990.53|1976.65|1978.26|1940.58|1948.78|1929.02|1949.38|1931.5|1953.33|1907.53|1921.45|1926.86|1949.03|1988.24|1959.36|1971.55|1920.75|2105.6599|2029.77|2029.52|1950.34|2089.29|2110.6001|2072.79|2115.72|2059.8999|2040.9|2029.01|1965.86|1991.24|1994.6801|1965.03|1942.67|1965.86|2014.14|2111.1699|2068.4399|2086.1599|2077.71|2094.75|2135.5601|2131.28|2162.03|2087.3601|2047.75|1996.85|1976.37|1954.74|1949.84|2013.11|1946.64|2008.84|2078.73|2104.3501|2063.24|2076.98|2087.8401|2085.51|2017.8101|2017.15|2086.8701|1967.42|1875.83|1856.17|1898.2|1928.15|1899.5699|1902.92|1868.76|1818.87|1827.67|1851.53|1836.3101|1836.78|1830.53|1765.17|1780.96|1789.2|1883.41|1934.51|1999.9399|1912.72|1880.4301|1986.1|2039.17|2103.72|2134.1399|2059.3401|2107.4099
00577|49601|/indices/htx-(eur)|INDICES:HU|4145.8101|4128.1899|3941.6599|3865.8601|3942.8899|3943.8301|3991.8999|3977.99|3894.51|3889.96|3775.5901|3809.55|3645.9199|3740.9299|3682.47|3726.53|3673.6799|3641.97|3610.8999|3642.5701|3599.1399|3633.75|3633.01|3525.4299|3524.76|3417.97|3340.3|3416.0801|3486.6799|3576.2|3578.28|3495.52|3523.1399|3514.47|3631.72|3631.1101|3682.53|3582.71|3543.1299|3417.78|3515.8301|3467.1699|3400.1101|3225.1399|3159.8201|3073.0601|3197.8|3228.6299|3144.0701|3184.5801|3182.95|3202.55|3147.03|3168.8201|3065.97|3184.5701|3195.4399|3137.24|3026.6201|2976.6799|2926.6299|2948.96|2972.3999|2969.95|2822.99|2797.97|2878.04|2836.23|2869.3301|2873.3501|3000.27|3028.0701|3049.1001|3092.2|3026.79|3050.72|2979.71|2920.01|2944.48|2904.5601|2979.8501|3054.3401|3105.6699|3123.5901|3148.8601|3228.3601|3208.26|3192.46|3078.3799|3105.8999|2909.5|2905.95|2741.2|2662.4199|2633.46|2641.6299|2587.23|2587.8701|2495.49|2351.3501|2379.28|2164.8|2245.5|2313.25|2291.0701|2268.47|2452.77|2532.21|2474.5|2504.75|2492.9099|2429.8401|2456.1599|2464.1201|2540.0701|2540.0901|2543.51|2480.0901|2633.4399|2609.79|2606.6699|2486.54|2517.7|2470.8301|2418.4299|2497.6699|2561.03|2547.6699|2530.49|2599.76|2636.0901|2675.3899|2650.95|2714.5601|2740.55|2792.73|2676.03|2641.3301|2513.55|2513.3899|2544.8899|2591.1299|2598.74|2483.6399|2388.6599|2327.9199|2455.5601|2568.21|2599.9099|2629.9199|2585.1101|2681.8899|2748.25|2816.78|2824.6899|2767.6101|2741.0801|2756.0901|2713.0901|2736.1699|2768.25|2739.8799|2791.1599|2811.0901|2804.5|2840.6101|2785.1201|2783.4199|2763.79|2750.8701|2662.1899|2668.4199|2612.8101|2630.21|2640.78|2679.8401|2737.3|2675.9299|2680.6799|2695.1299|2885.5801|2756.1399|2790.6001|2644.1899|2918.4299|2879.26|2829.4299|2931.25|2844.6201|2764.3601|2795.8101|2687.1001|2747.5801|2803.1001|2737.95|2658.8301|2653.73|2713.9399|2858.98|2877.4199|2868.4199|2883.47|2941.9099|2978.03|2903.98|2984.05|2881.3201|2876.1799|2796.6599|2767.72|2829.1101|2817.77|2910.5601|2880.97|2922.4399|3037.4399|3051.45|3009.3501|3064|3074.72|3049.1101|2951|2996.23|3045.3301|2917.6299|2814.29|2869.46|2911.7|2920.0901|2898.1001|2869.4099|2752.6899|2698.4199|2692.77|2766.6499|2733.27|2675.76|2647.4199|2475.6101|2542.9399|2568.6899|2779.22|2898.0901|2993.1001|2790.49|2764.1001|2917.72|2982.9099|3071.3999|3094.71|3023.29|3129.9199
00578|49600|/indices/htx-(huf)|INDICES:HU|8320.4004|8360.9697|8052.6001|7860.0098|7921.46|7912.1001|8009.5801|7890.4399|7820.1001|7788|7487.3799|7511.3501|7310.3999|7424.5801|7407.8198|7482.4302|7390.8599|7286.29|7267.02|7327.5498|7249.77|7332.2202|7382.0898|7219.6499|7181|7033.29|6869.5698|6963.8101|7048.6899|7238.7202|7311.6401|7188.3301|7226.8398|7167.3501|7342.3701|7312.1602|7413.0801|7264.0898|7201.0801|6955.0801|7073.0601|6982.6899|6801.3301|6515.25|6333.3701|6187.2002|6418.7402|6512.0298|6362.79|6488.3599|6525.2202|6514.6001|6425.1401|6442.9102|6324.1802|6460.4702|6462.0898|6322.4102|6116.3701|6083.1401|5902.9199|5958.6602|5958.8701|6000.4902|5713.3799|5715.73|5786.7002|5773.1099|5841.79|5850.7998|6037.1299|6100.1499|6149.0498|6172.0601|6114.7402|6114.5098|6008.23|5968.7402|5965.75|5904.48|6042.73|6194.3901|6234.9199|6246.5801|6275.7598|6358.3799|6310.8901|6278.6699|6006.3799|5975.4502|5657.0498|5651.27|5423|5285.3701|5221.1299|5193.2798|5130.23|5135.4502|4950.4199|4742.29|4784.2598|4490.48|4612.3501|4726.6001|4694.7998|4660.1201|4914.6201|5040.77|4917.9302|4943.21|4943.6899|4875.3701|4913.1299|4904.5|5039.52|5042.1899|5111.8599|5023.73|5328.9102|5327.6001|5308.21|5088.8198|5116.5801|5030.0698|4913.1899|5085.8501|5119.23|5122.2002|5092.9902|5235.1802|5294.3301|5319.98|5278.1699|5329|5384.2002|5474.6699|5287.5601|5211.29|5011.4502|5054.5698|5067.8198|5143.0898|5153.0498|4976.54|4855.5098|4721.46|4981.7002|5165.9199|5235.25|5274.77|5181.3701|5431.5498|5454.9502|5498.7002|5469.8799|5367.6001|5290.2002|5339.9902|5314.7598|5345.4302|5411.8701|5308.0498|5401.25|5415.6499|5368.9302|5392.4399|5305.1802|5332.4502|5321.29|5324.1602|5155.6401|5203.2002|5087.5601|5146.8599|5102.5298|5204.6001|5275.4502|5175.1299|5180.2402|5167.7598|5470.3198|5287.79|5332.3599|5146.4199|5494.6299|5509.52|5439.5|5496.5098|5366.6499|5274.4102|5376.1401|5263.4199|5324.1299|5373.8701|5336.9102|5251.0698|5279.3999|5355.25|5546.3901|5498.9102|5467.3799|5458.0898|5552.1899|5632.2402|5609.1099|5677.6001|5531.2202|5437.8599|5280.7002|5202.54|5209.3701|5183.1802|5309.8701|5237.5698|5391.3701|5582.04|5607.8799|5510.02|5554.52|5588.4102|5595.0898|5457.6401|5479.2798|5585.2798|5381.25|5191.0298|5163.6899|5251.4199|5255.1699|5214.6602|5226.7998|5112.8501|5039.9702|5058.4199|5129.0098|5099.3999|5113.2598|5088.3101|4921.6001|4952.0801|4973.1499|5201.98|5363.8301|5575.8999|5372.4199|5338.0298|5582.6401|5707.7598|5834.3501|5880.6401|5707.6602|5883.1602
00579|49599|/indices/htx-(usd)|INDICES:HU|4337.1401|4297.2402|4153.3301|4121.2002|4181.23|4170.4102|4333.21|4424.7202|4256.3101|4228.7798|4154.48|4257.75|4097.2798|4197.1401|4110.7402|4178|4100.75|4108.3198|4089.1699|4072.02|3984.4299|4063.45|3988.1299|3902.8301|3889.3899|3804.8799|3712.9099|3842.5801|3939.0801|4052.73|3983.1599|3919.52|3980.6201|4014.5801|4159.5898|4081.55|4160.3398|4086.98|4019.6799|3818.2|3969.8999|3869.01|3742.5|3523.95|3509.45|3455.3501|3563.47|3493.54|3403.29|3487.75|3471.1699|3495.1101|3423.8101|3436.4299|3371.6399|3467.52|3385.4099|3347.4399|3248.02|3197.3999|3232.8999|3291.1799|3381.7|3372.23|3183.0601|3126.3101|3274.3501|3201.25|3189.4099|3224.3301|3316.95|3364.49|3335.5701|3416.4099|3319.03|3311.1001|3329.23|3241.3501|3280.3|3290.5801|3357.8401|3393.22|3404.8999|3443.29|3602.6101|3635.6201|3595.01|3468.77|3316.8|3300.49|3166.27|3164.72|2958.99|2801.26|2860.3301|2962.98|2941.29|2950.8201|2831.01|2653.3799|2676.5701|2488.98|2657.4399|2813.95|2789.72|2781.9399|3056.6399|3113.8601|3084.8301|3109.1499|3111.02|3016.3999|3077.3301|3121.1799|3243.04|3207.1101|3182.3201|3148.72|3402.9399|3376.54|3377.8501|3275.27|3331.29|3306.72|3244.2|3354.1299|3440.23|3441.77|3441.21|3532.8101|3595.76|3631.98|3586.3401|3702.3899|3739.6101|3806.9099|3667.3601|3633.55|3485.1699|3477.8999|3520.98|3598.4299|3558.5801|3415.6201|3292.1799|3241.6299|3403.8999|3547.0901|3573.5801|3599.3101|3520.53|3616.6699|3761.1101|3818.8501|3861.9099|3767.6799|3757.0701|3767.71|3725.21|3744.1799|3769.1101|3705.55|3760.95|3752.6699|3812.72|3918.3401|3814.3601|3775.01|3757.51|3725.0901|3596.49|3538.1899|3437.9399|3468.1899|3539.5701|3573.03|3654.71|3554.4399|3555.79|3541.26|3766.6899|3537.3701|3627.3601|3473.54|3893.1799|3806.52|3666.9399|3790.25|3647.9399|3585.9199|3667.1299|3500.49|3594.25|3671.3501|3565.3601|3414.2|3449.05|3522.8301|3711.3799|3736.05|3775.4099|3849.5801|3936.4199|4078.7|3913.1201|3966.24|3845.26|3751.98|3697.46|3646.3301|3708.6799|3642.8101|3785.47|3733.3|3713.1101|3860.28|3954.0601|3891.54|3992.7|3986.98|3982.1399|3796.46|3891.8|4003.8501|3734.8501|3547.4199|3591.71|3580.52|3595.79|3576.25|3549.46|3349.3401|3303.9399|3313.99|3511.02|3426.29|3378.1399|3300.54|3060.6001|3181.72|3267.8899|3597.4199|3800.55|3968.7|3685.6799|3616.27|3811.4199|3972.3401|4073.6001|4031.1699|3966.4099|4133.0498
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1235.51|1218.9301|1214.84|1218.5699|1231.64|1226.4399|1234.22|1229.12|1229.15|1231.34|1254.78|1268.77|1208.88|1269.85|1260.95|1267.5|1266.5601|1240.45|1224.3101|1223.0601|1237.09|1216.22|1264.96|1280.6801|1251.47|1242.05|1241.14|1270.64|1261.9399|1287.89|1283.84|1276.9|1309.51|1310.72|1319.12|1337.4399|1329.59|1335.85|1309.67|1299.03|1304.3101|1315.27|1313.78|1292.12|1260|1238.63|1247.21|1257.76|1292.05|1221.59|1310.04|1319.96|1310.29|1317.05|1308.09|1287.1|1278.03|1266.55|1281.97|1284.97|1304.96|1273.53|1270.5699|1238.34|1225.9301|1218.2|1201.78|1214.1801|1178.6801|1175.9399|1179.33|1171.72|1160.59|1167.02|1154.49|1140.51|1132.8199|1132.14|1113.7|1108.95|1108.9|1090.0601|1097.39|1081.11|1058.55|1050.71|1036.42|1039.35|1031.83|1034.3101|1024.14|1021.42|1037.15|1056.5699|1055.8199|1035.46|1031|1022.78|1017.9|1033.04|1016.16|1012.88|1002.69|974.19|952.4|953.61|974.44|963.57|947.09|923.67|909.79|903.45|894.09|899.68|840.43|854.53|871.69|859.93|852.02|857.09|857.25|862.95|863.84|856.73|861.19|868.74|847.69|824.86|824.38|832.48|827.44|828.22|837.41|844.48|830|826.83|831.92|835.89|839.79|834.73|838.43|847.68|832.21|817.74|832.03|835.92|849.11|856.22|872.76|872.08|882.65|881.8|888.26|882.17|882.23|885.08|856.25|853.64|861.68|860.06|845.1|825.17|807.14|805.27|824.62|800.53|778.44|779|771.82|777.95|761.36|759.52|751.33|757.35|769.77|776.57|789.32|772.87|756.92|752.58|748.9|730.64|731.37|733.2|731.95|737.73|734.05|749.81|753.65|771.04|770.04|778.15|777.21|755.52|755.53|780.95|782.77|792.34|791.63|779.87|785.27|785.68|766.65|754.55|729.37|734.89|726.11|698.21|678.15|671|649.58|646.93|644.6|637.5|638.98|632.3|633.39|632.29|646.78|642.32|643.83|646.21|652.07|650.44|644.66|642.51|643.87|651.17|648.48|640.27|647.3|672.83|677.31|682.57|677.65|667.21|677.64|688.27|681.34|684.67|672.62|696.94|689.48|696.19|680.82|662.34|659.47|663.43|649.73|644.31|633.41|637.03
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|593.96|585.99|584.03|585.82|592.1|589.6|593.34|590.89|590.9|591.96|603.22|609.95|581.16|610.47|606.19|609.34|608.89|596.34|588.58|587.98|594.72|584.69|608.12|615.68|601.63|597.11|596.67|610.85|606.67|617.88|615.94|612.62|628.26|628.84|632.87|641.66|637.89|640.4|625.94|620.63|623.15|623.57|619.79|608.59|593.47|583.4|587.44|592.41|608.56|575.37|617.03|621.71|617.15|620.33|616.12|606.23|601.96|596.55|603.81|605.23|614.64|599.84|598.44|583.26|577.42|573.78|566.04|571.88|555.16|553.87|555.47|551.89|546.64|549.67|543.77|537.18|533.56|533.24|524.56|522.32|522.3|513.42|515.63|507.97|497.02|493.33|486.63|488|484.47|483.9|479.14|477.87|480.99|489.84|482.79|473.14|471.1|467.34|465.11|472.03|464.32|462.82|458.16|445.14|435.18|435.74|445.25|440.29|432.75|422.05|415.71|412.81|408.54|411.09|384.02|390.46|398.3|392.93|389.32|391.63|391.71|394.31|394.71|391.46|393.51|396.95|387.34|376.91|376.68|380.38|378.08|378.44|382.64|385.87|378.47|377.03|379.35|381.16|382.93|380.63|382.32|386.53|379.48|372.88|378.77|378.73|381.74|384.94|392.37|392.06|396.82|396.44|399.34|396.6|396.63|397.91|384.95|383.78|387.39|386.66|379.94|370.98|362.87|362.03|370.73|359.9|349.97|350.22|346.99|349.75|342.29|341.46|337.78|340.49|346.07|349.13|354.86|347.46|340.29|338.34|336.68|328.48|328.8|329.63|329.07|331.2|329.55|336.63|338.35|346.1|345.65|349.29|348.86|339.13|339.13|350.01|350.82|354.28|352.72|346.52|348.91|349.09|340.63|335.26|324.07|326.52|322.62|310.22|301.31|298.14|288.62|287.44|286.4|283.25|283.91|280.94|281.42|280.93|287.37|285.39|286.06|287.12|289.73|289|286.43|285.48|286.08|289.32|288.13|284.48|287.6|298.95|300.94|303.28|301.09|296.45|301.08|305.25|302.17|303.65|298.3|309.09|305.76|308.74|301.86|293.59|292.31|294.07|287.18|284.78|279.96|281.56
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1736.38|1710.83|1717.5601|1698.35|1728.8|1713.41|1718.35|1704.08|1696.26|1704.37|1745.23|1764.5601|1646.4|1749.12|1753.48|1763.01|1765.22|1719.4|1704.27|1696.8199|1716.35|1694.67|1805.63|1835.98|1755.6899|1783.1|1764.48|1805.51|1785.49|1797.33|1809.91|1785.71|1865.05|1888.28|1872.39|1906.71|1909.3199|1886.76|1890.6899|1868.55|1887.12|1888.33|1888.01|1885.12|1802.9|1792.4301|1793.6801|1801.53|1815.05|1729.6801|1894.1899|1880.39|1875.6|1860.62|1852.97|1832.2|1814.8|1789.2|1823.65|1833.08|1846.29|1779.84|1760.27|1726.39|1708.74|1675.86|1647.97|1652.8199|1598.5601|1587.35|1599.48|1565.5699|1529.72|1541.92|1509.59|1494.61|1504.23|1486.17|1466.9|1450.35|1453.92|1426.77|1444.5601|1397.9|1415.9399|1384.08|1381.9399|1376.67|1346.16|1353.4301|1339.96|1343.05|1362.79|1371.09|1401.28|1376.89|1373.37|1373.39|1367.86|1381.37|1384.45|1377.34|1364.76|1331.3199|1309.1801|1306.2|1334.38|1308.77|1268.5699|1235.24|1207.6899|1204.25|1186|1207.26|1142.96|1162.79|1159.2|1152.9301|1140.85|1144.03|1150.8101|1154.7|1139.52|1149.84|1145.16|1160.3101|1134.05|1119.08|1118.99|1123.3|1142.77|1144.42|1162.01|1176.15|1160.95|1154.1|1154.77|1165.87|1160.84|1188.73|1184.2|1201.47|1177.91|1148.28|1177.88|1178.91|1196.65|1208.49|1240.17|1238.98|1253.26|1283.4399|1287.34|1298.03|1292.8101|1301.23|1248.14|1245.13|1244.92|1258.0699|1225.15|1195.04|1161.85|1153.37|1195.79|1157.85|1145.75|1150.17|1147.95|1152.96|1145.59|1149.88|1131.97|1157.27|1182.15|1194.73|1228.88|1202.66|1177.03|1179.2|1161.91|1127.33|1124.34|1124.58|1123.15|1130.14|1123.48|1142.79|1153.21|1184.6801|1184.8199|1204.13|1207.39|1169.42|1171.62|1211.9399|1217.66|1231.28|1226.27|1217.23|1224.7|1221.23|1201.45|1182.36|1137.05|1148.98|1136.54|1090.4399|1059.36|1045.36|1009.71|1009.22|1003.02|992.99|990.1|978.05|979.7|975.51|1000.12|993.48|995.68|999.01|1009.16|1005.78|996.82|994.37|999.01|1015.62|1013.26|997.9|1009.48|1052.13|1057.54|1066.91|1056.97|1041.6899|1058.91|1075.72|1065.59|1069.86|1051.36|1091.26|1080.5699|1090.71|1065.58|1035.4|1032.4399|1040.47|1019.14|1011.34|995.12|1002.91
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|84.48|83.19|82.78|83.4|84.49|84.1|84.89|84.56|85.24|85.62|87.32|88.64|84.66|89.12|88.47|88.7|88.77|87.19|86.29|86.44|87.69|86.12|89.71|90.75|88.8|88.18|88|90.41|89.7|91.73|91.45|90.97|93.16|93.44|94.26|95.51|94.77|95.42|93.28|92.59|93.22|93.68|93.47|92.04|90.07|88.14|88.98|89.94|92.81|87.21|93.69|94.29|92.97|93.5|92.94|91.37|90.52|89.61|90.7|90.97|92.35|89.71|89.77|87.64|86.81|86.27|85.42|86.31|83.64|83.34|83.6|83.69|82.82|83.42|82.38|81.32|80.55|80.74|79.4|79.38|79.53|78.36|78.74|77.44|75.43|74.81|73.5|73.75|73.1|73.06|72.19|71.84|72.49|74.03|73.49|72.08|71.94|71.66|71.33|72.7|71.23|70.9|70.04|67.9|66.01|65.98|67.2|66.45|65.37|63.45|62.49|61.98|61.43|61.66|56.61|57.7|59.26|58.33|57.49|57.96|57.83|58.38|58.8|58.24|58.63|59.25|57.47|55.43|55.42|55.7|55.22|55.12|55.7|56.29|55.01|54.75|54.89|55.04|55.35|54.92|55.25|55.81|54.6|53.64|54.54|54.73|55.23|55.92|57.31|57.32|58.18|57.67|58.04|57.59|57.65|57.74|55.4|55.19|55.96|55.65|54.43|52.59|50.96|50.9|52.54|50.5|49.12|49.27|49.31|49.74|48.29|48.2|47.85|47.99|48.68|49.4|50.95|49.85|48.73|48.5|48.57|46.96|47.08|47.55|47.34|47.75|47.53|48.56|49.16|50.72|50.51|51.42|51.7|50.01|49.98|51.95|52.34|52.9|52.68|52.4|52.84|52.62|51.46|50.68|48.69|49.45|48.46|46.66|45.29|44.75|43.34|43.22|42.95|42.3|42.51|42.18|42.08|44.53|44.22|44.6|44.7|45.61|45.66|45.3|45.26|45.6|46.5|46.54|45.72|46.59|49|49.31|49.71|49.71|48.63|49.36|50.15|49.62|49.97|49.13|51.07|50.66|50.66|51.08|49.57|47.74|47.84|48.29|47.38|46.86|46.13|46.43
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|225.25|223.8|224.49|221.04|221.02|220.46|218.92|217.74|209.94|207.53|210.67|208.89|198.95|204.32|203.2|206.95|205.19|198.08|192.73|189.73|189.09|186.76|192.68|195.97|190.04|189.59|189.26|190.04|189.75|191.48|191.16|189.14|194.28|193.99|192.63|195.95|196.91|195.43|194.75|192.37|191.24|195.56|195.88|192.57|183.53|184.78|184.07|182.92|183.05|179.85|190.71|191.21|198.92|199.46|197.07|194.88|196.05|195.16|197.71|197.5|201.24|200.84|197.36|190.79|188.29|187.07|181.05|182.81|179.04|178.88|180.18|171.99|171.26|170.62|170.32|169.03|170.37|167.54|165.17|160.84|159.17|154.5|157.11|156.28|157.33|156.91|157.91|157.94|157.93|160.55|160.46|161.52|168.39|169.83|174.34|170.96|168.54|164.41|163.47|162.93|163.02|163.41|163.17|159.96|159.94|161.24|166.92|165.1|161.66|160.58|158.2|157.82|155.37|157.74|156.6|157.86|157.33|156.39|157.78|157.58|158.86|158.36|155.24|154.69|154.69|154.99|154.5|154.86|154.62|158.58|158.95|160.52|162.61|162.9|162.99|162.83|165.76|167.56|167.83|167.75|167.63|169.92|168.63|165.75|169.04|170.47|176.58|175.92|176.33|175.7|176.23|180.16|181.9|181.18|180.64|182.08|179.78|179.5|179.68|180.69|179.2|178.66|177.92|177.11|178.67|176.76|171.78|171.13|166.32|167.41|166.41|165.83|162.93|165.79|169.17|168.74|166.66|163.43|160.67|159.39|156.58|155.56|155.24|153.34|153.91|154.88|153.97|157.27|155.73|156.53|157.76|158.16|155.72|153.74|154.04|156.46|154.26|156.87|158.43|151.18|151.48|153.91|149.05|146.47|144.42|141.7|143.91|137.84|134.16|133.14|128.8|127.87|128.23|128.18|127.63|125.57|124.36|119.91|119.07|117.64|118.47|116.44|115.17|113.82|112.8|111.49|110.38|108.51|108.54|107.45|108.16|108.97|109.73|109.73|106.96|108.78|110.39|109.47|109.22|107.01|109.77|107.6|107.6|109.17|109.48|109.96|107.33|106.76|103.98|103.96|101.81|102.13
00585|49642|/indices/colcap|INDICES:CO|1330.3101|1341.58|1324.8|1306.5601|1295.67|1307.4399|1299.03|1345.66|1360.96|1362.97|1346.0699|1348.2|1338.83|1351.6|1354.63|1397.9|1394.38|1373.42|1349.79|1323.66|1309.48|1308.22|1332.85|1339.6|1297.64|1312.98|1317.71|1308.41|1320.48|1307.83|1302.36|1322.4399|1350.36|1293.03|1342.42|1374.41|1355.2|1326.5699|1333.63|1321.05|1309.8101|1302.71|1294.86|1246.6801|1234.9301|1209.03|1195.11|1175.09|1151.62|1103.26|1098.3199|1153.71|1154.77|1139.99|1074.88|1070.9301|1092.95|1139.17|1152.13|1222.87|1218.13|1249.12|1251.59|1280.1801|1218.08|1215.27|1248.58|1249.58|1235.97|1217.95|1192.75|1269.22|1290.79|1317.24|1303.25|1309.45|1310.59|1312.67|1321.8199|1307.51|1330.1801|1320.3101|1306.62|1353.62|1357|1367.28|1396.35|1374.49|1363.89|1347.8|1329.8|1294.9|1292.36|1281.95|1280.4301|1367.58|1368.85|1397.8101|1437.03|1389|1423.28|1376.3|1426.77|1483.89|1517.25|1462.0601|1382.75|1500.51|1525.6801|1598.59|1603.88|1638.79|1634.88|1624.17|1617|1601.8|1654.23|1678|1739.41|1734.98|1761.6899|1771.1801|1747.13|1722.54|1719.88|1693.0601|1700.91|1689.55|1684.25|1704.3199|1705.99|1725.13|1716.8101|1676.84|1659.05|1666.79|1685.11|1674.22|1659.54|1641.46|1677.73|1676.8|1703.12|1673.72|1607.95|1589.85|1571.84|1520.74|1520.6|1527.35|1499.5699|1460.04|1494.77|1536.08|1542.0699|1601.29|1601.5|1630.4301|1638.2|1599.52|1630.1899|1655.24|1672.1|1678.1801|1752.97|1773.84|1781|1763.11|1751.71|1768.52|1767.5|1761.3101|1736.54|1729.62|1720.6801|1727.74|1720.67|1721.95|1694.34|1685.63|1604.24|1597.41|1615.84|1595.35|1636.9|1672.83|1666.25|1704.66|1689.89|1654.77|1698.54|1705.11|1705.98|1733.9|1758.88|1774.86|1760.05|1806.67|1792.26|1839.74|1851.9301|1859.54|1870.73|1878.38|1866.62|1845.22|1837.01|1848.41|1832.75|1814.73|1806.78|1800.1899|1759.53|1746.28|1739.37|1749.79|1754.39|1830.0601|1780.11|1706.5|1704.62|1681.08|1709.38|1708.52|1689.54|1668.5|1672.59|1686.75|1661.6801|1644.62|1684.97|1671.02|1657.84|1667.4399|1640.01|1633.51|1649.5|1672.84|1680.4399|1713.33|1715.45|1775.8|1799.25|1769.49|1754.5601|1748.7|1742.9|1743.63|1732.23|1705|1724.62|1734.65
00586|945499|/indices/coleqty|INDICES:CO|911.53|918.2|907.27|895.35|887.99|894.55|888.56|919.63|929.87|931.19|920.32|922.58|916.14|925.05|926.87|953.58|950.52|937.17|922.25|905.11|896.42|896.09|913.8|918.37|890.25|901.09|904.25|898.19|906.34|897.92|894.42|906.18|924.79|887.01|919.59|939|926.81|909.39|914.45|905.43|896.72|891.62|887.14|855.36|847.01|828.84|819.41|807.14|791.46|762.11|759.29|796.14|796.61|786.88|744.04|742.47|755.28|786.26|794.7|841.49|838.29|857.69|858.85|876.76|837.4|836.93|856.46|857.24|846.99|834|820.75|869.13|882.06|900.64|891|895.42|895.96|897.95|902.95|894.29|909.51|905.51|896.53|926.23|927.56|936.09|956.26|940.22|933.52|923.94|907.65|888.26|886.27|879.48|882.62|937.6|937.24|955.01|980.2|949.12|969.58|941.12|973.18|1012.21|1030.84|992.82|945.21|1016.75|1029.85|1065.36|1073.8101|1097.17|1092.58|1080.63|1074.61|1068.5699|1098.75|1111.03|1150.3199|1146.62|1163.79|1170.86|1157.72|1142.88|1135.54|1122.66|1117.65|1109.65|1106.13|1118.39|1115.5|1124.62|1114.5699|1090.13|1077.49|1084.4301|1096.21|1090.9|1079.79|1065.8199|1078.84|1077.27|1093.21|1075.62|1033.28|1023.31|1014.33|981.26|976.71|979.75|963.11|940.46|964.97|990.51|997.63|1031.17|1029.35|1043.17|1042.2|1016.93|1041.71|1054.77|1065.11|1066.23|1112.3199|1122.46|1128.39|1117.95|1114.5601|1121.35|1121.1801|1116.21|1097.45|1095.91|1086.41|1091.42|1085.1|1088.13|1068.12|1058.8101|1015.15|1010.49|1025.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3909.05|3951.8899|3903.76|3860.5801|3819.23|3850.1299|3818.6101|3979.21|4028.46|4043.51|3975.3401|3986.1699|3939.4099|3990.3301|3999.05|4136.79|4127.0298|4069.6201|3997.4199|3924.77|3891.75|3897.52|3993.6899|4004.54|3870.22|3921.4399|3936.6799|3899.21|3928.46|3892.6399|3891|3937.3999|4037.9299|3863.7|4003.0901|4082.1001|4026.0901|3945.5601|3964.1201|3947.75|3941.52|3874.2|3842.26|3690.8799|3656.3201|3563.27|3527.75|3490.79|3414.77|3256.3401|3237.1101|3440.1899|3436.6499|3394.8701|3191.97|3179.1599|3252.8701|3394.3999|3451.3501|3658.6001|3632.5901|3736.1299|3733.4099|3822.54|3623.6399|3610.3701|3723.51|3704.1599|3664.4399|3672.8501|3547.8501|3826.9299|3888|3972.8899|3927.1499|3938.9099|3948.9399|3958.6201|3978.7|3928.27|4013.5601|3977.03|3941.46|4067.8301|4100.25|4102.6001|4209|4160.6001|4121.9399|4089.8101|4020.3501|3896.3|3834.73|3842.27|3849|4093.8501|4112.1899|4181.96|4280.46|4168.8101|4209.5|4070.0901|4206.3599|4378.6699|4440.1299|4263.9302|4071.2|4441.0098|4512.25|4763.8999|4774.5898|4820.6299|4814.6001|4783.4502|4803.0601|4771.5498|4909.6499|4949.1299|5163.0698|5122.5601|5222.71|5223.1499|5162.5698|5086.5601|5072.0298|5010.4302|5016.5601|4980.75|4970.2202|5023.1899|5022.4102|5073.96|5071.6699|4945.2402|4862.9302|4922.79|4984.2598|4951.23|4912.04|4853.7598|4976.7798|4992.2402|5042.7002|4983.23|4745.0898|4705.25|4664.4502|4524.4199|4489.75|4526.54|4418.5|4334.6602|4396.23|4535.6401|4557.8101|4714.8599|4738.9199|4827.4302|4899.8301|4796.21|4859.3101|4932.3198|4995.8799|5022.8101|5249.0098|5310.73|5326.8701|5254.6602|5239.0898|5287.71|5290.21|5282.98|5211.6401|5188.3999|5183.2798|5200.21|5170.9302|5183.46|5098.4302|5046.5698|4830.79|4816.25|4904.7598|4786.1499|4868.71|4991.1499|4977.8301|5107.1201|5021.8101|4932.0698|5112.8799|5119.79|5143.5698|5216.6699|5395.3999|5441.7402|5384.2402|5528.5601|5476.9902|5571.8901|5620.8398|5667.1699|5719.7598|5790.9902|5759.8799|5712.5698|5698.1802|5742.9702|5679.3101|5598.79|5558.8501|5536.3101|5449.9399|5425.5098|5386.3301|5377.25|5398.6201|5661.0098|5496.7402|5241.9399|5193.4399|5135.4902|5196.9702|5187.8799|5144.7002|5097.6099|5121.9102|5171.6899|5108.4399|5084.2402|5164.5601|5102.1001|5058.0898|5101.5898|5023.27|5012.1401|5056.9102|5079.1499|5127.3101|5179.0898|5199.7002|5382.5498|5481.4199|5363.21|5255.0098|5271|5278.27|5210.4902|5148.8701|5005.3999|5083.8501|5126.3501
00588|13376|/indices/merv|INDICES:AG|16354.5195|16563.5|17196.7695|16947.7598|17168.6387|16385.1191|15659.7393|16754.9297|17869.0586|18257.2793|17414.8887|17136.2188|16675.6797|16441.709|15828.1592|15975.5693|15965.6494|15764.0195|15598.2197|15165.6094|15394.3096|15803.5|15846.5391|15643.2598|14689.6094|15111.6895|13924.5391|13073.3799|13324.4297|12791.0791|12727.46|12656.2793|13121.5596|13453.9092|13724.0693|13915.4785|13237.8691|12221.8691|13179.8398|12499.1699|12906.4297|13051.5391|13269.2695|12929.2285|11826.0498|11276.3896|11400.3398|11306.0195|10329.8994|10020.3691|11305.5195|11675.1797|12040.8496|11404.5596|12779.2285|13070.6299|13165.3994|14173.8691|13182.7197|12899.46|12461.25|11329.2793|11177.0498|11166.3691|10189.5|9799.3096|10555.2793|10887.9395|10928.6191|10961.5|10495.4395|11452.9893|11167.4492|11101.0195|10904.0693|12377.7393|11690.0098|11766.1191|11684.4199|11221.6699|11364.0498|11215.7598|10800.8604|11459.5303|12375.8203|12205.0898|12050.1904|12409.3896|11920.0801|11686.6104|11071.6797|10663.4697|11385.3799|10245.3301|9928.7305|9601.6104|9436.7402|9562.2305|9008.5801|8490.46|8737.5898|8658.96|8459.6504|8666.4502|8373.7402|8022.1499|8266.8799|9580.5498|9808.5996|9976.6699|9749.7002|10588.6104|11019.4297|10555.8701|10542.5996|10040.2402|11419.4102|12535.5303|11580.9102|11054.0898|10414.6699|9817.2998|9171.1201|8670.1396|8227.8701|8326.9199|7922.9199|8661.75|8822.0801|8141.7002|7905.1001|7347.6401|8047.3701|7913.8701|7712.23|7446.8501|6878.73|6846.6899|6782.0098|6557.29|6449.8701|6468.5698|6386.8501|6198.5801|6086.8198|5747.1201|5880.8398|5784.3901|5914.8198|6070.6001|5585|6018.6499|5545.21|5858.77|5490.8799|5382.0498|5400.1602|5264.7798|5258.27|5331.2798|5718.6802|5529.54|5572.3301|5294.1802|5094.6699|5526.29|5465.8501|5241.8799|4855.4702|4730.1401|4754.9302|4494.9302|4181.5801|3935.8899|3903.21|3815.29|3615.1101|3458.79|3423.1899|3410.1399|3226.3799|3063.6899|2976.27|3070.8601|3199.9199|3449.6799|3489.4299|3509.72|3694.74|3712.51|3888.1001|3734.24|3444.49|3463.49|3312.8|3380.78|3430.1699|3488.76|3324.8899|3099.71|3140.3799|3295.4199|3279.96|3531.46|3339.77|3197.3501|3107.6599|2996.28|2854.29|2786.3999|2696.98|2480.03|2419.3|2339.9199|2283.0901|2390.05|2395.1299|2380.3301|2428.05|2400.1299|2485.76|2451.73|2531.75|2543.8601|2381.96|2408.3799|2458.8101|2459.95|2410.8501|2396.78|2435.96|2459.4099|2381.3799|2383.6899|2346.6799|2341.49|2273.02|2198.48|2215.1799|2340.26|2134.8501|2304.6101|2215.3401|2271.8601|2338.48|2502.0801|2557.46|2683.99|2711.8701|2765.22|2665.2|2757.3
00589|13317|/indices/ibg|INDICES:AG|711588|719643|746558|741135|737558|715722|686824|730285|773386|791437|766553|756724|733050|714647|690810|693544|688075|676395|674845|654897|662046|679110|677881|664221|623232|638149|593292|561588|571148|551979|548552|547607|564614|574430|589290|596483|562280|524324|557608|535307.9375|549053.125|552648.3125|557321.125|540899.75|497312.6563|469873.7188|471110|462255.125|426620.0313|413195.1563|465602.875|479544.125|493315.3125|473678.1875|522637.0938|537158.1875|539103.75|568502.1875|531999.0625|516404|497760.7188|447468.6875|441270.0313|447664.75|408115.125|393985.5313|431329.9688|443885.6563|444786.75|448492.8438|436004.625|469313.1875|458401.5625|454640.4688|452869.5|504105.1875|489527.7813|492408.75|494671.1875|475315.5|486856|483841.4063|469133.75|491074.0625|520529.7813|517757.875|516772.4375|524049.5313|514244.8438|515349.0938|496131.625|480620.9375|509647.9063|467836.625|456832.9375|450984.3125|447663.0625|452988.8125|427054.5938|406652.6563|420965.0625|419009|407036.125|418585.875|409724.3438|396151.6875|397147.9063|446281.3125|451231.7188|457416.6875|456258.0625|485304.9688|514136|499002.1563|502889.5625|485476.4375|537042.625|589147.875|537009.6875|512069.1875|481140.1563|454971.4688|426701.3438|404302.0938|381667.75|386012.0313|368392.9063|402661.4688|406122.6875|386784.4688|377837.8438|352483.25|381792.9375|381704.1563|373628|362667.4063|336131.5938|328636.0625|327213.7188|316110.8125|310307.4688|312058.3438|304109.0313|296981.5|294849.3438|282157.2813|288529.1563|285091.0938|293380.5313|304048.7813|286687.7188|309833.9375|286233.9375|288274.0938|263566.5625|260164.7188|265483.4375|258595.3906|263496.9375|269898.5|287678.8125|288251.7813|290236.9063|286059.0313|280423.4063|296902.7188|294316.75|278920.1875|261028.3906|256959.0469|262130|253265.7969|237029.5781|226987.1406|225945.4688|221542.3594|211545.2188|200721.0469|199385.4063|196255.375|188035.8125|178962.3906|175063.5625|180282.9063|185958.4531|200316.8125|203767.375|206140.2344|217030.1719|221009.0469|230388.0313|222497.3594|205019.5469|204642.2188|194545.4219|198283.2969|199482.875|202019.0156|195363.625|183779.4063|185279.3281|190546.9375|188417.1875|202304.2188|192685.375|184571.7656|178836.9063|171981.9063|164018.9063|160661.7188|155626.8594|147571.1094|146115.3594|143973.5625|143433.7656|146771.4375|147228.875|144551.3125|145142.7344|144201.0156|148568.7813|146370.875|148885.1875|151280.8281|143402.5938|147725.9063|150076.8906|151773.5313|150221.6563|150852.7031|150802.1094|150414.7813|146165.6563|145506.6875|143818.9688|144149.4531|140224.5|136778.9375|136293.7031|141874.5|132042.8594|138485.9063|133573.9688|137210.7656|139973.75|147722.625|150844.625|155480.5|157652.8125|159565.7344|155541.7031|159352.7969
00590|13518|/indices/bax|INDICES:BH|1198.8199|1188.7|1191.95|1177.72|1186.21|1180.26|1160.9399|1144.37|1148.16|1151.85|1144.5699|1137.05|1150|1134.5|1125.0699|1120.13|1143.3199|1146.37|1149|1156.49|1156.54|1160.05|1160.35|1172.8|1152.49|1118.37|1118.97|1116.9301|1119.64|1116.25|1098.75|1102.5601|1111.46|1112.8|1110.53|1122.22|1123.3199|1117.25|1131.11|1158.95|1162.8199|1154.6|1174.28|1182.3|1172.49|1166.42|1177.14|1171.63|1165.49|1200.91|1201.62|1215.89|1198.23|1197.0601|1213.73|1227.17|1232.76|1219.21|1233.92|1250.48|1250.37|1254.13|1257.66|1254.72|1276.3101|1277.64|1283.65|1290.9|1299.4399|1302.29|1319.99|1334.47|1333.02|1331.66|1337.04|1335|1334.54|1350.38|1368.42|1366.9399|1367.61|1367.0601|1366.35|1379.6801|1391.9301|1390.26|1390.62|1397.77|1394.29|1439.45|1427.63|1444.51|1459.09|1482.88|1467.01|1474.8101|1460.11|1447.47|1435.9399|1424.37|1428.65|1428.46|1425.0699|1426.5699|1413.91|1389.96|1390.61|1420.86|1436.9301|1441.24|1430.3101|1440.96|1444.13|1437.04|1447.0601|1471.2|1472.39|1469.01|1467.05|1467.9|1471.88|1475.6801|1482.8|1476.97|1494.03|1471.7|1471.64|1481.3199|1441.14|1427.15|1432.05|1434.84|1459.95|1461.55|1459.34|1459.45|1463.72|1471.0699|1427.33|1418.84|1389.05|1382.1899|1367.47|1341.01|1386.27|1374.8|1373.27|1372.67|1365.85|1317.9399|1304.1801|1294.33|1276.98|1268.52|1263.41|1247.98|1222.9|1206.47|1206.7|1197.52|1208.55|1201.7|1204.02|1206.1899|1201.79|1202.88|1194.1899|1194.8101|1194.04|1197.23|1199.09|1181.71|1180.77|1188.27|1202.99|1200.88|1199.78|1198.74|1188.63|1189.15|1189.8199|1191.3199|1188.78|1201.6899|1198.61|1201.42|1196.46|1170.39|1147.85|1128.89|1102.6|1097.4301|1093.28|1087.98|1088.01|1086.08|1117.6|1125.95|1099.79|1089.9399|1102.8|1091.26|1088.08|1085.14|1070.4399|1081.4|1061.66|1062.24|1063.92|1035.3|1046.26|1043.46|1048.8101|1040.9301|1057.22|1068.8199|1051.3199|1060.13|1066.84|1065.86|1077.74|1083.37|1082.8199|1071.45|1073.37|1086.3199|1075.33|1080.92|1079.6899|1098.12|1113.8|1114.95|1113.89|1121.89|1126.71|1128.1801|1130.1899|1132.33|1139.58|1145.39|1151.52|1160.08|1158.25|1145.24|1159.3|1136.25|1141.25|1152.45|1148.22|1152.0699|1161.11|1147.99
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|564.77|567.83|561.26|563.44|564.41|561.15|574.56|577.67|575.79|555.03|554.81|561.01|561.15|562.82|567.22|568.35|569.23|568|554.34|575.57|569.52|550.33|554.43|544.14|555.86|587.03|567.34|587.7|591.74|593.16|591.43|593.69|600.83|606.03|595.91|587.38|597.6|617.74|624.75|614.1|610.51|619.89|621.31|633.7|650.02|646.86|652.67|651.19|663.07|664.49|658.66|658.99|654.29|666.08|673.82|684.95|684.94|695.38|699.63|697.58|688.61|692.04|692.64|705.5|702.59|710.4|713.67|713.02|702.04|702.79|703.06|701.94|703.26|714.03|725.22|723.35|718.46|713.12|703.36|716.8|718.71|735.93|728.82|724.17|727.44|723.87|732.14|710.29|700.13|699.37|700.17|701.17|693.28|693.73|694.69|701.92|707.31|694.41|701.89|708.85|712.24|715.06|720.2|721.3|708.18|712.98|715.07|724.15|717.26|718.95|725.23|721.1|731.58|719.88|715.67|701.34|711|709.85|701.8|723.95|735.24|721.06|717.46|715.72|716.94|711.77|694.38|681.72|687.8|685.7|687.46|690.53|680.77|686.56|695.33|690.52|720.27|725.43|712.49|706.22|710|698.17|698.6|701.14|706.64|713.75|719.94|744.05|738.31|737.92|743.56|742.71|727.43|726.96|740.2|743.36|743.42|727.9|749.67|741.91|752.32|761.98|760|772.65|778.68|775.48|774.9|776.06|766.76|764.15|755.18|758.08|759.05|764.5|765.59|760.99|758.78|754.36|753.89|755.01|754.52|754.95|756.15|745.71|744.42|754.05|757.27|752.59|756.81|752.91|782.47|781.16|786.92|794.08|793.32|800.8|804.04|799.15|799.26|802.44|798.04|799.72|791.9|788.32|784.6|785.72|802.25|807.23|820.48|831.53|842.36|841.55|841.69|840.1|837.16|841.87|833.92|830.74|833.32|821.45|828.95|828.75|830.43|819.18|820.12|821.36|816.25|814.87|811.97|801.98|804.71|806.91|803.18|811.45|809.55|803.81|802.65|823.1|822.88|822.4|810.7|821.7|825.75|829.33|829.64|835.73|836.49|835.23|812.84|817.03|813.29|812.64
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|682.99|665.46|681.32|685.91|696.83|708.85|705.94|705.6|705.55|690.01|708.51|692.31|723.32|728.97|695.44|694.06|689.25|690.24|689.59|692.83|678.28|690.18|674.96|668.14|688.05|691.51|702.32|701.29|700.11|705.73|705.33|684.05|695.56|701.75|702.68|711.69|713.3|689.34|678.83|675.99|680.94|682.51|685.68|671.47|672.62|666.24|670.57|682.91|685.64|685.73|695.53|699.04|687.54|677|680.5|681.36|685.8|713|712.75|700.66|688.18|681.69|694.73|686.47|691.62|694.81|698.67|697.86|698.28|699.94|711.5|703.11|706.21|705.27|696.22|682.26|686.4|697.21|701.33|693.95|691.17|701.39|706.24|705.77|727.02|725.89|720.56|714.37|715.17|718.9|720.63|712.97|706.41|710.41|699.36|700.57|697.73|703.84|700.09|706.5|714.62|713.05|711.78|714.78|709.73|702.57|698.71|697.22|704.82|702.88|696.43|703.87|695.14|696.37|695.64|695.45|694.16|687.4|685.47|703.13|694.76|701.78|705.48|704.74|707.83|709.76|702.71|710.43|706.11|702.22|695.24|707.87|704.24|718.24|715.68|715.52|699.45|714.89|715.16|724.96|699.6|697.7|702.86|708.31|705.89|700.49|702.92|699.91|706.19|708.23|708.86|731.11|737.74|742.82|738.8|744.43|745.81|743.78|762.64|757.76|755.61|765.85|794.46|802.31|770.64|766.59|759.89|771|768.63|769.94|783.26|771.36|769.75|767.38|750.16|749.22|754.78|752.69|751.5|754.43|757.38|755.09|760.5|750.48|740.82|760.07|754.84|776.4|765.14|755.95|772.18|776.71|787.82|793.03|781.29|781.94|787.21|782.88|782.78|801.86|797.2|808.17|797.33|787.23|773.05|759.54|762.33|757.39|760.7|756.85|755.15|740.84|739.21|734.6|736.76|730.18|712.45|749.45|730.89|728.93|753.02|731.9|721.18|703.35|696.74|681.13|684.05|685.2|686.39|682.23|685.34|686.65|665.84|666.42|669.72|671.15|679.33|693.86|728.13|729.31|744.96|758.14|752.71|751.69|753.1|753.39|763.46|763.07|762.95|770.46|760.64|764.96
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|956.36|951|956.19|962.6|970.68|979.35|979.33|984.98|984.79|994.7|991.29|982.26|998.09|983.7|976.35|975.07|968.46|968.39|964.15|951.51|936.81|941.24|926.33|926.62|932|935.67|941.99|935.89|934.92|943.96|944.46|929.75|932.08|938.19|929.29|923.95|935.61|944.73|946.9|953.95|963.03|970.59|971.84|970.39|971.78|955.66|960.03|977.78|969.65|996.55|1002.26|1005.62|1006.16|997.24|1002.38|999.7|998.74|994.5|993.11|991.5|983.49|976.74|980.51|977.34|993.32|1018.34|1017.31|1006.59|1004.45|996.59|993.21|990.98|987.78|988.37|980.74|976.23|967.42|966.7|965.36|955.07|958.13|960.46|960.43|955.07|962.32|959.97|957.02|949.3|948.87|941.58|943.52|943.06|943.61|940.82|926.02|925.38|926.76|926.05|918.5|923.88|921.44|920.66|923.97|927.09|925.35|923.38|929.57|926.82|919.78|919.54|918.81|916.32|910.71|914.4|910.55|911.38|909.3|899.06|897.6|913.93|907.35|903.76|897.09|899.25|896.61|890.29|888.18|897.61|896.55|895.35|882.4|881.62|880.37|882.16|881.28|879.29|876.63|882.63|882.22|883.33|881.51|882.01|886.06|891.06|891.96|888.2|893.7|896.11|899.94|896.71|894.62|899.27|891.65|894.86|895.5|887.45|884.91|896.75|907.41|905.02|905.4|908.9|907.57|909.33|900.47|897.79|894.53|898.44|898.1|896.29|901.75|904.36|907.04|905.27|899.08|898.92|901.87|907.63|905.16|908.06|911.61|909.22|914.96|908.26|911.23|929.94|929.15|940.56|941.63|936.22|947.54|947.75|950.69|948.26|946.69|947.85|950.84|953.63|950.43|965.08|952.33|960.69|950.93|937.87|931.37|925.58|938.42|935.5|941.13|909.75|906.21|912.91|919.26|921.77|918.45|920.81|914.68|927.94|924.4|920.96|932.37|925.77|919.08|908.79|904.85|897.93|888.65|888.08|894.33|894.21|888.12|880.63|879.87|875.67|876.18|870.84|872.5|879.58|891.01|890.2|898.58|897.79|897.39|906.59|906.81|902.76|912.77|910.25|916.64|912.48|909.82|913.73
00598|49629|/indices/bse-sofia|INDICES:BG|580.31|578.45|581.48|563.82|555.32|530.91|539.13|530.21|526.28|507.67|508.69|507.51|504.58|484.93|475.62|471.91|471.87|473.77|466.6|459.04|458.76|458.18|454.25|450.1|450.98|454.45|456.37|456.73|445.27|442.7|439.19|439.18|440.86|444.51|442.59|436.03|436.7|441.05|446.25|444.3|448.16|445.51|446.76|446.1|443.67|443.84|450.07|448.44|444.46|450.26|457|460.9|448.08|440.61|436.58|435.36|437.79|440.04|441.52|448.55|446.91|446.74|439.65|444.83|443.77|442.67|444.44|451.87|456.39|454.12|467.79|471.06|476.14|473.64|476.44|474.12|472.22|480.83|482.55|482.75|488.82|490.3|482.92|484.41|485.52|500.02|502.7|494.87|506.11|513.21|516.51|512.09|504.22|497.3|476.39|487.79|487.82|496.97|500.36|500.49|497.33|502.51|500.98|522.1|523.84|516.7|544.07|535.48|514.42|515.24|524.91|536.62|520.31|511.42|518.29|532.04|536.27|544.71|547.28|551.94|556.69|549.39|553.79|540.62|542.55|544.19|544.99|539.54|539.64|564.67|521.18|538.9|571.82|584.74|605.22|590.99|590.86|604.11|601.98|603.74|600.01|600.37|617.61|600|592.2|601.62|608.65|594.42|585.92|576.58|561.01|546.83|543.42|536.53|523.87|493.55|491.39|485.5|481.09|473.62|468.47|464.22|462.89|463.5|454.06|458.94|454.98|454.47|454.57|459.31|464.31|449.87|450.51|444.17|450.73|448.59|445.61|456.41|450.7|444.2|440.22|440.25|443.77|438.6|441.85|442.14|430.15|415.42|407.9|408.55|400.19|396.71|385.18|383.85|381.12|384.29|380.91|379.54|389.87|382.84|387.67|408.42|398.72|397.16|384.61|363.23|365.26|350.47|345.46|331.6|327.44|329.74|327.57|325.92|330.1|331.48|330.8|327.65|324.55|324.16|319.04|323.97|320.15|318.68|319.51|322.38|324.89|320.94|313.44|312.9|308.62|301.31|291.62|289.02|292.99|291.37|288.5|291.73|288.2|301.34|303.25|306.31|302.69|301.76|303.16|303.59|306.15|308.91|309.82|311.27|309.27|313.38
00599|14771|/indices/bg-40|INDICES:BG|110.06|109.85|110.21|106.78|104.54|101.41|102.01|100.61|100.2|96.66|97.21|97|96.09|93.34|91.7|90.9|91.08|91.01|90.23|88.98|89.38|89.62|89.02|88.21|87.9|89.18|89.4|89.87|88.74|88.11|87.37|87.42|88.22|88.56|89.14|87.92|87.76|88.56|89.43|89.01|90.14|90.15|90.08|89.62|89.52|89.9|91.35|90.66|90.1|91.48|92.68|92.82|90.75|89.74|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.73|95.13|95.88|96.92|97.66|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5|106.45|106.58|107.3|106.58|106.41|111.03|102.06|107.28|114.84|116.15|119.91|119.74|119.65|122.32|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1|108.41|108.51|107.38|105.97|107.47|109.28|109.67|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93
00600|14773|/indices/bg-tr30|INDICES:BG|453.08|454.97|456.23|441.89|432.59|422.36|424.84|419.9|416.05|405.74|409.23|406.48|404.61|397.73|391.09|388.58|387.93|387.17|385.23|380.59|379.86|381.84|377.11|376.67|372.45|377.71|377.29|375.06|371.27|368.26|364.36|364.8|367.8|369.29|372|364.8|365.06|367.29|372.8|369.38|371.72|372.21|374.5|372.18|370.24|371.15|374.98|371.35|369.24|377.76|381.07|383.82|374.56|368.35|363.58|361.4|360.85|360.67|363.06|367.88|370.01|368.24|364.66|366.16|364.39|364.77|365.01|373.23|377.31|379.17|385.31|386.58|389.77|387.5|387.14|388.29|384.57|388.68|393.81|383.36|386.08|392.7|392.21|391.08|394.9|403.27|404.42|402.62|411.11|414.64|413.39|410.5|401.98|399.5|392.27|397.97|391.42|391.74|398.13|395.72|388.47|387.88|394.69|407.5|411.69|405.69|424.97|417.44|403.2|405.19|410.54|416.17|406.85|403.76|408.19|420.72|424.52|428.51|426.61|429.28|422.98|416.77|417.24|408.9|408.28|410.32|414.58|410.92|412.08|423.41|387.64|394.34|420.28|427.03|440.21|433.52|433.07|441.16|443.53|441.49|441.37|442.58|456.56|440.13|435.86|438.54|444.63|429.11|411.85|404.76|392.03|384.89|385.25|376.89|364.73|349.26|349.42|344.54|339.27|338.06|332.79|330.72|330.66|330.62|330.18|332.22|331.29|329.82|330.32|334.71|333.06|328.12|325.98|325.91|328.79|324.04|324.24|329.52|327.06|321.5|313.09|312.84|315.81|305.3|309.62|311.37|303.71|295.41|294.82|297.65|292.48|291.35|284.36|283.64|282.83|285.22|282.05|282.87|288.29|281.6|287.71|299.42|298.99|297.52|287.74|269.52|274.61|259.65|257.87|256.39|250.96|250.57|251.96|250.19|252.79|253.52|253.41|252.9|253.19|249.74|247.79|250.87|253.35|256.47|257.1|257.89|256.55|251.01|246.36|251.04|251.24|245.05|235.93|236.21|237.56|236.18|242.52|247.05|246.89|249.48|250.82|250.98|252.19|251.38|251.76|253.59|253|257.21|255.81|254.73|251.86|255.39
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301
00604|14774|/indices/crobex|INDICES:CROATIA|1991.4301|1968.33|1982.98|1986.33|1992.49|1978.63|1962.86|1946.98|1964.41|1959.6801|1972.42|1992.03|1941.3199|1937.17|1875.9|1851.17|1823.65|1808.54|1792.8101|1786.3101|1770.25|1773.97|1749.83|1724.23|1723.79|1679.48|1653.3199|1678.85|1694.96|1704.14|1721.49|1698.16|1698.76|1686.4|1688.48|1693.14|1686.1|1661.17|1671.08|1661.51|1630.3199|1613.45|1599.71|1613.22|1621.21|1592.84|1603.52|1612.1899|1604.2|1588.1801|1635.9399|1689.63|1655.77|1657.62|1659.99|1673.21|1688.66|1693.6801|1699.25|1714.7|1725.1|1720.51|1687.4301|1693.0699|1699.96|1689.23|1714.83|1745.42|1738.66|1750.7|1783.55|1805.5601|1817.7|1798.4399|1786.7|1790.25|1744.21|1746.36|1742.89|1755.6|1753.91|1742.0601|1729.4399|1723.8101|1719.23|1725.83|1751.67|1737.11|1736.46|1723.55|1721.49|1709.75|1727.37|1749.74|1761.17|1745.5601|1754.89|1767.22|1764.5699|1764.75|1780.67|1779.88|1772.13|1740.6|1740.2|1751.9399|1758.37|1776.13|1792.02|1809.61|1815.37|1831.99|1838.75|1845.99|1837.3|1880.97|1927.23|1922.22|1909.87|1858.2|1841.95|1850.73|1866.63|1823.23|1806.25|1813.66|1831.9|1838.51|1805.5699|1796.4301|1802.86|1817.58|1781.42|1729.9301|1701.51|1693.15|1707.84|1687.66|1708.77|1749.09|1739.97|1744.84|1749.76|1753.22|1776.23|1761.88|1782.71|1795.09|1787.15|1798.87|1804.62|1803.53|1804.33|1812.12|1804.47|1799.24|1780.38|1778.49|1766.52|1765.29|1772.11|1772.37|1745.62|1767.02|1764.41|1764.1|1768.11|1794.0601|1804.9399|1819.42|1823.97|1828.35|1826.1899|1841.41|1849.47|1837.3101|1827.09|1853.65|1839.79|1850.6899|1827.74|1804.1801|1804.6899|1795.5699|1801.8199|1850.14|1853.97|1881.08|1898.35|1921.89|1945.6|1942.05|1948.45|1971.99|1974.1899|2008.78|2004.05|2002.3101|2004.64|1957.14|1910.9|1926.39|1961.0699|1899.66|1902.25|1885.33|1844.24|1810.14|1738.86|1728.91|1720.25|1758.0601|1760.16|1767.61|1738.74|1753.8199|1744.1801|1776.7|1777.46|1748.15|1754.83|1715.24|1702|1716.39|1684.64|1679.95|1690.55|1704.5|1694.78|1709.03|1691.46|1693.33|1678.05|1674.78|1693.85|1635.5|1619.35|1635.8199|1628.36|1696.78|1733.3199|1783.98|1828.4|1802.34|1828.28|1837.99|1843.22|1833.54|1803.5601|1844.03|1788.89|1809.09
00605|14775|/indices/crobex10|INDICES:CROATIA|1160.28|1151.61|1153.65|1154.67|1151.72|1144|1133.4|1131.84|1135.46|1131.0699|1148.9|1168.7|1132.77|1129.73|1096.58|1078.9399|1065.46|1049.7|1041.64|1031.9|1026.74|1030.77|1012.12|1000.17|1001.93|977.79|966.33|980.47|989.18|991.33|1003.22|989.9|991.94|985.37|990.73|998.05|996.17|980.66|981.22|975.39|956.46|940.13|933.85|947.71|953.23|933.59|937.92|940.71|937.53|926.97|955.04|989.28|979.89|982.07|984.97|994.6|998.09|999.17|999.17|1007.28|1014.92|1009.82|986.28|990.15|990.86|978.31|1001.91|1020.52|1017.72|1021.28|1037.48|1050.46|1062.21|1048.55|1040.3|1039.58|1017.03|1012.41|1013.14|1024.64|1024.79|1024.12|1015.37|1010.8|1003.53|1008.42|1028.1|1013.08|1014.3|1006.62|1007.2|998.72|1002.77|1018.91|1028.33|1018.42|1014.95|1024.09|1024.62|1021.99|1030.01|1025.6801|1020.1|1000.78|1003.01|1008.75|1012.26|1024.8101|1027.53|1030.5601|1028.9399|1040.99|1052.9399|1053.87|1049.45|1077.47|1101.51|1092.67|1091.9|1059.74|1040.98|1043.99|1058.39|1034.03|1026.05|1030.78|1040.33|1049.28|1030.53|1023.69|1019.96|1042.11|1010.54|987.68|976.79|960.52|965.29|951.85|962.34|985.35|979.89|980.46|981.39|979.02|992.23|976.57|995.53|1010.48|993.17|1001|1003.95|1003.15|1001.14|1004.48|999.67|1000.4|989.98|994.48|988.26|990.77|993.27|1001.62|986.17|1003.45|990.73|999.58|1001.03|1011.77|1005.58|1027.02|1031.15|1035.38|1028.62|1038.9399|1045.1801|1034.21|1029.11|1040.4|1036.67|1041.66|1023.27|1019.71|1019.39|1011.86|1021.37|1059.23|1056.52|1072.54|1074.8101|1076.75|1093.4399|1090.86|1089.22|1094.3101|1099.74|1114.92|1110.33|1111.45|1119.67|1090.99|1071.16|1081.25|1086.3|1063.88|1067.62|1051.97|1030.6|1010.31|973.4|972.6|961.56|993.48|990.31|999.78|983.59|989.45|975.37|999.79|989.7|971.63|979.17|954.5|945.24|937.83|920.01|914.85|915.9|923.02|922.66|932.21|923.72|925.23|918.74|913.9|930.1|891.25|879.42|891.85|891.52|927.06|960.07|982.86|1001.55|982.96|998.67|1008.99|990.8|1002.15|990.92|1008.6|994.03|1000.06
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|42.74|42.97|41.63|41.6|43.05|44.34|44.15|44.58|43.91|44.02|44.96|44.6|44.8|45.48|45.97|46.66|46.98|46.24|45.9|46.66|47.12|47.26|47.14|46.18|45.52|46.19|46.05|49.29|50.18|50.18|48.49|49.2|49.35|49.65|48.93|48.99|49.58|50.54|49.74|50.37|51.18|51.35|50.04|49.56|47.14|47.58|49.2|49.87|49.7|48.69|48.52|50.81|48.27|49.1|49.04|49.91|51.15|50.66|51.45|54.53|54.44|53.57|54|53.96|54.88|54.99|54.82|57.1|57.77|57.82|57.86|58.84|59.6|56.05|56.61|57.24|57.41|56.81|58.77|56.86|58.9|60.26|61|58.11|57.78|58.65|60.49|60.49|60.47|59.16|58.87|59.21|59|57.84|59.59|57.74|55.21|54.98|55.21|57.47|57.57|62.05|61.81|64.32|63.78|65.35|71.01|60.69|62.04|68.41|67.01|67.95|86.52|88.89|90.69|92.38|89.2|89.06|87.31|92.1|93.7|97.79|96.83|95.01|92.43|94.63|94.95|97.98|97.18|101.61|97.8|101.68|97.19|100.91|90.64|87.34|92.53|90.31|97.26|103.36|99.37|101.09|101.63|103.06|104.43|131.23|136.19|124.33|125.64|105.33|90.02|91.54|94.68|95.4|95.51|94.1|91.67|92.37|96.17|95.73|100.38|110.39|112.4|110.05|87.38|83.43|83.08|83.34|84.14|84.48|85.77|85.87|86.18|85.8|85.51|86.04|87.71|85.2|84.95|84.97|87.47|87.92|87.97|87.68|87.7|87.6|88.4|88.9|88.83|88.84|88.6|88.99|88.17|90.17|90.4|||92.65|90.57|96.06|108.46|101.71|99.03|101.15|102.47|99.64|105.49|113.87|106.03|107.43|111.4|115.09|111.68|128.52|111.92|123.88|132.42|145.75|129.72|104.88|115.76|96.07|107.17|105.26|88.19|78.72|85.07|95.16|95.93|96.97|98.24|114.76|121.89|117.2|129.76|146.93|142.08|109.99|125.11|129.98|157.53|177.78|212.19|220.66|224.39|243.34|236.66|237.14|260.79|263.81|268.34|292.36
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|760.81|759.67|759.29|776.31|777.45|786.67|779.58|772.37|773.86|762.93|771.41|757.11|750.92|768.96|781.03|765.04|760.62|752.1|742.95|742.3|745|729.14|720.64|713.58|706.98|708.06|719.85|711.12|714.74|707.76|702.09|699.6|691.98|678.13|683.85|679.61|677.18|671.45|675.65|663.92|680.12|683.05|677.47|675.69|669.47|666.5|677.97|679.31|662.61|670.71|661.86|660.63|664.59|660.19|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.97|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.6|719.24|705.76|710.35|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.07|718.58|713.56|702.13|714.15|726.08|742.17|743.62|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|798.41|818.46|791.68|820.8|830.29|817.24|807.78|809.2|800.68|806.04|801.85|800.26|807.94|796.97|805.46|812.33|793.62|789.12|800.03|851.08|860.87|858.28|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.85|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|787.14|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|685.39|686.36|677.2|675.31|654.57|647.99|642.4|644.56|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|637.89|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|||641.37|648.85|652.86|663.83|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|634.2|643.01|642.21|640.53|652.18|645.18|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.3|671.66|673.09|673.29|669.53|669.92|670.41|665.11|673.23|677.85|673.38|673.62|676.3|681.42|691.28|709.75|722.56|729.93|733.56|732.64|732.75|722.24|738.69|744.56|741.37|728.58|734.44|735.37
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.69|65.18|63.91|64.03|65.39|67.06|66.68|66.6|66.22|65.74|66.95|66.11|66.16|67.6|68.37|68.36|68.48|67.31|66.54|67.39|67.82|67.25|66.98|65.45|64.91|65.62|65.9|68.78|69.79|69.32|67.45|67.86|67.71|67.32|66.97|66.89|67.31|67.92|67.5|67.55|69.04|69.36|67.67|67.17|64.57|64.71|66.74|67.41|66.69|66.1|65.51|67.75|65.64|66.18|66.97|67.75|69.51|69|70.35|74.08|73.96|73.36|74.01|74.42|74.54|75.14|74.88|77.39|78.2|78.49|78.64|79.66|80.16|76.58|77.5|77.05|77.66|77.12|79.36|77.37|79.5|80.2|81.06|78.24|77.41|78.64|80.16|80.15|80.46|79.28|79.32|79.55|79.47|78.59|80.34|78.49|76.56|76|76.43|77.75|79.56|83|83.59|86.16|86.01|88.2|94.5|83.57|85.32|91.77|90.19|92.11|109.02|111.01|111.99|113.71|112.53|111.94|110.3|114.97|115.45|118.2|117.27|113.58|111.19|113.24|113.61|116.32|114.39|117.97|113.7|117.27|113.12|115.4|105.26|102.31|107.25|104.9|111.91|118.19|114.07|115.93|116.44|118.12|119.84|146.89|152.04|139.79|142.14|119.78|103.74|104.83|107.92|108.15|107.93|106.39|102.91|103.52|107.85|106.82|110.63|118.82|121.21|119.81|95.73|91.58|91.29|91.46|92.3|92.61|94.03|94.13|94.48|94.07|93.96|94.54|96.14|93.72|93.31|93.35|96.05|96.49|96.48|96.17|96.35|96.26|97.35|97.87|97.86|97.92|97.61|98.01|97.26|99.24|99.49|||102.07|100.08|105.72|118.38|111.33|108.51|110.62|112.28|109.57|115.71|124.29|116.22|117.4|121.56|125.53|121.88|138.85|121.9|134.19|142.82|156.26|139.84|114.69|125.67|105.57|116.85|114.88|97.55|88.05|94.28|104.52|105.43|106.68|107.37|124.27|131.4|127.22|140.14|157.1|152.49|120.47|135.84|140.83|168.55|188.68|222.95|231.17|235.04|253.76|246.84|247.24|270.38|273.13|277.88|301.6
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|877.97|872.77|857.64|828.05|824.87|821.76|810|821.29|860.63|923.99|891.62|888.48|897.08|923.89|930.45|916.68|937.88|938.45|928.7|925.06|946|994.55|984.62|970.28|961.6|971.24|929.68|915.01|964.06|990.99|996.75|969.68|957.69|938.47|957.24|973.22|956.44|956.91|950.52|951.76|954.79|974.23|980.92|947.03|913.3|860.47|899.99|972.66|951.29|919.08|969.75|1014.17|999.8|990.02|965.74|1006.39|1001.01|991.84|966.21|980.91|937.94|957.37|934.05|938.38|923.52|941.49|940.87|952.16|936.74|944.02|938.59|997.56|997.28|1010.58|1019.44|1025.61|984.01|954.66|965.16|940.89|970.74|977.94|981.8|991.46|957.84|963.71|963.77|995.01|967.92|1002.67|965.33|945.62|917.55|907.1|886.28|883.51|853.69|803.63|793.48|810.94|802.48|769.14|752.65|752.69|746.45|748.27|743.23|773.54|760.72|751.71|735.86|741.42|754.43|733.98|700.72|703.44|756.48|766.28|773|759.04|739.78|737.12|732.49|718.58|704.74|723.57|741.99|732.28|729.43|747.84|739.17|743.86|740.78|733.4|720.6|715.46|704.35|702.75|702.3|693.86|681.95|679.26|707.29|696.39|679.74|681.01|712.19|719.51|695.85|683.9|669.3|647.19|639.54|648.85|645.98|627.6|613.02|605.52|584.52|591.87|601.63|585.51|590.76|585.78|580.37|593.07|581.54|569.44|564.91|569.24|577.47|563.42|552.83|551.76|565.49|570.25|560.43|560.58|542.87|538.7|540.62|526.64|512.03|504.57|526.84|526.31|535.37|544.48|551.23|546.03|538.96|537.94|524.88|535.48|527.08|534.47|534.24|554.75|552.76|549.11|539.49|531.89|556.88|547.66|541.83|530.26|523.48|513.09|496.16|496.97|498.76|498.57|490.93|490.27|475.7|489.75|489.13|491.78|504.66|491.41|505.34|493.22|498.93|488.49|496.63|490.16|487.55|493.87|489.16|486.23|482.98|473.19|461.1|460.2|446.04|438.64|431.19|426.59|419.65|443.94|440.45|453.61|465.55|454.59|462.98|451.04|453.71|444.71|447.66|458.93|456.16|457.04
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1007.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1135.05|1124.99|1100.46|1062.59|1062.27|1062.8199|1048.29|1058.29|1110.3101|1170.8199|1134.1899|1130.45|1140.83|1166.98|1173.87|1163.1|1184.02|1182.22|1166.5699|1162.84|1175.73|1218.35|1204.1899|1185.6899|1175.16|1183.05|1138.22|1123.37|1174.25|1207.85|1216.5699|1187.45|1171.16|1149.8199|1166.76|1184.64|1165.6899|1161.09|1153.05|1156.97|1152.62|1164.47|1173.37|1135.45|1098.61|1038.5699|1087.9|1162.54|1134.42|1097.4301|1157.98|1210.67|1191.98|1180.97|1157.92|1205.98|1200.6801|1189.21|1158.03|1175.1|1124.53|1143.39|1123.67|1132.01|1111.4|1129.08|1133.6|1145.24|1130.17|1138.17|1134.12|1194.55|1191.98|1201.29|1213.64|1220.46|1171.3199|1142.26|1156.39|1128.62|1159.77|1174.8101|1178.67|1188.67|1156.5|1160.33|1157.71|1192.89|1167.23|1207.77|1164.59|1137.71|1111.64|1087.4|1067.2|1061.34|1023.77|972.8|962.56|975.96|967.59|929.5|913.12|914.15|905.85|904.11|895.7|929.85|918.5|908.68|891.8|901.32|918.26|891.7|850.45|857.06|917.02|929.76|940.43|925.34|907.06|902.42|899.85|881.29|862.76|882.07|904.19|894.53|892.41|915.93|904.48|908.6|908.65|905.45|891.52|882.88|870.95|867.2|865.09|851.43|838.02|836.31|870.43|852.92|834.96|826.78|861.93|868.3|843.93|829.84|811.3|788.98|784.88|796.1|790.51|767.65|751.24|741.41|717.35|724|734.93|715.16|720.89|714.54|711.28|722.03|709.3|696.29|691.69|695.09|703.09|686.56|672.96|668.17|682.85|686.69|674.18|672.12|653.46|650.01|651.24|633.09|617.43|610.33|631.26|633.6|642.99|650|657.3|650.35|641.95|639.23|624.72|638.18|626.43|635.4|635.56|648.6|644.33|636.22|625.47|617.66|638.1|630.43|626.43|615.74|608.77|596.9|577.46|579.11|581.36|580.12|571.02|569.72|553.76|569.1|569.78|571.77|583.82|570.94|587.01|573.88|581.11|570.82|575.2|566.38|564.24|571.53|566.08|563.04|560.21|551.53|536.93|535.31|521.37|514.54|506.47|503|494.44|519.28|516.38|532.49|547.39|535.91|542.41|530.39|532.85|524.24|527.09|535.04|531.81|532.23
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1246.78|1239.28|1217.47|1175.96|1175.35|1174.17|1155.39|1171.63|1228.42|1311.33|1268.87|1264.74|1276.84|1309.8199|1316.67|1299.88|1328.2|1328.9|1312.95|1308.67|1329.87|1391.14|1375.9301|1354.5|1342.26|1354.48|1298.22|1282.49|1346.39|1385.66|1394.48|1356.5|1337.63|1309.71|1335.09|1356.12|1334.22|1332.85|1322.4|1324.39|1318.14|1335.04|1344.14|1297.88|1253.17|1181.75|1236.0699|1333.53|1303.84|1260.46|1330.11|1391.28|1369.98|1357.64|1324.34|1379.3199|1371.02|1359.73|1324.84|1344.02|1286|1310.71|1279.86|1286.17|1267.17|1290.59|1290.11|1303.8|1284|1292.87|1284.5601|1360.86|1360.01|1377.47|1390.4|1398.49|1341.62|1302.7|1317.58|1284.03|1323.13|1334.4301|1339.1|1351.4|1307.14|1314.84|1313.88|1354.55|1319.74|1364.89|1314.23|1284.39|1247.5601|1221.39|1194.71|1189.36|1149.72|1085.16|1071.14|1092.3|1081.63|1037.34|1015.94|1016.39|1007.48|1009.39|1002.86|1042.92|1025.66|1013.65|993.41|1000.54|1017.72|989.77|945.26|949.46|1019.05|1032.15|1040.95|1023.05|998.66|995.87|990.37|971.8|951.47|975.71|1000.25|987.59|984.08|1010.13|998.16|1004.83|1001.24|994.45|977.99|970.47|957.43|954.33|953.61|941.94|925.94|922.48|961.15|943.3|921.67|913.27|954.37|962.15|931.32|915.47|895.19|866.94|858.43|871.52|866.91|842.79|823.77|813.51|785.69|795.39|808.26|786.07|792.59|786.7|780.95|797.21|782.32|766.34|761.36|766.18|776.04|756.45|741.97|739.29|756.9|761.91|748.75|747.11|725.11|720.17|721.6|703.24|684.23|674.93|702.91|704.56|715.74|726.88|735.32|728.47|719.04|716.78|699.79|712.9|698.96|709.12|708.57|728.18|724.79|718.86|705.75|695.9|725.87|714.42|707.3|692.72|683.71|670.76|648.8|649.99|652.38|652.16|641.7|640.7|621.64|640.21|640.2|643.24|659.22|642.24|660.55|645.45|652.92|639.41|648.36|639.41|636.27|644.07|637.81|633.25|628.82|616.92|601.95|600.93|583.57|574.45|564.4|559.56|549.8|581.3|576.35|593.47|609.26|595.28|606.19|591.04|592.82|581.17|584.59|594.55|590.8|591.15
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|439.97|435.23|433.63|418.31|423.6|430.84|415.06|414.85|435|442.11|432.51|434.48|432.92|439.46|435.94|436.19|436.27|432.4|427.5|420.95|419.3|420.96|423.09|418.86|412.87|411.91|398.31|392.2|408.33|423.91|430.38|418.45|422.2|413.86|414.32|417.83|417.27|418.5|419.37|416.19|412.62|416.52|423.07|413.97|405.02|381.08|401.25|421.08|412.87|404.65|439.12|447.54|436.61|437.99|431.67|445.58|436.71|431.73|412.56|412.86|397.83|407.05|401.65|406.6|400.64|409.37|414.06|414.22|416.52|409.14|406.33|411.14|416.51|416.68|422.06|418.41|403.08|397.94|401.59|389.77|396.9|417.41|418.6|413.84|404.8|397.94|395.69|403.72|400.08|409.78|397.4|391.28|394.33|387.23|383.13|368.67|357.87|347|345.78|341.34|336.23|329.86|329.18|328.17|319.93|317.1|315.96|321.65|317.01|315.02|308.69|317.01|319.69|311.7|295.22|299.09|318.1|321.45|328.33|328.93|329.58|332.57|337.48|332.83|321.08|327.74|333.27|334.34|335.03|346.62|339.06|340.07|338.47|340.07|337.75|333.39|336.16|331.43|333.71|325.29|319.6|321.42|335.16|328.03|324.96|322.52|332.9|330.9|330.65|328.01|320.9|314.87|318.72|325.09|321.55|311.11|306.39|301.59|296.84|296.27|299.89|289.52|288.62|289.14|292.8|295.41|290.51|286.08|288.26|287.38|284.62|277.65|271.58|264.82|265.28|263.92|263.57|260.43|256.24|256.14|253.82|246.4|244.21|242.44|242.71|251.26|252.9|250.51|250.62|245.1|241.72|238.31|234.84|238.62|233.91|238.02|236.91|238.19|233.5|223.58|218.84|218.46|215.29|216.39|217.67|211.96|209.36|206.53|201.78|203.09|200.74|202.17|198.35|197.52|195.13|202.47|205.37|205.79|205.43|203.7|207.83|204.88|205.66|207.26|204.68|199.16|195.56|196.71|196.86|193.86|192.83|192.15|187.74|187.08|185.02|183.51|182.47|185.57|183.25|188.76|189.28|195.15|199.85|197.83|198.92|197.14|198.77|195.78|199.08|201.18|198.16|194.82
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|212.52|212.91|207.57|206.27|207.57|209.84|208.59|207.11|210.34|210.39|206.95|209.54|207.9|206.7|205.43|205.3|202.77|204.78|200.97|204.08|204.06|203.05|200.66|197.13|189.99|190.64|186.59|185.77|186.24|188.24|188.77|188.26|188.66|187.26|188.69|189.49|186.88|187.5|187.77|185.07|184.12|184.06|184.65|183.22|182.82|177.93|185.7|189.97|187.77|184.92|194.43|189.74|187.04|184.98|185.89|189.41|187.08|185.95|181.5|178.63|177.61|178.2|177.82|179.72|176.07|178.64|180.69|177.73|178.95|180.08|180.76|183.01|182.5|178.48|182.19|179.67|176.95|176.82|176.72|174.26|175.03|178.67|178.55|177.45|175.96|175|174.58|176.47|174.36|175.56|173.32|171.08|173.86|172.77|164.96|162.81|158.12|155.93|155.99|154.82|155.97|152.55|152.65|150.59|148.2|148.53|150.06|151.89|150.81|150.02|148.27|148.82|151.67|154.06|149.19|151.45|157.48|159.87|162.91|164.33|164.49|167.28|169.51|168.47|166.4|172.33|172.3|169.13|168.69|172.62|167.53|168.05|169.2|168.15|168.25|163.72|161.38|159.45|157.09|155|153.15|153.61|156.57|154.21|152.89|152.35|153.55|154.13|152.31|150.33|148.11|147.09|150.55|151.92|152.68|146.9|142.07|141.7|141.42|142.42|143.21|142.49|142.59|139.53|140.84|138.97|136.86|134.51|134.62|134.8|134.79|131.49|129.19|128.07|128.89|129.93|129.5|127.95|124.89|123.99|122.88|122.44|122.41|121.47|123.34|124.26|124.78|124.52|126.07|123.28|122.94|121.32|120.05|122.95|121.67|122.22|121.32|118.85|117.82|115.86|116.19|115.18|115.89|116.02|119.95|120.3|120.56|118.54|116.45|116.95|117.6|117.47|117.21|117|116.69|121.7|126.1|125.23|124.77|125.6|126.93|126.68|129.79|128.14|126.23|125.98|126.48|126.89|124.44|124.75|124.91|124.78|122.47|122.21|121.74|123.07|122.49|123.25|124.36|127.95|128.31|131.2|134.34|134.21|136.78|138.05|140.13|140.5|140.48|142.62|142.43|142.85
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1004.7|1023.6|989.03|964.71|961.51|959.36|940.91|961.02|953.42|951.91|966.58|989.21|980.14|1005.85|993.43|973.54|1006.33|1033.1801|1037.55|1031.6801|1024.4|1017.03|1019.71|1026.48|1018.42|1010.77|987.96|999.53|956.38|950.32|960.45|910.51|893.91|879.19|870.51|884.43|883.82|913.85|907.37|884.04|886.09|890.66|881.81|853.58|854.67|880.77|890.2|889.53|896.23|903.25|906.69|926.88|924.08|902.33|889.61|935.68|950.21|959.35|965.77|969.63|965.02|965.14|984.54|968.86|975.21|961.33|953.02|965.38|985.43|986.19|982.96|989.85|1000.41|985.8|979.49|961.02|1021.14|1041.88|1043.9|1047.59|1057.03|1059.97|1068.2|1066.6|1068.11|1055.61|1037.92|1036.1899|1020.12|1064.88|1086.6899|1081.85|1087.01|1100.23|1087.9301|1082.36|1070.0699|1069.88|1075.13|1071.1899|1062.24|1063.08|1056.64|1067.39|1073.23|1069.01|1075.05|1069.28|1075.48|1069.88|1044.5699|1047.87|1040.99|1040.71|1037.9|1047.58|1036.8199|1037.92|1081.73|1083.5699|1079.15|1113.9|1090.72|1116.95|1129.85|1139.2|1125.98|1115.87|1085.79|1029.26|1025.6|1017.7|1021.41|1048.5699|1040.42|1040.5601|1045.72|1027.92|994.03|981.19|989.22|909.69|907.54|919.17|883.97|876.86|878.12|862.6|871.02|870.26|869.16|866.84|877.44|878.18|885.73|883.42|884.46|887.86|853.67|848.09|828.48|830.72|819.66|822.82|812.52|809.61|798.83|806.21|789.9|799.03|814.65|831|840.32|827.2|839.89|823.03|823.42|806.79|801.28|802.1|791.92|800.08
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3687.75|3640.01|3600.53|3462.25|3516.26|3435.27|3442.5|3343.4199|3472.3401|3499.55|3460.4299|3464.3899|3489.6001|3483.8301|3359.0801|3413.8999|3451.01|3420.78|3377.45|3448.0901|3374.3799|3384.23|3382.5901|3332.3|3219.1799|3262.3501|3271.3999|3124.71|3203.6201|3224.8999|3229.79|3119.73|3072.47|3072.7|3144.3401|3178.55|3175.6899|3092.8101|3122.27|3149.05|3240.05|3173.5|3187.0801|3129.27|3090.72|2908.1299|3101.47|3221.3301|3172.8301|3074.9199|3181.0601|3359.3799|3353.53|3302.4099|3247.1299|3389.02|3443.95|3431.72|3316.8899|3400.7|3289.3899|3267.3201|3138.6299|3157.2|2990.6699|2972.03|3045.23|3106.1699|3045.8899|3132.9399|3105.1799|3342.03|3405.98|3396.8|3352.4299|3440.04|3297.8101|3241.1101|3390.1299|3267.0601|3287.7|3318.1799|3375.1101|3465.0901|3369.3501|3388.01|3344.51|3549.75|3551.6599|3627.8601|3515.5801|3510.6499|3604.29|3518.8|3478.79|3446.1499|3398.8|3376.3101|3356.1899|3260.6899|3292.9099|3052.1101|2968.3799|3007.1101|3028.27|2978.3701|2931.5901|3085.1399|3041.4099|3023.96|2915.03|2898.29|2929.02|2840.6799|2776.52|2762.23|2878.3999|2935.4199|2977.54|2939.6499|3002.51|2938.1799|2933.6799|2849.0901|2796.4099|2897.02|2989.96|2940.26|2875.23|2966.79|2939.24|3000.9199|2980.1399|2997.4099|2954.6001|2958.8999|2875.1399|2878.51|2843.9099|2803.2|2788.98|2791.22|2900.48|2828.6201|2778.29|2777|2889.01|2922.03|2924.6299|2890.48|2831.7|2718.7|2797.1899|2892.9299|2864.3101|2831.8301|2845.9199|2780.3201|2667.1799|2716.4399|2816.3601|2832.1699|2811.75|2806.1399|2751.6299|2681.0801|2697.23|2624.6499|2622.4099|2667.4199|2698.45|2665.24|2557.8999|2379.75|2461.1001|2455.8999|2431.1799|2367.46|2334.6799|2349.3|2364.25|2274.03|2220.6699|2253.1699|2293.9399|2283.1499|2346.21|2386.23|2431.45|2420.8401|2336.71|2315.5601|2179.29|2302.1201|2285.9399|2324.3601|2345.4199|2371.2|2388.1201|2348.3401|2369.8701|2383.01|2345.8|2325.5901|2319.76|2320.8899|2320.8101|2327.3899|2210.02|2236.48|2219.05|2222.5601|2145.5901|2155.79|1999.77|2049.6499|2110.8|2022.6|2064.99|2033.29|2076.8601|2036.21|2091.97|2161.3799|2050.98|1994.91|2031.1899|2051.51|2035.25|1959.14|1937.04|1877.37|1892.5|1883.91|1871.67|1867.61|1827.88|1855.74|1785.97|1883.52|1864.0601|2041.3|2016.5|2118.3|2043.8101|2019.33|2124.1101|2209.1001|2201.3899|2290|2221.46|2253.99
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4179.5601|4125.46|4080.71|3923.99|3985.2|3893.4099|3901.6101|3789.3201|3935.4299|3964.1101|3919.8|3924.29|3952.8401|3946.3101|3804.99|3867.0901|3909.1299|3874.8899|3825.8101|3905.8201|3822.3301|3833.49|3831.6299|3774.6599|3646.52|3695.4299|3705.6799|3539.51|3617.6599|3641.6899|3647.21|3522.9299|3469.5601|3469.8101|3550.72|3581.96|3558.47|3455.8999|3448.6001|3465.52|3545.6201|3461.6399|3461.5701|3391.54|3349.76|3151.8601|3361.4199|3491.3201|3438.76|3332.6299|3447.6699|3640.9399|3634.5901|3579.1899|3519.28|3673.0701|3732.6001|3719.3301|3594.8799|3685.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8915.1104|8805.3896|8692.8203|8366.4805|8490.5195|8314.9502|8340.3896|8111.6699|8437.6699|8601.5098|8509.4199|8551|8625.5195|8605.9102|8315.4697|8483.5898|8562.75|8481.7002|8373.9502|8522.25|8328|8360.2305|8359.3896|8242.6797|7930.6499|8031.77|8024.21|7703.48|7936.5498|7979.7202|8012.0698|7714.8599|7622.3599|7696.27|7827.7002|7983.77|8025.75|7831.3701|7866.9902|7916.1299|8159.8799|8012.3999|8051.54|7920.5898|7775.8301|7369.6299|7829.3301|8341.2695|8195.9502|7992.0298|8233.4199|8596.0703|8570.0098|8430.8398|8305.25|8649.2695|8754.3398|8732.9004|8440.5195|8643.5596|8390.0596|8297.6504|8034|8088.1499|7729.1099|7707.54|7873.4102|8002.04|7833.48|8013.79|7967.4702|8523.29|8656.04|8651.0303|8541.7998|8735.2402|8412.5098|8266.1299|8616.0098|8326.0898|8384.4404|8479.1602|8610.9102|8828.5303|8577.6602|8621.2402|8517.5898|9035.8496|9083.2695|9316.3203|9010.3398|9019.7305|9245.5703|9069.4004|8988.3896|8917.29|8773.7197|8711.7598|8642.9102|8452.2002|8512.6201|7910.27|7725.02|7826.6201|7850.9302|7721.9199|7633.9399|8003.6401|7907.5098|7811.6699|7571.8398|7542.6499|7640.0698|7420.8501|7231.96|7220.77|7514.7998|7668.1499|7747.25|7630.1802|7759.6401|7636.6802|7604.73|7387.5801|7264.6699|7493.1499|7737.6201|7620.9702|7478.8198|7692.25|7618.6099|7752.8501|7743.02|7767.46|7652.6201|7622.1299|7409.6401|7418.7202|7358.2402|7256.2598|7238.2002|7256.5498|7510.54|7308.2798|7185.5298|7188|7460.1802|7526.27|7522.5098|7424.6401|7285.1201|7030.6001|7204.6899|7469.3398|7420.6802|7350.4399|7359.8101|7205.9902|6961.5898|7082.8198|7331.8101|7347.79|7293.8701|7268.27|7136.6401|6981.7998|7034.1201|6866.8599|6867.27|6947.7998|7001.6201|6925.8701|6667.1099|6251.7202|6442.5498|6429.1001|6373.9902|6245.21|6145.7598|6190.4502|6226.4702|6020.6602|5895.3301|5968.8198|6080.6401|6059.54|6217.23|6320.8301|6421.75|6404.7402|6172.6099|6102.8599|5780.1401|6086.5801|6063.27|6137.6602|6203.5801|6293.4902|6316.7998|6214.6401|6279.1802|6301|6192.3799|6148.1899|6096.73|6090.3901|6083.3198|6092.7202|5801.29|5857.6001|5821.7002|5832.5298|5670.27|5684.7202|5352.52|5482.8501|5634.9102|5439.6899|5538.7998|5472.54|5565.8301|5465.5498|5596.7998|5749.6602|5493.4502|5334.5698|5387.6899|5459.3198|5415.4102|5255.0801|5205.75|5063.5|5109.6499|5099.1401|5073.4399|5071.5601|4948.7598|5025.48|4858.6099|5115.27|5068.04|5517.5898|5472.23|5716.5698|5566.54|5528.27|5827.1401|6035.3501|6020.4102|6240.54|6087.71|6168.7998
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.22|48.68|47.91|45.91|46.7|45.69|45.84|44.48|46.35|47.15|46.71|47.13|47.67|47.65|45.95|46.9|47.34|46.81|46.22|47.17|46.12|46.39|46.5|45.93|44.14|44.78|44.84|42.98|44.23|44.61|44.82|43.22|42.63|42.84|43.61|44.4|44.75|43.64|43.82|44.17|45.52|44.59|44.84|44.23|43.5|41.08|43.75|46.31|45.52|44.45|45.7|47.85|47.7|46.97|46.2|48.19|48.86|48.79|47.12|48.36|46.94|46.23|44.62|44.9|42.96|42.76|43.52|44.17|43.25|44.29|43.93|47.14|48.02|48.07|47.37|48.46|46.53|45.68|47.75|46.07|46.36|46.85|47.63|48.83|47.34|47.63|47.03|50.19|50.41|51.94|50.16|50.04|51.38|50.28|49.84|49.41|48.66|48.34|47.9|46.84|47.38|43.93|42.79|43.41|43.63|42.88|42.22|44.37|43.78|43.37|41.96|41.83|42.42|41.27|40.18|40.1|41.75|42.57|43.05|42.33|43|42.3|42.05|40.73|40.07|41.36|42.69|41.91|41.03|42.26|41.81|42.63|42.7|42.9|42.31|42.17|40.86|40.93|40.6|40.07|40.03|40.16|41.57|40.49|39.77|39.8|41.34|41.7|41.64|41.09|40.32|38.9|39.86|41.56|41.33|40.89|41|40.1|38.56|39.31|40.79|40.96|40.62|40.43|39.76|38.65|38.95|37.85|37.79|38.29|38.59|38.14|36.6|34|35.13|35.08|34.79|33.98|33.54|33.78|34.04|32.83|32.01|32.5|33.05|32.92|33.79|34.35|34.96|34.82|33.59|33.23|31.3|32.99|32.74|33.25|33.56|34.01|34.34|33.78|34.11|34.3|33.85|33.48|33.3|33.27|33.29|33.33|31.72|32.07|31.86|31.92|30.92|31.02|28.99|29.68|30.5|29.32|29.9|29.44|29.99|29.39|30.09|30.94|29.49|28.66|29.11|29.46|29.23|28.26|27.95|27.1|27.26|27.13|26.98|26.96|26.34|26.85|25.86|27.19|26.93|29.42|29.08|30.48|29.56|29.38|31.13|32.29|32.16|33.39|32.41|32.84
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6045.8701|5966.2402|5899.1899|5687.4702|5768.3701|5648.77|5659.6299|5510.8799|5726.9102|5825.1201|5757.3701|5767.8398|5804.5601|5790.5|5599.02|5700.7402|5756.6099|5706.2798|5633.5098|5730.1401|5604.2402|5613.8198|5599.2202|5512.27|5317.1201|5377.9399|5373.1899|5154.25|5311.25|5333.1699|5349.6201|5164.4702|5101.23|5130.8999|5213.6802|5299.04|5309|5181.3101|5224.3999|5253.46|5404.1802|5304.6001|5315.77|5212.0098|5132.0801|4857.4702|5161.3701|5419.8799|5300.0601|5155.4399|5320.4702|5582.3101|5564.23|5476.27|5397.1299|5612.3701|5685.4302|5666.1802|5478.5898|5604.96|5438.5601|5391.5298|5213.0801|5247.9302|4997.7202|4984.0898|5106.3799|5194.7202|5089.9199|5214.6899|5184.8799|5545.5801|5634.6401|5627.0898|5555.1201|5682.4902|5469.3901|5378.52|5604.3301|5415.6499|5455.71|5515.8701|5599.3901|5744.7598|5590.3501|5614.1802|5548.98|5868.0698|5890.8999|6013.5898|5826.1802|5836.79|5980.8999|5862.6401|5809.79|5768.0498|5675.8101|5634.27|5592.3701|5460.9399|5487.48|5103.5098|4983.5098|5040.3901|5054.0298|4973.6401|4916.0098|5150.8901|5085.04|5035|4877.54|4852.3999|4906.9102|4756.7798|4641.9399|4623.25|4815.48|4914.1401|4971.6099|4908.2798|5000.7998|4916.9502|4901.8101|4769.2998|4688.48|4841.1201|4996.5|4930.8398|4838.5498|4979.1001|4933.0098|5020.3701|5009.3901|5025.8398|4947.9902|4934.52|4805.5898|4810.4102|4767.9902|4700.96|4678.5698|4687.3501|4852.7402|4722.8301|4644.6899|4646.6201|4822.8198|4868.6001|4870.1401|4807.6201|4715.9399|4548.0698|4668.5698|4823.8198|4781.29|4736.3301|4742.77|4644.5801|4488.6699|4565.1001|4724.1899|4733.27|4696.5498|4686.02|4594.1699|4506.3901|4532.25|4436.3701|4438.7598|4495.2402|4531.21|4483.5801|4316.6001|4041.29|4161.3501|4152.7002|4113.6201|4026.3899|3962.3201|3990.9199|4015.74|3886.6699|3806.8|3851.97|3923.0801|3908.22|4011.24|4080.3301|4145.6499|4134.6602|3984.5901|3940.1499|3734.5601|3928.52|3912.4299|3962.21|4004.3201|4064.8201|4083.0801|4017.3799|4059.8201|4075.21|4005.23|3977.28|3944.99|3941.1201|3936.6899|3942.74|3753.9299|3790.46|3766.8601|3773.0801|3666.8101|3676.1499|3459.1699|3543.9299|3641.1799|3514.28|3577.02|3534.4399|3595.78|3530.23|3615.74|3714.6699|3547.23|3444.8|3481.1799|3527.4099|3498.5901|3394.48|3363.0601|3270.5901|3295.52|3286.71|3270.05|3270.23|3189.22|3241.6101|3130.3101|3293.8301|3263.73|3555.51|3526|3685.4199|3586.53|3560.6899|3741.6299|3873.53|3866.5601|4008.6001|3907.1201|3957.45
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|343.02|337.8|337.5|327.71|330.12|326.82|320.44|311.81|327.75|336.04|332.93|331.47|329.08|327.92|322.95|326.73|328.03|324.34|317.66|315.09|310.75|308.43|306.45|299.93|288.74|288.69|287.97|279.12|291.14|288.11|288.89|282.46|280.57|283.67|281.67|288.76|287.92|282.96|284.47|283|284.86|284.24|281.54|271.83|270.52|260.78|275.1|282.09|272.3|268.56|280.24|289.66|286.59|284.62|281.23|289.1|287.54|282.58|276.38|277.9|272.67|273.25|264.13|266.42|261.57|264.36|266.9|270.66|266.46|270|271.48|283.82|283.8|283.21|282.35|285.27|275.48|272.19|277.71|269.86|274.58|279.46|280.3|286.51|277.93|277.06|269.54|280.27|283.09|285.31|278.16|275.08|280.09|279.2|277.5|276.1|272.31|269.92|259.67|257.62|251.47|238.77|237.06|236.68|231.86|229.29|231.43|231.53|228.61|226.89|222.25|223.08|225.87|219.9|212.91|210.2|220.29|225.04|227.67|228.18|230.67|229.47|228.37|224.17|221.3|229.28|238.24|239.05|237.25|241.99|238.45|240.07|241.94|242.53|237.67|234.27|229.01|229.18|231.44|228.78|226.36|228.22|232.06|224.43|222.8|223.32|231.55|233.88|230.79|227.88|224.69|223.8|229.6|234.22|229.91|228.13|226.1|223.62|218.84|223.1|227.9|223.14|221.22|222.79|216.78|216.18|212.97|211.81|213.01|215.7|213.88|213.91|207.32|201.32|204.2|205.42|202.37|200.35|194.26|195.81|195.23|192.94|191.82|190.3|194.24|195.27|200.97|202.27|205.14|205.73|198.28|194.82|189.4|194.83|193.81|195.14|198.9|206.16|205.05|202.57|205.4|203.85|201.61|200.26|199.36|199.81|198.47|197.7|187.9|187.95|186.73|187.07|185.76|184.96|180.5|183.98|186.84|184.17|183.84|184.18|186.16|183.48|185.3|187.66|182.27|177.32|178.97|181.82|180.53|179.46|179.79|178.26|176.83|175.74|174.91|174.84|169.97|174.75|171.69|178.49|178.06|190.88|191.07|194.57|190.67|188.62|190.69|194.47|195.84|201.6|199.48|201.76
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|315.19|309.21|305.06|300.7|301.07|302.19|301.78|297.95|303.99|313.69|314.9|316.97|317.83|315.77|313.56|315.09|311.5|310.46|306.87|307.41|302.81|299.25|295.9|292.15|285.74|282.38|276.91|272.02|277.79|278.53|280.5|274.46|277.01|280.82|296.24|293.63|291.54|290.44|292.88|292.15|292.56|293.12|289.75|281.59|278.22|274.91|287.02|291.49|289.19|275.15|284.89|288.68|287.73|286.41|286.99|293.96|291.26|291.76|285.84|288.58|277.39|272.41|271.37|267.71|261.28|264.22|269.88|273.99|268.99|271.92|274.11|280.39|278.37|275.34|277.72|278.53|268.93|268.84|272.36|262.74|264.98|268.37|274.08|275.34|269.26|268.64|268.33|273.94|276.85|274.69|272.1|273.87|278.25|273.87|268.61|266.65|268.15|262.13|253.87|241.49|237.21|228.33|226.88|222.5|215.11|213.81|217.5|218.87|216.33|215.46|214.83|213.15|215.34|212.15|210.21|213.82|221.96|224.71|224.77|221.63|220.93|222.86|223.33|220.01|219.31|226.57|229.11|226.78|225.11|223.39|224.44|225.69|225.15|227.28|228.56|227.44|229.42|228.89|231.03|229.3|231.19|230.29|232.74|228.46|227.57|225.59|229.39|231.03|231.43|230.49|226.48|225.74|228.21|231.17|230.45|228.2|219.87|220.95|218.01|223.94|230.63|223.5|222.3|219.38|215.55|213.9|214.69|214.17|217.34|216.63|219.74|212.22|205.36|199.23|200.89|201.43|199.4|199.2|199.13|199.15|196.92|192.91|191.25|186.97|189.33|190.18|193.37|195.7|197.32|193.82|173.34|173.59|173.68|174.95|175.91|175.01|176.79|180.4|180.98|178.93|179.61|178.79|176.87|180.08|180.43|182.86|180.24|173.73|163.72|163.43|165.7|164.11|163.09|162.85|159.61|162.48|162.87|162.73|163.99|164.9|166.1|166.97|169.64|170.85|167.53|167.42|166.66|165.86|162.27|157.22|156.37|156.25|155.98|155.51|154.8|156.88|151.92|154.04|154.09|161.62|161.05|169.02|171.13|176.03|177.08|176.76|179.23|183.59|185.82|188.3|189.56|189.36
00624|993158|/indices/isx-main-60|INDICES:IRAQ|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|185168|184942|183485|179832|177883|172954|170392|170317|168110|165107|167486|168114|164482|162746|159249|158673|159797|157305|162383|160085|159968|159822|158969|159770|159097|161502|159458|159640|159771|160663|155872|153690|151767|153434|150039|148421|150839|152990|153091|152083|153083|153613|155748|157370|157387|159295|161823|160349|156707|156274|156723|150692||146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|202190|201937|200657|196571|194392|192257|189392|189308|186840|183481|186143|186844|182783|180841|176930|176287|177543|174756|180435|177866|177735|177571|176617|177513|176760|179451|177164|177368|177514|178511|173153|170714|168562|170427|166630|164821|167525|169931|170044|168917|170035|170627|173013|174826|174845|176978|179803|178156|174085|173601|174104|167363||162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2184.6499|2180.1899|2163.4199|2164.5901|2144.6399|2147.6499|2138.49|2114.0701|2104.3301|2117.27|2115.22|2104.8799|2120.46|2139.6699|2115.8701|2115.8701|2083.0701|2085.6299|2105.4199|2119.0901|2147.48|2113.72|2113.0901|2104.0801|2102.8601|2091.3501|2106.8101|2115.1899|2120.1201|2119.1399|2107.5701|2115.0601|2097.22|2103.4299|2094.72|2156.3501|2130.01|2150.9299|2151.8899|2131.76|2126|2127.75|2142.3701|2115.45|2119.99|2129.1299|2126.6001|2139.9399|2097.3899|2121.6699|2117.4299|2136.3201|2088.3401|2083.1299|2059.79|2016.29|2000.5|2000.74|2020.98|2047.45|2034.42|2066.0801|2041.13|2073.3101|2050.5801|2071.6499|2063.6399|2064.98|2077.0601|2094.3799|2148.8899|2106.02|2129.8201|2125.72|2141.3301|2132.1899|2112.97|2131.23|2131.51|2153.25|2154.77|2186.6399|2177.2|2164.71|2133.95|2125.25|2115.53|2171.47|2146.6399|2100.8201|2133.2|2143.1299|2167.95|2184.9199|2187.05|2195.46|2189.47|2186.1799|2220.77|2169.6101|2153.3201|2146.0601|2151.0701|2165.46|2159.4199|2127.24|2145.6299|2145.8501|2127.52|2135.9299|2105.2|2106.6499|2106.1299|2098.1699|2094.6699|2112.1499|2118.79|2122.1299|2124.1699|2129.01|2130.5901|2138.1799|2109.4199|2101.75|2132.99|2136.5701|2122.72|2112.75|2119.8999|2117.8999|2115.8301|2138.3|2164.0801|2153.0901|2130.9199|2128.3501|2141.26|2127.4199|2124.1499|2167.5601|2177.8799|2183.25|2183.4199|2183.98|2194.98|2180.3899|2188.1899|2178.1699|2203.6799|2197.3101|2178.5901|2206.96|2266.72|2142.96|2143.45|2086.8201|2072.9099|2091.6101|2047.24|2035.11|2022.63|2023.3101|1995.47|1961.71|1969.34|1981.54|1927.71|1926.38|1912.73|1833.15|1879.39|1888|1809.9301|1874.96|1929.85|1921.91|1946.48|1945.9|1979.5601|1943.98|1953.5|1966.76|1986.11|1999.14|2033.4301|2022.47|2017.47|2025.89|2017.7|2031.1899|2005.3|2035.34|2062.8501|2091.3601|2119.1299|2088.8701|2089.8701|2070.8401|2059.8701|2042.42|2046.66|2053.0901|2028.84|2045.73|2052.6201|2034.98|2001.15|1988.0699|1966.58|1918.21|1915.6801|1923.36|1929.28|1919.25|1920.96|1934.8199|1935.34|1905.0699|1909.16|1896.46|1897.08|1903.09|1912.09|1907.1899|1909.42|1923.95|1897.78|1871.5699|1883.27|1869.12|1876.88|1886.22|1885.78|1898.4399|1882.0699|1881.66|1882.21|1863.39|1874.5|1895.92|1924.24|1966.9301|1976.38|1989.85|2021.35|2033.63|2005.8199|1990.4|1994.0601|1992.8|1992.11|1959.99
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4103.8999|4069.7|4047.5|4038|3982.7|3992.1001|3966.5|3939.8|3926.6001|3947.6001|3941.3999|3923.2|3960.8|3981.6001|3956|3956|3918.7|3911.2|3944.3|3968.6001|4015.6001|3977|3986.8|3973.8|3953.1001|3946.1001|3978.7|4005.2|3996.8|4006.2|3983.6001|3996.5|3982.2|3970.3|3942.1001|4072.6001|4044.7|4063.5|4081.5|4089.6001|4097|4078.2|4086.8|4056.6001|4084.6001|4095.7|4069.1001|4123|4079.6001|4137.7998|4150.2002|4229.8999|4128.7998|4080.1001|4069.5|3985.8|3963|3985.3999|4021.3|4061.1001|4026.6001|4071.7|3998.3999|4089.8999|4067.5|4113.7998|4103.3999|4122.2998|4166.2002|4220.8999|4328.7998|4130|4161|4184.7002|4179.2998|4157|4111.6001|4174.7998|4166.7998|4222.5|4208.7998|4303.7998|4256.6001|4239.7998|4071.8|4015.2|3960.6001|4029.1001|4028.8999|3916.7|3998.7|4056.3|4105.7998|4148.7002|4162.6001|4181.7002|4163.2998|4171.7002|4226.2998|4173.3999|4163.8999|4165.1001|4182.5|4237.6001|4206.2002|4146.5|4183|4201.7002|4163.2002|4202.2998|4136.1001|4213.8999|4260.5|4229.8999|4215.5|4285.7998|4288.7998|4306.7998|4313.2998|4325.8999|4336.8999|4353|4359.7998|4329.8999|4435.7002|4475.7998|4456.8999|4437.3999|4453|4446.5|4449.8999|4498.7998|4579.2002|4575.7998|4570.3999|4536|4564.5|4524.8999|4540|4626.3999|4646.1001|4621|4633.8999|4609.6001|4631.2998|4575.7998|4596.6001|4540.2002|4602.6001|4615.3999|4587.3999|4655|4828.3999|4478.2998|4490.7998|4382|4387.8999|4467.7002|4326|4255|4276.6001|4289.8999|4245.7002|4172.6001|4200.6001|4223.6001|4130.7002|4133.7998|4107.6001|3838.6001|4040|4102.46|3955.7|4112|4181.1001|4193.3799|4290.29|4300.8799|4427|4314|4331.8999|4384.2998|4430.2002|4471.2002|4569.7002|4583.7998|4585.1001|4603.7998|4574.5|4601.2002|4573.3999|4632|4693.2998|4745.1001|4769.2002|4711.3999|4746|4740.1001|4706.3999|4705.6001|4732.2998|4794.4399|4742.2998|4752.2402|4756.9302|4732.0098|4669.3398|4658.75|4654.1001|4512.2998|4489.7998|4503.6001|4576|4561.7998|4573.5|4589.3999|4551.0698|4522.6899|4525|4506.6299|4548.9102|4547.98|4545.98|4551.9102|4542.8101|4612.75|4514.29|4426.5898|4434.7402|4387.1299|4387.6401|4393.8999|4389.4302|4430.9902|4389.8198|4379.75|4411.1899|4387.5898|4396.04|4462.7202|4495.96|4577.5898|4633.8198|4668.6299|4721.6699|4769.0098|4712.1001|4691.9502|4702.6001|4672.0698|4639.71|4535.3301
00629|993152|/indices/kase|INDICES:KZ|1355.86|1371.3101|1376.75|1336.84|1352.17|1332.14|1365.76|1292.55|1290.41|1253.1801|1228.8101|1203.79|1191.3|1166.95|1148.67|1133|1114.86|1106.99|1096.67|1085.02|1089.05|1061.9|1042.38|1028.86|983.28|984.8|997.81|996.76|1044.22|1042.6899|1036.11|993.17|955.71|950.8|939.51|961.48|967.39|974.18|986.97|1022.25|1023.33|1041.17|989.76|949.29|931.62|912.9|901.63|858.79|816.1|827.47|862.32|858.79|870.04|871.92|882.54|898.38|914.23|919.8|903.24|927.65|891.29|901.53|916.13|905.53|813.59|853.34|906.67|883.82|824.79|836.42|889.28|798.68|794.4|861.02|866.78|879.28|867.01|891.7|946.73|919.69|968.63|900.28|873.73|855.98|858.34|851.58|861.93|838.09|853.97|837.13|828.32|824.78|809.12|786.63|809.93|826.28|834.12|837.54|844.93|826.5|883.6|853.49|899.88|941.86|1030.33|831.86|930.55|986.26|1003.37|1009.87|1026.01|1014.82|1048.48|1043.0601|1094.02|1137.3199|1189.05|1245.78|1248.48|1277.3101|1306.65|1306.3199|1299.54|1296.41|1279.11|1292.91|1292.34|1212.21|1179.41|1157.96|1109.2|1116.99|1094.91|1105.39|1055.89|1068.72|1059.5699|1060.5601|1049.39|1051.59|1046.42|1053.4|1051.51|1042.09|1040.04|1001.67|1108.24|1145.85|1086.59|1058.3|932.97|927.94|925.71|950.28|899.99|918.01|909.67|897.16|906.68|919.11|932.73|928.28|900.59|911.29|898.02|904.24|911.22|901.47|895.34|905.7|917.68|912.25|908.48|906.47|908.33|915.09|899.38|898.58|885.86|858.65|860.02|867.47|874.12|885.44|924.22|950.85|972.91|988.05|1006.38|1006.77|964.35|947.13|938.8|943.1|941.52|963.14|1003.17|1034.52|1036.77|1039.47|1082.16|1131.2|1107.3199|1074.3101|1073.6|1089.64|1055.04|992.67|962.99|959.56|940.18|954.21|940.36|941.29|934.48|969.26|987.93|983.76|1001.82|985.66|990.35|976.09|993.44|1008.34|959.15|926.89|954|941.18|966.55|943.17|953.06|984.93|993.25|1017.68|980.52|967.66|972.1|1016.88|995.38|1027.38|1015.61|1188.59|1234.74|1242.33|1213.34|1228.24|1265.23|1261.09|1260.66|1267.63|1228.73|1235.9301
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|159.07|158.55|160.41|165.53|168.34|169.74|168.91|170.34|165.18|163.49|165.89|166.21|165.81|160.58|156.27|155.88|154.96|158.37|177.57|175.95|175.9|175.99|170.84|171.97|176.87|176.06|178.3|184.63|184.97|182.28|184.49|186.25|186.95|184.78|187.74|186.52|183.39|184.7|184.77|187.05|185.65|184.5|186.82|179.2|179.78|178.94|178.94|173.1|171.75|178.66|184.48|186.64|181.56|183.59|184.56|184.06|184.94|188.52|184.04|182.5|179.96|182.46|178.48|186.47|187.96|196.66|194.21|192.46|187.16|180.05|192.44|197.44|197.94|192.42|200.17|205.11|209.25|212.45|215.37|215.78|217.71|219.41|214.53|218.62|221.3|225.82|229.86|229.51|230.08|225.78|229.04|230.26|227.62|225.54|225.57|230.39|232.81|226.54|223.57|220.65|222.56|220.91|212.97|215.38|211.43|203.62|214.88|218.9|213.53|210.63|213.15|205.54|207.28|207.49|208.65|210.6|213.79|214.21|218.27|209.32|208.03|205.43|203.09|203.27|202.49|200.29|196.18|198.29|195.62|198.03|194.99|193.62|193.43|191.49|192.3|189.88|191.46|194.45|193.3|189.8|183.29|178.36|176.08|176.69|177.47|176.72|173.73|172.36|168.66|171.67|170.16|166.72|180.03|175.99|179.03|174.04|171.66|168.08|171.36|173.85|180.21|179.62|174.92|174.41|175.59|171.59|172.73|173.42|169.78|164.49|162.58|159.85|159.7|155.73|162.58|165.48|162.47|160.38|161.55|161.31|158.61|151.04|149.68|154.63|156.62|165.66|166.87|168.07|167.91|161.57|157.65|154.05|155.47|158.26|157.22|154.43|147.13|145.64|146.57|141.01|136.96|141.36|141.3|137.11|135.38|136.28|133.64|128.57|125.84|123.78|122.11|119.98|120.13|123.44|123.21|124.38|121.87|122.59|118.68|116.47|116.02|115.97|115.06|114.79|112.66|112.45|110.37|110.64|110.53|110.04|111.29|110.32|107.83|108.57|106.25|106.83|105.24|103.92|103.75|104.63|106.88|104.98|104.87|102.79|103.93|100.29|99.25|98.2|98.11|96.49|98.07|96.94
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|164.3|162.83|164.63|170.2|172.83|174.77|175.44|177|170.89|169.36|171.7|172.29|171.63|165.98|161.05|161.14|160.9|164.47|183.39|180.5|180.23|179.4|172.87|173.31|177.75|177.11|178.99|186.4|186.39|182.63|184.96|186.83|187.41|185.09|187.81|186.93|183.84|184.68|185.45|187.2|185.72|183.96|187.1|179.06|179.65|178.98|179.54|173.45|172.46|179.35|184.34|186.25|180.35|183.26|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|179.73|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.12|220.97|225.52|229.81|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15|204.17|202.53|198.1|200.69|197.72|200.35|196.88|195.24|195.11|193.16|194.03|191.71|193.57|196.45|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|175.17|171.22|173.9|172.17|168.8|182.18|178.12|180.92|175.83|173.47|169.86|173.06|175.64|182.17|181.05|176.73|176.25|177.05|173.29|174.45|175.76|172.26|166.72|164.68|161.98|161.75|157.71|164.96|168.27|165.99|164.39|165.77|165.47|162.76|155.21|154.12|158.88|160.73|170.26|171.19|172.94|172.9|165.74|161.33|157.19|158.51|161.12|160.27|157.81|150.83|149.08|149.73|143.92|140.16|144.51|144.61|140.48|138.8|139.44|136.97|131.53|128.57|126.62|125.05|122.86|122.91|125.96|125.78|126.83|124.53|125.14|121.25|119.25|118.71|118.44|117.46|117.24|115.28|114.83|112.72|113.19|113.11|112.43|113.73|112.78|110.38|111.46|109.02|109.69|108.07|106.6|106.37|107.13|109.35|107.31|107.07|104.94|106.24|102.03|100.94|100.06|99.95|98.65|100.25|99.08
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5676.2202|5668.4902|5589.1602|5569|5517.3799|5511.7402|5480.4199|5409.3599|5397.8501|5321.46|5328|5320.2202|5398.3901|5405.7998|5429.4102|5429.4102|5409.21|5428.9102|5471.8799|5499.7202|5459.2598|5460.73|5391.2002|5390.7002|5389.6001|5364.5698|5407.9902|5394.8398|5410.6001|5377.0498|5396.6699|5324.0498|5395.5098|5373.1699|5391.8101|5346.9502|5300.5098|5230.4399|5228.75|5268.4502|5262.0698|5284.8701|5244|5174.6899|5140.96|5131.5601|5198.3701|5010.3901|4946.3301|5265.9399|5475.1499|5615.1201|5619.98|5623.6899|5686.1499|5788.7402|5794.6401|5725.4102|5766.3701|5770.7798|5775.3599|5780.7598|5731.2598|5708.75|5720.6499|5754.4902|5713.9902|5764.9199|5758.02|5876.5098|6052.6299|6301.1201|6249.3398|6253.71|6286.5|6276.3901|6139.2202|6181.8901|6211.73|6237.1899|6282.9399|6323.8398|6314.8301|6332.27|6356.8301|6396.96|6377|6331.3301|6295.75|6277.8198|6221.3701|6222.46|6435.4302|6514.3398|6539.29|6601.4302|6640.9199|6695.8901|6700.0601|6572.2598|6662.8101|6598.6699|6491.0698|6535.7202|6577.8101|6230.0898|6463.7598|6776.0898|6986.6802|6985.8901|7201.2598|7134.6099|7361.6099|7414.75|7410.3398||7647.98|7655.5698|7598.3599|7487.9502|7453.75|7403.8301|7350.3398|7234.21|7186.4199||7130.8901|7097.04|7076|7004.3101|6981.8501|6940.2402|7244.1299|7337.3701|7291.0898|7346.8301|7403.7402|7406.3999|7430.9502|7448.4399|7450.8198|7573.8398|7572.4702|7584.7598|7557.29|7454.5|7507.4302|7692.75|7737.4902|7842.6201|7832|7755.7998|7778.5601|7665.1401|7668.8198|7549.52|7626.23|7605.04|7704.3398|7764.8599|7785.48|7841.3999|7903.7402|7939.5098|7946.3901|7954.46||7766.8301|7624.6401|7783.3198|7848.27|7587.21|7217.96|7632.5698|8104.1899|8092.04|8064.8398|8087.8198|8095.3501|7944.4902|7882.3198|7962.5|7912.8501|8059.8599|7931.0898|8027.98|8300.5098|8154.1899|7902.1802|7769.46|7593.8398|7287.6699|7078.1802|6977.73|6817.3799|6720.3599|6815.75|6732.96|6574.7798|6463.4702|6409.04|6397.6401|6288.7202|6245.1099|6202.6499|6139.2998|6067.8301|6004.4102|5941.5601|5983.3101|5930.2798|5878.98|5943.9399|5888.2998|5800.5|5772.1699|5655.4302|5770.3398|5909.9102|5968.8901|5995.2798|5990.54|5879.8198|5792.71|5907.5698|5862.5601|5780.1899|5720.3599|5699.3599|5723.6099|5746.9702|5813.6201|5860.71|5861.1499|5789.21|5901.5698|5907.73|6099.2598|6193.8198|6339.3901|6429.0898|6446.7998|6479.1001|6337|6264.6001|6188.8999|6145.5|6165|6243.5|6200.3999|6177.1001|6133.6001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1054.41|1029.8|1027.28|1007.16|1006.04|1024.4|1034.51|1025.09|1011.64|1010.87|1018.41|1008.77|1033.1899|1089.49||1238.89|1233.4399|1240.42|1249.75|1252.5601|1263.33|1260.9301|1261.99|1259.23|1266.92|1266.1|1269.77|1254.22|1269.33|1258.13|1261.53|1237.3101|1247.9|1246.2|1238.5699|1236.45|1234.02|1269.88|1278.02|1268.63|1249.65|1251.92|1249.0601|1254.65|1245.23|1266.3101|1252.3199|1269.39|1269.37|1246.17|1245.66|1222.45|1200.45|1202.37|1193.66|1231.24|1241.4|1259|1255.3199|1256.71|1278.51|1272.12|1298.75|1313.12|1301.27|1311.1|1314.79|1324.05|1316.78|1297.08|1301.92|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1221.49|1182.6899|1154.75|1139.54|1103.55|1069.99|1115.63|1125.1|1048.1801|1047.4301|1075.15|1096.8199|1095.67|1093.87|1108.71|1121.05|1137.96|1184.86|1188.34|1212.53|1213.36|1189.3199|1226.35|1210.86|1218.08|1222.02|1239.3199|1196.6|1211.39|1239.9|1270.1801|1290.29|1308.6899|1323.12|1344.9|1296.1|1292.29||1313.16|1338.27|1315.49|1314.28|1313.04|1288.37|1267.88|1255.1899|1255.37||1242.25|1245.97|1244.53|1264.7|1251.87|1255.15|1266.53|1245.38|1227.33|1257.25|1249.4301|1265.3101|1273.28|1284.34|1272.05|1287.46|1288.89|1304.22|1304.15|1283.58|1318.58|1317.96|1307.76|1309.67|1320.67|1297.17|1326.39|1319.8|1324.14|1318.42|1324.86|1322.41|1327.88|1335.16|1343.02|1363.23|1349.42|1369.13|1374.39|1391.0699||1364.97|1408.38|1422.0601|1446.6801|1408.99|1416.7|1446.45|1472.53|1460.13|1460.63|1464.29|1460.05|1459.6899|1472.77|1461.12|1445.0699|1458.08|1467.73|1485.9301|1482.22|1455.4|1381.2|1393.88|1344.09|1316.92|1323.1|1319.41|1321.9|1332.02|1308.2|1304.72|1315.8101|1257.67|1254.04|1279.4301|1267.42|1286.03|1225.88|1191.54|1162.5601|1143.49|1144.4|1138.9301|1116.5699|1060.45|1043.83|1064.65|1050.21|1041.89|1049.38|1063.14|1121.58|1107.87|1111.46|1148.87|1101.72|1099.23|1069.3101|1042.17|1042.21|1047.36|983.9|970.08|979.05|1008.24|1037.64|1045.4301|986.82|979.48|963.16|949.93|963.13|968.11|985.81|||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|882.49|889.68|872.82|862.41|863.55|871.57|854.82|830.97|841.13|805|803.78|810.12|814.1|812.38|815.58|815.58|805.3|808.96|816.21|817.63|811.93|818.46|811.34|797.63|805.56|805.71|812.34|806.94|814.65|818.1|831.5|830.91|844.99|853.35|863.33|855.36|863.14|852.87|850.5|840.79|857.74|871.7|854.63|838.19|822.89|827.17|840.55|809.68|767.74|828.38|876.45|900.43|902.52|902.16|914.8|939.12|943.56|933.99|954.64|929.77|924.3|929.05|923.53|925.54|929.84|937.45|923.32|929.97|924.43|936.62|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1023.84|1027.27|1030.05|1023.69|1011.32|1016.98|1034.27|1043.49|1059.73|1057.27|1054.7|1020.11|1021.81|1018.34|1062.5|1082.34|1097.24|1116.86|1105.09|1094.87|1085.8101|1072.7|1082.28|1077.5699|1043.77|1059.95|1069.99|998.22|1061.9|1110.29|1122.03|1127.8101|1149.7|1144.88|1170.71|1190.77|1195.58||1217.27|1212.64|1211.58|1198.92|1201.91|1197.28|1212.99|1205.1|1200.97||1176.59|1164.14|1168.63|1163.1899|1143.0699|1152.83|1191.5|1203.86|1208.6801|1183.92|1194.61|1200.47|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1082.53|1101.03|1097.25|1089.63|1075.14|1077.51|1069.5|1062.97|1071.64|1068.42|1066.4|1075.86|1076.02|1078.87|1083.3101|1069.54|1082.72|1102.4399|1101.91|1100.6||1099.38|1086.6899|1104.27|1086.87|1068.42|1042.12|1049.64|1072.51|1067.33|1067.48|1068.16|1074.85|1070.51|1050.72|1057.67|1040.2|1060.97|1065.4301|1097.84|1111.5601|1095.3|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1027.71|1030.6899|1037.64|1036.01|1031.6|1034.6801|1046.55|1045.97|1046.15|1033.33|1024.17|1014.72|1022.93|1011.36|1021.06|1035.4|1021.99|996.68|994.14|974.53|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|950.22|954.56|959.65|959|949.72|950.5|957.92|970.42|986.47|987.97|981.74|964.08|950.93|967.41|969.4|976.14|969.99|||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|832.99|844.63|843.51|843.52|842.61|842.46|844.38|847.84|859.61|859.13|863.39|868.63|877.62|868.87|845.94|842.11|846.88|834.22|831.88|800.19|797.13|799.61|805.04|799.03|786.38|837.01|841.21|850.75|840.29|836.31|859.99|843.67|828.92|792.26|781.6|779.14|810.9|818.73|824.18|814.9|805.24|802.92|811.52|805.64|827.73|846.51|830.08|834.78|850.18|839.35|856.89|865.44|870.73|858.39|850.21|895.16|912.22|901.8|944.6|952.43|931.38|929.92|918.02|916.93|918.72|900.63|898.12|879.22|893.85|906.84|903.38|907.63|930.56|926.81|913.29|921.49|989.51|1075.47|1081.64|1072.72|1085.9|1106.87|1120.03|1101.01|1081.95|1043.39|1032.85|1027.36|1000.38|1010.33|1008.5|997.35|1012.21|1005.86|995.84|989.44|994.84|987.99|1000.84|1002.33|1020.26|1004.27|1025.34|1037.59|1061.87|1065.62|1088.64|1068.36|1074.72|1051.33|1014.91|995.17|985.24|976.2|971.28|954.23|954.39|927.53|933.66|932.12|883.68|876.79|886.3|903.92|913|919.68|913.56|898.78|881.36|872.23|838.67|833.9|837.71|844.84|843.74|840.05|844.48|841.63|813.95|818.17|815.41|808.74|793.84|779.2|760.88|741.46|761.09|774.04|768.5|774.33|788.65|781.16|781.19|781.88|788.64|781.9|779.12|778.5|784.16|783.94|783.64|795.58|792.46|778.34|770.61|760.21|760.43|760.97|761.2|768.88|783.56|810.58|819.84|813.46|822.57|817.84|807.1|811.67|810.59|829.24|832.15|831.47
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1206.6376|1224.9285|1224.6151|1223.1979|1236.6654|1218.9689|1217.1171|1217.6189|1226.6187|1205.504|1164.0071|1163.6056|1155.7457|1149.4412|1149.2754|1145.4916|1143.6982|1147.5808|1145.1111|1150.7292|1151.6147|1153.1768|1157.9398|1156.4373|1155.5699|1151.0646|1149.7086|1142.8927|1147.823|1155.1743|1150.5133|1153.5524|1154.8229|1151.7561|1154.4231|1160.616|1173.0756|1184.7133|1177.9867|1174.4741|1157.74|1152.6864|1149.1334|1157.903|1166.8525|1162.4001|1159.1366|1153.0845|1161.4084|1148.2538|1147.6324|1169.517|1157.077|1155.236|1156.0031|1172.47|1162.239|1133.715|1143.7371|1108.491|1132.2321|1137.7321|1142.692|1145.087|1145.787|1136.632|1150.115|1134.832|1151.444|1147.292|1168.9091|1174.6851|1167.415|1177.549|1182.88|1189.72|1183|1190.353|1183.86|1186.885|1188.876|1190.833|1193.652|1191.571|1204.524|1190.027|1194.47|1191.46|1205.061|1213.502|1225.752|1224.869|1229.3409|1223.642|1220.223|1213.421|1194.717|1178.85|1190.619|1170.928|1168.611|1170.183|1176.557|1180.6|1170.514|1160.672|1181.689|1176.615|1183.897|1175.1899|1172.129|1171.0439|1180.4821|1160.8391|1169.7778|1174.8357|1174.4072|1173.538|1170.278|1178.525|1187.548|1193.095|1191.759|1200.83|1191.303|1195.324|1191.052|1197.439|1200.9|1210.725|1216.505|1224.924|1224.12|1205.2321|1220.6801|1200.4|1200.094|1199.64|1207.347|1206.502|1207.668|1206.7531|1218.85|1218.6899|1219.319|1221.208|1222.269|1233.699|1226.769|1204.731|1199.428|1208.327|1209.629|1196.2111|1169.374|1155.076|1147.182|1149.847|1151.312|1154.059|1160.655|1162.532|1177.313|1162.325|1153.527|1142.139|1144.136|1148.1479|1145.064|1144.425|1126.985|1134.447|1129.798|1135.7419|1144.947|1145.537|1150.7469|1154.077|1151.826|1139.796|1138.026|1140.4969|1145.157|1155.614|1150.285|1181.995|1186.637|1210.002|1210.604|1219.375|1218.55|1227.067|1232.731|1224.3719|1218.6429|1200.8719|1201.141|1205.844|1205.1|1200.377|1199.927|1203.653|1203.969|1201.1639|1205.361|1188.926|1173.679|1170.636|1169.0699|1160.3|1156.483|1118.568|1114.955|1113.92|1116.1949|1117.3051|1111.714|1118.553|1117.072|1117.946|1119.3929|1115.5551|1121.806|1121.67|1118.844|1126.324|1124.265|1132.774|1134.7111|1145.642|1148.243|1158.922|1142.552|1150.2469|1139.038|1147.0601|1151.837|1154.166|1143.944|1164.072|1173.23|1178.854|1177.8669|1182.374|1173.568|1189.196|1202.584|1224.3101|1212.204|1207.579|1211.871|1201.072
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.47|111.43|111.43|114.44|113.67|111.49|117.24|123.47|113.72|92.41|92.17|92.21|87.17|87.32|86.53|87.51|87.51||88.87|89.72|90.67|91.84|90.87|92.23|88.62|88.66|87|90.22|93.49|93.49|92.63|93.49|93.42|95.62|95.57|91.73|96.55|96.41|93.82|91.62|91.43|92.12|94.48|96.82|95.3|93.81|81.49|99.43|94.5|93.85|104.47|96.64|97.12|97.95|107.9|81.49|81.49|94.67|79.68|89.32|101.64|86|94.18|94.35|95.33|99.29|94.75|95.94|95.77|101.84|105.17|102.68|106.39|108.58|110.29|108.06|107.7|108.35|109.85|109.01|108.65|106.75|107.88|106.71|104.98|104.76|104.78|105.4|105.81|106.88|108.81|111.8|109.6|109.12|107.3|104.52|106.71|102.58|103.45|103.6|104.47|105.11|106.09|106.23|103.5|105.53|108.91|109.69|105.84|106.2|105.86|106.62|107.16|111.04|112.48|112.45|109.92|108.56|112.69|117.87|118.46|119.7|120.18|118.4|116.05|117.19|119.01|120.61|124.2|128.15|129.85|130.84|128.57|127.42|124.7|124.19|119.94|122.48|123.94|122.6|122.14|122.91|122.48|126.13|123.82|126.15|128.06|129.81|122.71|121.4|123.94|131.01|122.32|107.5|102.53|102.96|103.99|104.5|104.66|105.27|104.59|111.03|102.89|103.73|103.89|105.37|106.84|105.63|103.04|97.34|101.09|100.1|101.23|102.61|103.83|104.62|103.83|105.73|102.67|102.19|102.87|103.59|105.51|104.01|116.02|118.2|122.41|126.58|124.42|126.54|127.94|128.45|128.92|116.64|117.09|118.6|119.85|121.39|119.94|116.39|122|121.97|122.7|123.48|124.71|120.76|121.77|125.29|126.83|119.13|113.26|112.17|112.22|112.71|113.56|113.93|114.49|113.34|115.95|116.9|117.09|119.07|119.95|116.8|118.48|122.29|125.18|131.54|131.01|129.51|132.63|125.33|126.81|121.93|123.49|123.02|122.7|116.24|119.79|125.51|126.62|129.33|129.16|134.13|136.56|138.17|142.07|142.16|142.69|143|136.46|137.34
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.67|104.67|104.6|104.6|104.73|104.73|104.73|||104.39|104.35|104.29|104.28|104.24|104.26|104.28|104.25|104.25|104.19|104.16|104.24|104.07|104.3|104.51|105.16|105.26|106.3|106.22|106.36|106.26|106.25|106.25|106.15|106.15|106.08|106.01|106.01|106.01|106.01|106.01|105.87|105.86|105.84|105.85|105.76|105.76|105.85|105.65|105.66|106.06|105.82|105.54|105.53|105.24|105.29|105.29|105.16|104.97|104.96|104.91|104.92|105.18||105.09|104.96|104.85|104.61|104.73|104.7|104.7|104.74|104.57|104.55|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13|104.13|104.2|104.19|104.25|104.18|104.38|104.89|104.71|105.14|105.37|105.85||||||105.39||||105.27|105.02|104.94|104.8|104.77|104.88|105.21|104.75|104.5|104.88|104.83|104.73|104.74|104.73|104.75|104.67|104.67|104.64|104.25|104.42|104.29|104.05|103.81|103.74||103.84|103.47|103.24|103.25|103.23|103.14|103.03|103.16|103.19|102.97|103.01|103.22|103.21|103.25|103.23|103.59|103.8|103.58|105.74|105.29|105.28|105.04|104.67|104.48
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|744.42|745.23|746.52|744.88|758.23|742.34|749.9|755.31|750.42|751.48|760.84|760.62|762.66|764.18|779.87|786.1|793.22|787.07|792.2|789.65|777.62|768.36|761.1|760.78|755.39|757.88|750.79|751.44|740.61|740.39|738.46|738.36|733.84|736.28|741.57|747.61|753.35|750.69|742.32|740.67|742.8|743.09|737.69|739.64|756.61|759.96|757.81|760.89|756.77|751.48|746.85|752.06|733.5|726.01|761.18|761.18|767.88|762.96|764.08|750.35|745.16|754.79|752.09|747.22|732.42|736.5|754.7|755.59|755.22|755.87|770.03|773.63|765.02|756.79|729.45|761.39|784.57|782.44|790.72|787.67|786.65|781.43|779.44|759.92|757.11|727.36|716.96|718.2|720.99|733.04|734.05|740.32|742|748.14|746.65|746.76|749.83|747.96|750.94|750.93|746.74|749.77|749.28|753.89|749.02|750.93|748.05|746.32|752.98|747.33|746.31|736.06|735.93|725.71|723.44|719.86|711.63|710.86|724.74|739.05|738.1|744.47|750.09|752.32|752.45|749.25|751.39|736.4|707.74|709.72|722.56|709.86|715.02|710.9|704.87|702.57|685.28|674.14|668.42|668.52|668.56|667.18|672.92|657.58|656.94|668.93|676.81|683.57|684.1|678.65|677.84|685.92|686.54|689.99|687.88|692.1|691.65|694.16|684.85|686|686.53|676.52|676.91|674.56|674.35|665.25|659.48|653.88|669.83|664.03|690.57|699.73|684.41|684.83|683.82|672.62|666.56|667.34|662.2|658.94|663.1
00643|1029190|/indices/mse|INDICES:MALTA|4601.2378|4546.001|4506.0088|4470.812|4442.8672|4504.4692|4557.2031|4517.9868|4550.729|4545.7871|4442.333|4485.3828|4466.623|4425.5288|4424.9419|4426.375|4462.6338|4467.2832|4424.9829|4426.1108|4416.4702|4470.2769|4465.7969|4497.3491|4568.2852|4578.915|4479.895|4459.9302|4442.7891|4433.0791|4473.0908|4548.1992|4563.3408|4568.5142|4546.499|4534.7622|4533.2559|4587.1782|4544.9829|4508.5439|4469.4531|4550.9922|4551.397|4528.666|4487.9321|4469.04|4468.7192|4472.2612|4521.0122|4485.8901|4479.083|4430.9849|4416.4102|4429.0659|4486.6431|4467.8501|4480.165|4418.7329|4444.3999|4435.9741|4339.4121|4322.6909|4328.1641|4320.8042|4351.0581|4344.0352|4312.6958|4295.8491|4231.0718|4211.9229|4198.7402|4209.4819|4228.2241|4207.5718|4116.2261|4155.626|4128.8188|4107.7529|4096.937|4078.7329|4021.7581|3952.4961|3878.7759|3841.5161|3782.405|3790.1411|3767.658|3727.8501|3749.376|3766.2009|3806.2219|3757.623|3762.866|3641.731|3532.4221|3447.197|3458.637|3425.9729|3414.4971|3420.1909|3417.823|3355.3269|3340.366|3331.0811|3290.3711|3268.438|3238.8101|3244.9189|3273.709|3286.615|3321.7629|3313.9519|3304.6421|3370.9189|3342.6509|3338.554|3350.4751|3326.8169|3324.085|3327.5581|3357.4951|3295.511|3279.187|3307.5811|3331.3459|3396.2339|3391.085|3343.592|3302.5249|3327.3491|3309.6899|3350.2271|3389.1931|3392.248|3392.761|3406.6799|3421.7419|3422.697|3451.6111|3493.8491|3526.2|3496.4189|3460.1609|3424.0161|3495.698|3550.5291|3596.095|3627.866|3684.3049|3719.793|3716.615|3703.6169|3684.1631|3670.759|3679.3059|3676.8611|3605.5229|3575.083|3556.6741|3562.261|3541.448|3524.906|3539.863|3533.4121|3480.47|3447.2949|3466.261|3476.7791|3472.0371|3413.3391|3341.127|3377.063|3387.408|3436.8511|3443.22|3492.708|3494.949|3446.8059|3462.062|3425.0681|3433.6689|3429.594|3417.3789|3425.428|3411.427|3390.7749|3365.3311|3366.3169|3330.6899|3369.6509|3339.3679|3325.0171|3325.4719|3336.856|3327.0359|3322.5801|3313.2529|3315.8279|3324.1221|3303.4751|3269.0449|3248.3201|3243.2419|3247.488|3230.4351|3214.0249|3193.574|3249.8911|3211.906|3211.9839|3166.9839|3178.4651|3197.387|3130.4021|3080.6111|3112.0391|3241.769|3204.0281|3179.77|3186.397|3141.604|3135.8149|3111.7981|3075.7271|3054.9751|3090.469|3049.2791|3027.783|3041.2161|3086.7041|3128.687|3090.2581|3041.3159|3036.1631|3022.168|3051.4419|3058.9529|3045.103|3027.2351|2985.0229|2971.832|2978.843|2978.344|2960.6941|2922.377|2927.3469|2950.0601|2938.906|2972.092|2960.0791|3004.8081|3003.3269
00644|41159|/indices/semdex|INDICES:MAURITIUS|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|920.09|906.87|907.55|928.36|907.26|926.47|915.23|939.04|920.15|909.95|886.97|866.98|892.9|884.05|879.26|877.26|883.94|899.01|882.8|898.83|905.61|896.49|886.23|875.17|873.99|863.31|868.71|867.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11103.8896|11031.9102|11028.3701|10996.8301|10715.7305|11040.9102|10980.8604|11182.4102|11151.9102|11030.0596|10806.9102|10585.3799|10820.8096|10745.3096|10738.7305|10738.5|10803.6396|10881.9102|10808.8203|10899|10938.8496|10877.0195|10828.25|10628.8496|10594.2695|10557.29|10459.0996|10341.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11927.1904|11304.8301|10957.2402|10621.9902|10642.4697|10697.5498|10551.4297|10522.4199|10482.2998|10378.7598|10282.1396|10209.0498|10039.1396|10000.0498|9992.2695|9995.1904|9933.46|9954.8799|9951.6104|9948.2598|9918.2305|9882.2002|9814.7305|9794.6797|9620.4404|9512.71|9603.1602|9649.5996|9753.4004|9832.6396|9751.0195|9940.25|10100.5703|10157.29|9975.7197|9519.3203|9541.0498|9383.7197|9307.1602|9540.0303|9297.1299|9192.1104|9099.1602|9004.2598|9219.4805|9057.7002|9030.4805|8898.9902|8868.4404|8853.5596|8836.9297|8925.71|8893.0996|8860.9199|8856.2803|9069.5498|9085.25|9193.04|9261.0703|9172.8398|9081.7998|9005.9004|9007.4102|9020.2598|9117.5|9219.1299|9063.1904|9301.7695|9307.5098|9307.3701|9517.0195|9653.1104|9716.2197|9740.0098|9692.0596|9676.9902|9646.2402|9621.2197|9575.3096|9581.3604|9647.75|9736.5498|9711.3604|9667.4199|9851.7305|9880.3301|9937.3799|9876.5703|9898.9004|9889.1201|9958.6904|10292.4297|10411.3496|10476.8896|10456.4697|10460.6201|10404.3096|10257.8203|10353.1699|10222.5596|10178.7002|10334.7197|9993.1904|9643.1904|9650.21|9617.4805|9747.7998|9861.3398|9975.71|10131.79|10127.0498|10258.9199|10352.0498|10221.3799|10099.3398|9991.1396|10071.8496|9991.4697|9966.6504|9830.8896|9635.6797|9544.6904|9429.3896|9414.0195|9426.3203|9325.0498|9300.0801|9249.7803|9229.8701|9205.1201|9247.4502|9271.9404|9398.8496|9338.3799|9494.79|9485.5498|9449.2998|9455.0996|9484.1396|9515.4805|9555.0498|9600.2197|9522.21|9587.0303|9576.2998|9571.6396|9544.0996|9442.3604|9258.7305|9205.7803|9148.8896|9121.2803|9120.1904|9190.0801|9079.0996|9154.1699|9209.7998|9279.4805|9315.5703|9240.4102|9262.4902|9159.7695|9249.1797|9295.5596|9322.0996|9222.2998|8881.6104|8835.0098|8714.6602|8680.7002|8420.8701|8463.5|8473.2002|8413.7197|8473.1602|8506.54|8529.9902|8570.0098|8658.4502|8784.1396|8715.4697|8663.71|8792.1504|8860.9102|8700.9902|8826.5303|8906.6504|8811.4199|9027.6904|9217.8896|9200.4102|9238.7803|9260.5098|9262.3799|9066.71|9040.96|8913.79|8834.71|8759.1504|8828.8496|8833.1201|8847.04|8936.5|8933.3096|8899.5898|8927.2695|9227.5|9271.6104|9388.8301|9557.9697|9630.0303|9749.5195|9733.6201|9661.5195|9683.6904|9692.29|9539.0303|9559.4297|9094.9004|9281.3096|9462.8701|9471.7998|9509.5098|9829.2598|9819.6904|9944.2197|9867.4502|9850.7998|9923.8496|9922.7402|9773.1904|9862.1104|9668.79|9958.3799|10053.9004|10034.7197|10052.4102|10150.5498|10230.29|10052.1396|9747.04|10244.2695|10302.0801|10218.2197|10378.1904|10232.79|10512.04|10948.4502|11000.7803|11088.3701|11355.2998|11413.8203
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5
00651|19115|/indices/madex|INDICES:MC|9801.2803|9277.6699|8977.9697|8686.0898|8712.8799|8754.1904|8630.2998|8618.5098|8580.4697|8493.0195|8409.4697|8350.1904|8214.6104|8191.6401|8185.27|8194.9102|8142.0801|8160.0698|8160.2002|8152.3301|8118.6802|8090.6802|8035.75|8011.6802|7861.4102|7771.52|7854.4399|7879.46|7963.5098|8028.6401|7963.2202|8121.3301|8257.0195|8311.25|8159.75|7780.1099|7799.23|7663.8101|7593.0601|7797.8901|7592.7598|7507.8901|7429.52|7351.8101|7535.4502|7400.29|7372.3398|7256.9702|7227.3101|7201.3301|7192.1201|7255.21|7239.25|7211.2202|7208.8101|7396.48|7413.2598|7502.1201|7552.52|7482.9302|7399.1201|7360.6802|7356.2202|7367.2002|7449.6099|7552.48|7412.3901|7603.8198|7608.5601|7608.9302|7788.0898|7911.8799|7968.4902|7983.1001|7945.0601|7934.9702|7903.5601|7878.9102|7831.3198|7830.1001|7889.3101|7969.8301|7947.3901|7902.2202|8059.7998|8092.2798|8145.46|8094.7002|8121.1299|8114.3501|8160.1899|8448.71|8546.2002|8608.2803|8581.0996|8577.1299|8531.0098|8416.04|8486.9297|8379.1104|8338.0898|8459.6104|8168.5498|7857.2798|7868.25|7850.7598|7951.5898|8053.71|8158.6299|8292.1504|8286.0898|8398.8799|8485.2402|8368.5801|8267.9502|8177.3398|8246.1201|8175.8501|8156.0801|8041.1099|7871.2402|7802.7202|7704.7002|7693.52|7699.4702|7615.6299|7596.3599|7550.7798|7530.6201|7510.02|7535.7002|7566.6201|7670.6099|7615.5498|7750.7598|7742.4102|7712.04|7715.4199|7742.3999|7768.6899|7802.46|7843.04|7771.7998|7818.9302|7816.9702|7815.6001|7786.02|7686.0698|7522.54|7487.79|7437.8599|7413.8999|7412.8398|7480.3501|7382.2402|7448.0801|7499.6001|7560.8701|7595.0801|7528.9502|7541.46|7455.1602|7532.79|7569.6201|7592.6201|7507.9399|7221.1499|7183.73|7079.8101|7052.6899|6831.3599|6871.7002|6882.1602|6831.2002|6876.7798|6896.46|6920.5498|6953.7598|7035.3101|7143.2798|7083.9902|7043.6602|7139.9302|7202.4399|7074.7998|7170.8301|7236.5698|7155.5098|7336.8599|7500.4902|7493.8101|7528.9702|7548.5|7549.6299|7388.2402|7364.1401|7256.1099|7193.3198|7123.4502|7187.3901|7193.02|7200.5801|7271.6899|7276.2202|7248.1201|7269.7202|7510.1802|7540.9302|7640.4502|7782.3799|7842.8901|7944.9702|7931.6201|7876.1499|7896.5698|7905.21|7781.6201|7799.79|7411.2598|7564.6899|7722.27|7728.77|7759.6499|8025.0801|8020.3901|8119.1099|8052.4399|8042.8799|8104.4399|8102.2002|7982.8599|8052.6699|7889.6602|8137.1899|8202.9004|8180.6602|8204.2197|8287.4004|8364.4199|8211.8896|7957.9399|8364.9404|8410.1504|8333.9102|8470.7305|8352.3799|8589.7998|8957.4502|9004.2197|9076.0498|9292.29|9342.5596
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1050|1057|1093.5|1055.9|1079.9|1056.1|1041.8|1013.6|1022.6|1032.2|999|1034.7|1027.1|1037.2|997.3|1028|1015.4|1030.8|1051.8|1066.7|1056.2|1039.7|1027.2|1020.9|960|985.9|966.6|955.1|973.9|998.3|991.8|956.8|930.9|953.4|1024|1028|1006.7|949.3|972.3|960.9|1003.3|934.6|954.4|878.9|879.2|850.1|866.1|850.6|796.9|777.2|787.4|865.5|888.7|828.8|774|896.2|955|979.2|935.8|996.6|1013.5|1033.6|1020.8|1051.3|979.6|987.1|1029.9|1011.1|1005.5|1046.4|1025.7|1069.2|1104.6|1087|1083.3|1121.1|1104|1094.2|1114.4|1093.3|1106.7|1111.6|1120|1174.5|1185.2|1186.6|1201|1208.8|1179|1174.7|1149.2|1143.2|1154|1142.6|1171.7|1173.4|1177.2|1176.3|1132.6|1117.5|1071.5|1045.4|1066.6|1091.7|1084.9|1084|1055.1|1090.2|1111.2|1121.5|1107|1096.1|1089.5|1035.5|1038.6|1010.2|1037.9|1073.6|1118.2|1105.3|1139.7|1115.4|1117.2|1124.6|1118.8|1130.9|1151.4|1136.4|1120.5|1132.6|1095.2|1113.1|1100.6|1105.8|1094.2|1119.1|1104.7|1124.4|1123.7|1109.9|1093.4|1090.8|1098.9|1085.9|1020.6|1008.4|1049.5|1039.8|1031.2|1019|993|978.4|1002|1007.7|980.6|990.5|984.3|960.7|931.8|970.4|982.8|970.8|991.7|1011.3|1019.8|1011.4|1014.4|980.9|983|995.2|991.1|978.2|961.4|932.3|952.6|956.4|910.7|923.1|893.9|894.9|893.4|853.9|872.5|873.2|897.3|919.6|952.8|942.9|959.2|945.3|931.9|932.2|924|940.6|932.4|966.2|976.4|980.4|984.9|982.9|977.8|1000.7|1007.1|991.9|1003.1|1002.8|1025.78|1014.3|986.05|981.25|1491.58|940.67|919.88|912.34|903.09|926.6|942.17|933.13|920.94|900.95|901.43|890.7|907.1|910.43|906.75|881.14|898.9|897.73|918.86|902.69|888.45|897.96|891.74|902.54|878.98|907.92|892.12|891.29|859.22|858.55|858.27|897.34|899.86|899.76|903.63|889.22|886.81|887.72|891.1|923.45|906.74|914.77
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|544.6|544.2|543.9|548.5|544.6|552.3|547.9|547.3|550.1|545.4|544.5|547.9|547.1|549.2|549.1|547.6|547.2|548.3|546.9|546.2|547.1|542.1|541.8|540.9|533.1|532.7|528|527.8|527.9|528|522.5|515.4|515|515.1|515|507|506.8|506.3|505.9|505.9|505.8|505.7|505.8|505.4|506.1|500.9|496.1|495.9|495.1|494.9|494.5|497.9|497.7|492.4|492|491.6|491.1|490.9|488.8|488|486.1|485.7|484.1|478.2|477.4|477.9|477.3|474.9|473.3|464.3|458.6|454.6|454.6|447.5|447.2|441.6|441.3|434.6|441|434.1|433.5|433.4|430.2|430|428.3|426.4|427.4|427.9|430.4|429.5|430.6|414.3|413.7|410.2|409.6|407.4|411.1|403.5|402.7|400|399.2|390.1|389.8|389|389.1|388.8|385.9|385|389.6|377.3|373.1|367.6|364.2|364.5|363.7|363|361.8|360.1|358.5|357.9|356.4|356.3|356.3|354.3|354.3|351.9|351.1|350.8|347.7|347.2|347.1|346.2|345.6|343.9|343.6|343.5|343.1|340.9|340.7|340.3|340.1|339.9|339.7|339.4|339.3|337.8|337.8|336.8|335.8|334.9|334.9|333.4|332.1|331.9|331.7|331.7|331|331|330.9|330.7|329.4|327.4|326.4|326.1|325.8|325.8|320.8|317.5|316.1|315.8|314.9|311.7|309.8|308.5|307.9|307.1|306.7|307|305.6|304.3|304.2|301.4|301.4|300.4|298.6|298|297.7|297.2|295.2|292.7|290.5|291.1|290.3|288.1|287.5|287|287|287.1|278.9|281.4|280.2|280.2|280|279.5|279.4|276.2|274.45|273.9|273.56|273.56|273.62|272.74|272.03|272.12|270.23|270.05|269.34|270.32|264.91|262.74|262.42|249|248.83|248.48|248.6|248.38|247.97|246.4|244.97|244.89|243.67|241.17|240.46|236.89|237.38|235.3|235.46|235.35|235.13|235.13|237.57|234.49|234.39|234.39|234.43|234.34|234.28|234.28|234.15|232.58|233.36|233.3
00654|14603|/indices/ose-benchamrk|INDICES:NO|679.74|680.37|683.03|657.55|658.44|647.68|640.28|625.9|642.24|641.53|637.52|629.39|622.69|617.79|601.25|619.53|623.11|618.41|612.53|621.25|612.78|612.63|625.25|622.36|610.32|611.57|592.16|590.87|604.78|609.26|618.82|605.06|597.31|595.94|606.28|595.23|584.72|566.24|569.79|586.23|590.28|585.03|588.05|566.34|550.24|522.31|560.74|560.93|552.62|535.64|563.75|610.26|605.26|590.14|594.81|614.63|625.42|625.81|608.87|626.89|615.24|623.82|614.02|618.81|581.48|579.94|584.33|579.01|582.23|593.4|585.64|612.66|636.2|638.93|641.81|649.05|634.87|627.8|642.6|632.23|636.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|614.42|615.52|617.26|589.64|589.26|578.95|572.52|557.99|573.68|572.32|567.43|559.26|552.21|547.05|531.08|547.81|553.56|549.8|544.39|552.52|545.58|545.55|560.82|558.39|548.15|550.52|531.37|529.45|540.5|544|555.41|542.69|535.89|534.75|545.3|533.77|523.62|505.37|508.78|526.07|530.68|526.07|528.4|507.21|492.17|466.58|503.15|500.38|488.89|471.97|496.71|538.98|536.86|523.49|528.6|546.81|559.61|559.47|543.82|562.36|549.11|560.37|550.21|555.16|517.72|515.95|521.07|516.82|520.31|532.04|525.22|549.86|573.17|574.48|577.5|584.53|573.23|566.45|582.46|571.64|575.36|587.34|581.86|589.57|591.12|586.56|578.04|589.81|590.59|596.58|563.86|558.64|565.27|554.18|561.02|557.66|557.24|561.28|561.81|542.37|549.57|526.57|527.67|526.41|530.77|527.04|496.1|518.09|515.97|555.27|547.26|536|533.94|524.07|505.89|505.03|534.5|555.12|566.26|561.93|563.57|556.88|553.32|549.03|537.63|553.54|568.59|562.61|556.76|575.93|566.55|578.44|572.24|569.86|554.43|551.7|543.81|540.29|534.2|517.76|503.79|494.58|513.28|512.23|506.92|492.73|508.45|507.84|505.76|499.77|501.83|490.21|502.12|516.6|510.65|502.32|504.83|493.02|484.27|487.54|498.25|495.51|500.22|493.79|491.5|494.21|475.72|462.35|464.31|465.62|469.33|464.57|462.22|456.88|461.15|462.21|461.24|458.7|456|457.86|454|441.75|431.03|434.14|436.29|443.33|453.82|449.87|451.19|450.63|446.38|444.82|429.6|433.37|426.36|434.21|438.2|443.69|441.68|434.38|434.62|434.75|435.83|434.55|435.12|432.06|423.15|422.5|410.3|414.81|413.27|410.24|411.12|413.42|400.05|404.98|411.9|410.04|417.35|417.86|422.57|415.42|426.1|430.38|413.57|404.35|400.83|408.39|399.46|396.48|394.47|393.19|384.93|374.99|375.55|354.77|360.93|356.47|346.99|361.73|358.45|377.38|381.08|387.83|389.83|382.32|389.61|394.39|396.2|401.64|393.63|396.65
00656|49476|/indices/obx-price|INDICES:NO|395.29|396.02|397.16|379.39|379.22|372.59|368.45|359.49|370.95|371.27|368.1|362.8|358.23|354.88|344.52|355.37|359.14|356.71|353.78|359.06|355.54|355.52|365.48|363.89|357.22|358.76|346.28|345.03|352.23|354.53|361.97|353.68|349.77|352.8|360.47|354.93|348.18|337.19|340.27|351.84|354.92|351.84|353.42|339.24|329.41|313.25|337.94|336.08|328.36|317|333.62|362|360.58|351.6|354.99|367.17|375.74|375.62|365.11|378.6|371.14|378.87|372.17|375.53|350.25|349.09|352.69|349.97|352.3|360.4|355.91|372.76|389.55|390.53|392.66|397.44|389.68|384.93|395.81|388.47|391.03|399.17|395.46|400.89|404.56|402.7|397.89|405.99|408.77|413.85|391.24|387.62|392.22|384.53|389.27|386.94|386.65|390.6|390.97|377.45|382.46|366.45|367.21|366.34|369.38|366.77|345.31|360.61|359.14|386.5|380.92|374.03|372.6|366.22|353.53|352.92|373.52|387.92|395.71|392.75|393.91|390.02|387.63|384.62|377.54|388.71|399.29|395.09|390.98|404.44|398.28|406.65|402.29|401.05|390.72|389.1|384.13|387.65|384.96|373.12|365.4|358.72|373.54|372.78|368.91|358.59|370.03|370.03|368.51|364.29|365.95|357.48|366.16|376.72|372.38|366.31|368.14|359.53|353.15|355.58|363.85|361.84|365.38|360.79|359.11|361.09|347.58|337.81|339.25|340.21|342.91|339.55|337.84|334.35|337.58|338.35|337.64|335.78|333.81|335.17|332.34|323.37|315.97|318.24|319.82|324.98|333.52|330.92|332.1|338.58|335.7|335.61|324.74|328.84|323.52|329.48|332.51|336.67|335.14|329.61|329.79|329.91|330.82|329.85|330.28|327.96|321.19|320.7|311.44|314.86|313.68|311.5|313.19|314.97|304.83|308.64|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85|301.35|300.37|293.97|286.41|286.74|271.49|276.17|272.89|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8
00657|40040|/indices/omx-oslo-20|INDICES:NO|481.69|481.91|483.5|461.04|461.65|453.63|448.91|437.48|450.61|451.27|447.33|441.21|436.06|432.31|419.62|434|438.61|435.75|432.33|437.3|432.87|432.87|445.54|442.98|435.28|437.32|436.99|420.99|429.09|431.65|441.36|431.21|425.95|430.26|440.04|433.35|423.8|409.71|413.56|427.7|432.03|428.22|430.21|412.44|400.19|380.85|411.13|408.45|399.47|385.93|407.09|441.69|440.15|429.3|432.32|447.06|458.46|458.58|445.9|462.17|453.4|462.58|454.08|457.73|426.83|425.77|430.3|426.23|428.65|438.39|433.37|453.87|474.68|475.05|476.86|482.58|473.57|467.45|480.68|468.93|474.83|484.54|479.52|485.96|489.58|487.49|481.64|491.52|494.72|501.71|474.73|470.5|476.25|466.86|473.39|470.47|469.91|475.45|473.19|456.72|462.95|443.7|444.27|442.18|446.25|443.11|418.06|436.15|433.75|467.12|460.12|451.48|448.97|439.37|424.34|423.42|447.5|464.44|473.51|469.9|471.46|466.13|463.23|459.29|451.56|464.98|477.76|472.35|466.95|482.76|475.24|487.25|480.54|475.39|466.29|464.17|457.66|461.58|457.81|443.69|434.55|426.13|443.49|442.49|438.09|426.22|439.32|439.38|437.72|432.04|433.92|423.69|434.74|447.41|442.05|434.16|436.34|426.32|418.38|421.28|431.13|430.44|434.59|429.15|426.88|430.16|413.8|401.84|403.34|404.03|407.06|403.11|400.53|395.79|398.97|399.37|398.45|396.38|394.18|395.71|392.37|381.4|372.87|376.1|377.93|383.81|393.77|390.62|391.55|399.74|396.2|396.5|383.74|389.09|382.94|389.69|393.24|398.19|396.44|389.7|390.22|390.81|392.66|391.33|391.67|389.29|380.97|380.25|369.44|373.48|371.95|369.44|679.85|683.77|661.77|669.42|681.47|679.03|690.81|690.42|697.31|685.35|703.88|711.29|684.56|670.68|664.93|678.12|663.11|657.47|655.04|652.45|638.5|622.2|622.85|588.42|598.52|590.83|575.57|600.6|596.05|639.22|647.92|658.87|664.42|657.17|668.67|677.41|680.54|689.75|676.2|682.04
00658|49497|/indices/oslo-all-share|INDICES:NO|758.63|758.3|757.43|731.53|727.59|714.55|704.63|688.68|708|706.35|701.26|692.31|683.39|676.2|659.25|678|681.32|677.61|671.87|680.83|672.47|671.34|688.71|687.54|675.16|675.6|650.72|648.59|663.39|663.11|672.1|658|651.99|649.28|661.79|649.7|635.8|615.58|618.17|636.41|640.21|632.73|635.47|609.93|591.94|563.62|605.32|603.36|590.63|570.86|601.12|648.96|644.39|628.23|632.93|653.88|665.84|666.19|648.47|668.74|655.53|668.28|659.59|666.12|624.16|620.79|624.26|618.79|623|635.03|627.49|656.72|681.05|683.04|685.25|694.53|680.67|674.43|690.25|680.21|683.71|697.58|694.7|702.62|704.85|701.11|695.62|703.84|701.51|704.42|668.18|662.69|668.54|654.7|665.51|663.28|660.34|664.76|660.2|635.71|647.02|622.63|624.47|622.52|626.25|619.86|584.05|610.96|612.55|659.57|652.34|643.37|642.37|632.59|611.8|615.08|649.78|673.67|686.59|680.7|684.91|677.43|672.78|667.9|656.74|676|693.27|688.91|680.87|700.27|690.88|702.74|695.48|691.41|675.14|670.15|662.31|656.78|648.82|628.91|614.72|603.15|622.96|621.62|615.1|601.27|613.96|611.77|611.86|604.99|607.37|590.88|603.17|618.74|610.84|601.18|604.31|590.99|579.92|584.57|592.47|589.75|595.04|588.95|585.26|588.79|570.37|555.67|556.41|558.28|559.36|553.75|549.74|542.36|544.68|545.07|544.2|540.79|537.93|541.08|535.88|522.15|512.71|514.26|517.36|524.73|536.26|531.51|531.17|530.99|527.35|524.5|510.13|514.72|509.18|518.7|521.85|526.39|525.1|519.16|517.99|518.71|521.04|519.85|519.45|516.1|505.83|504.39|490.52|494.9|490.25|485|486.51|487.86|472.85|481.12|487.74|486.53|494.56|494.96|501.46|495.33|507.07|511.9|494.94|486.03|482.7|490.41|482.17|478.03|475|475.28|467.01|457.34|458.32|436.71|444.68|439.86|430.26|444.69|442.52|464.58|466.9|474|476.09|467.29|476.62|481.84|484.81|491.81|484.49|487.93
00659|13384|/indices/msi|INDICES:OMAN|5736.5098|5728.6499|5667.5801|5590.1602|5521.29|5496.0498|5417.6699|5462.1401|5497.0498|5562.3101|5660.2202|5609.9702|5726.2002|5766.1401|5777.6602|5777.6602|5714.3501|5823.0601|5894.46|5896.7402|5869.79|5854.3901|5818.1401|5859.96|5811.8198|5777.3101|5796.9302|5808.0698|5886.0601|5819.8101|5914.6201|5931|5969.4702|5979.75|5942.7202|5817.21|5760.48|5609.7002|5467.4199|5533.5801|5326.6699|5290.7402|5404.5098|5388.3398|5419.3198|5357.6499|5240.4902|5016.5098|4867|5112.52|5365.1499|5406.2202|5419.3198|5359.2998|5451.21|5557.73|5668.3999|5795.8101|5848.4102|5918.6099|5928.1499|5905.7402|5909.4502|5867.4102|5791.0601|5765.4199|5744.7598|5800.9902|5749.3799|5816.7998|6089.8701|6318.6201|6430.29|6558.1802|6590.8599|6543.8701|6436.75|6443.96|6441.9502|6455.4399|6482.3398|6462|6390.3999|6383.3501|6361.8599|6317.6602|6322.5|6360.25|6270.7202|6269.25|6268.4502|6112.9102|6219.8599|6399.7598|6526.4502|6559.3198|6638.5698|6657.8501|6687.7598|6558.46|6644.5098|6518.8198|6253.5498|6353.5|6433.8198|5684.6802|5807.5498|6576.9902|6936.8799|7078.7202|7013.4502|6921.23|6974.6201|7009.71|6872.27||7479.5698|7458.8999|7504.8701|7545.02|7479.3301|7361.1499|7358.8501|7321.1699|7336.3999||7200.7002|7203.8701|7189.9702|7053.27|6943.1899|6912.9702|6907.5498|6953.8901|6857.4302|6744.1401|6734.8501|6825.27|6744.4102|6772.6299|6843.9199|6809.3701|6775.77|6921.7798|6932.5|7062.8799|7118.1201|7113.8701|7166.6699|7173.2402|7106.5|7087.3198|7200.52|7140.2402|7156.1699|6889.3799|6790.77|6821.8799|6749.75|6769.0098|6726.29|6772.48|6762.3301|6754.27|6674.0698|6667.6899|6670.7798|6651.8101|6647.4502|6660.3599|6603.2798|6574.9199|6413.3398|6691.6099|6900.9399|6832.7998|6759.9199|6657.5098|6705.6899|6623.0498|6490.6699|6440.8398|6333.98|6390.25|6558.4902|6498.0498|6417.8301|6364.1602|6376.7202|6251.9302|6145.7202|6202.5298|6201.1602|6258.3198|6111.3101|6051.3701|6129.8301|6103.8301|5993.3599|5975.5801|5979.9102|5898.27|5852.5698|5799.79|5819.6299|5806.4902|5818.5098|5781.8501|5685.6602|5684.2002|5647.29|5625.2798|5533.7598|5554.54|5634.9399|5709.3999|5688.6299|5660.0298|5713.4702|5644.4502|5646.3599|5529.21|5603.23|5589.4702|5561.23|5480.02|5539.8398|5510.1001|5463.4302|5464.73|5387.7598|5445.25|5445.29|5577.29|5689.8301|5665.6602|5708.9399|5785.1602|5754.6899|5708.3701|5656.77|5746.2798|5862.4302|5839.1899|6004.1201|5981.1401|5827.1899|5690.0698|5957.7598|5951|5859.1099|5841.7998
00660|13009|/indices/ple|INDICES:PALESTINE|528.1|528.54|529.12|523|523.06|525.36|527.93|520.08|515.76|515.72|517.81|518.07|518.58|525.06|524.72|524.72|514.07|513.17|507.64|513.11|513.16|513.01|511.28|514.04|505.4|503.79|500.9|501.86|496.79|494.13|490.89|490.42|497.79|500.5|500.94|503.66|507.7|507.15|506.28|522.39|522.39|527.81|533.93|530.82|530.91|532.34|535|531.27|532.88|533.91|528.68|532.73|534.52|535.05|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62|515.91||505.15|508.8|499.93|504.94|509.54|517.14|527.29|527.24|523.07|506.17|517.21|520.76|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66||475.15|473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42|445.42|443.03|446.17|443.62|444|445.18|446.56|447.48|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|15433.7402|15404.7197|15612.9404|15484.8496|15390.5996|15258.2197|15516.4502|15163.5996|15100.8604|15243.71|15012.5801|15060.5996|15296.9805|15324.6299|15135.7998|15482.8496|15468|15220.1504|15590.2998|15373.6797|15395.3496|15210.9697|14762.8701|14412.6201|14052.0801|13968.3896|13487.6904|13644.8398|13775.9199|13949.0996|13552.6104|13418.1299|13641.9805|13332.0098|13702.4697|13197.0898|12814.6602|11524.8096|11890.4297|11824.5703|11987.5|11293.9502|11278.5801|10716.3301|10372.4297|10205.04|9699.6104|9391.8398|9034.2598|9047.4004|9328.2002|9848.5898|9872.9297|9675.6797|10014.6797|10246.7803|10223.3301|10413.4404|10406.5703|10577.1299|10545.6104|10796.6699|10646.0195|10574.7998|10072.6504|9989.4199|10277.1797|10312.3604|10089.0996|10482.1504|10193.8398|10908.6602|11609.3604|11987.8799|11969|12519.2598|12701.4199|13054.9102|13284.3701|13131.0498|13022.3604|13052|13180.6104|13391.79|13769.5195|13516.8096|13366.8604|13071.7002|13044.4199|12887.6504|12717.9502|12375.1104|12690.25|12636.75|13018.5303|13397.4199|13768.6797|13972.1396|13534.7695|13669.7803|13484.0703|13563.4004|14384.3496|14794.3203|14669.0098|14474.4902|14698.21|14749.0303|15106.46|15335.4102|15280.6299|15468.9805|15673.2305|16037.7002|16134.2598|15547.7803|15741.46|16600.7793|16941.9492|16925.7109|17229.1797|17010.8203|17036.2109|16758.5293|16812.5391|16922.1406|17022.1992|16871.2305|17152.9492|16986|16496.0098|16641.5391|16210.7197|15957.1299|15753.25|15788.0703|15751.7305|15881.3896|15572.5195|15099.6504|14648.5596|14689.5703|14298.8896|14273.3203|14407.3203|14804.9404|15129.25|15441.2598|15564.71|15564.2305|15349.0801|15452.0498|16056.1904|16465.4297|16072.7197|15878.75|15595.3799|15493.3701|15264.7695|14667.6504|15200.4004|15097.1299|15725.1504|15918.6904|16322.0098|16196.6299|15890.2803|15460.9297|15530.8896|15945.9697|16115.2197|16444.5391|16966.7891|16652.2207|16765.3594|16525.4902|15638.4102|15298.04|15310.9199|15417.6504|15013.5996|15181.7002|15549.5498|15630.0801|16437.4805|16114.3301|16049.6504|16454.0508|16543.3691|17801.3809|17652.2695|17789.2695|17904.8398|19226.8809|19509.5703|19858.9492|19992.5195|20196.1309|20384.7891|20646.4805|20633.6309|21108.0996|21778.5703|21800.2695|21282.8008|21666.7207|21905.5195|21221.4492|20548.1797|20338.8691|20147.0801|19938.2598|20044.6191|20227.7402|20044|21046.1602|20865.6309|20968.7891|21443.3008|21410.2891|21766.6309|21674.7891|21884.5508|21951.8008|20494.0391|20311.6602|20215.3594|20105.3105|19806.6504|19730.4707|19822.5293|20023.0605|20107.1309|20602.6797|20207.1602|20509.2598|20634.1797|20957.5508|20700.6797|20744.4902|20501.8105|21662.4492|22138.0293|22908.9805|23264.9004|23335.6602|23622.5898|23612.0195|22953.7891|22962.5195|23232.5|23163.8691
00662|29147|/indices/ftse-peru|INDICES:PERU|111.26|111.45|115.41|114.18|111.15|110.86|115.56|115.85|111.22|115.12|111.05|111.28|117.58|118.96|116.98|119.25|122.55|116.91|122.98|121.7|122.02|122.38|117.64|112.73|113.34|111.16|105.77|106.22|105.63|107.59|101.27|99.58|102.04|99.05|100.8|96.14|93.62|88.57|87.85|85.63|89.65|85.77|86.96|81.59|77.27|77.41|68.85|67.72|60.79|59.94|61.07|65.52|66.57|63.7|66.19|70.87|70.91|72.64|72.33|75.44|76.23|79.64|78.78|78.56|69.71|67.49|72.52|72.5|70.87|74.61|75.78|77.63|83.13|85.56|87.02|90.94|93.54|95.49|98.37|95.09|95.37|96.29|98.03|101.05|104.55|103.1|102.05|101.8|99.02|101.24|96.97|92.37|94.03|93.76|97|99.34|98.64|99.61|99.03|97.75|97.51|95.74|99.88|99.01|100.23|97.49|95.82|102.8|99.68|101.16|95.84|98.29|96.05|94.47|94.87|95.15|94.95|97|99.04|97.44|100.1|100.98|99.23|97.11|95.16|93.49|93.25|92.52|92.81|95.73|94.86|94.03|92.43|91.9|93.66|93.75|93.21|94.19|91.83|91.1|88.7|88.89|90.34|87.31|84.06|86.35|85.9|85.48|86.51|87.56|81.8|86.21|90.16|86.48|84.21|84.27|82.33|81.98|81.45|81.39|83.26|82.38|87.79|88.24|91.49|91.78|90.83|87.56|83.82|82.99|84.14|82.14|85.16|83.91|88.49|88.12|83.24|81.91|83.74|79.48|81.46|86.3|88.73|89.32|92.36|95.69|97.52|98.22|97.37|101.89|101.92|105.04|103.55|111.66|115.2|118.93|118.46|118.11|116.71|114.82|113.81|115.36|118.3|124.74|124.78|131.38|130.31|128.39|127.08|126.12|123.59|120.43|120.94|121.66|119.43|125.1|121.93|120.23|121.34|122.12|126.05|126.47|128.04|128.69|121.39|117.94|116.98|115.62|115.24|116.5|121.81|122.21|125.12|128.35|127.19|128.51|127.41|133.68|132.16|128.72|125.14|130.58|135.23|138.76|139.35|138.92|139.48|137.26|133.98|132.76|137.04|134.82
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|166.65|164.04|166.64|166.71|164.32|168.71|171.3|173.59|172.81|175.6|170.97|171.29|174.02|175.71|174.83|178.29|175.65|173.12|180.01|176.15|175.32|170.7|164.02|160.59|159.16|156.27|149.37|148.28|151.48|153.33|145.97|144.92|146.15|143.18|145.45|135.92|132.83|117.61|118.58|114.8|114.71|109.57|107.14|103.14|101.55|101.19|93.77|86.7|82.91|85.8|87.47|92.86|93|91.39|94.8|95.3|95.61|96.67|98.5|101.88|102.83|105.5|103.17|102.24|95.48|94.62|96.87|96.47|94.35|98.39|94.33|100.84|109.89|114.76|115.28|122.35|123.61|125.82|127.55|125.72|124.37|124.36|126.44|126.91|129.25|127.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|23529.4395|23455.3691|23438.2598|23305.1602|23111.6191|23146.0508|22989.0195|22842.0898|23004.8496|23208.5|22832.7207|22992.3906|23145.4395|23098.0195|22892.3496|23345.4609|23265.4707|23106.8691|23656.9102|23365.7402|23186.7207|22813.25|22130.9707|21962.9395|20994.5391|20743.6094|19971.4199|20226.3301|20656.7891|21075.1797|20325.3301|20418.0605|20842.9492|19862.0293|20818.2695|20051.5898|19370.1602|16530.7402|17289.9609|17459.1094|17483.2207|16197.0996|15535.6699|14710.7998|14044.3203|13537.1104|13013.4102|12147.2598|11876.2305|11838.25|12273.3301|12901.7002|13023.25|12915.5898|13454.8896|13597.3496|13685.1602|13753.79|13980.96|14219.4902|14209.3203|14500.8398|14410.8799|14527.4102|14037.6699|13978.9004|14412.5898|14517.3398|14443.6504|14852|13410.1797|15483.8398|16700.3496|17690.5703|17877.0391|18562.5703|18591.1504|19105.7598|19419.2598|19453.0098|19078.7109|18977.9902|19151.1992|19366.5801|19712.6406|19153.4297|18732.8301|18416.1699|18350.1992|18106.2305|17732.6602|17224.25|17647.8105|17580.8691|18032.7207|18609.1191|19140.75|19438.3398|18686.2891|19009.1699|18615.2598|18751.1699|19848.8809|20265.0195|20109.4395|19859.8203|20070.1309|20308.5293|20759.7891|21089.2109|21021.8809|21462.3594|21643.3008|22198.0293|22296.4492|21294.2793|21663.0996|22897.1699|23405.8906|23478.9297|23967.4492|23684.5098|23718.6797|23419.9297|23505.5605|23623.9102|23787.5293|23810.4609|24264.8301|23972.4609|23191.8809|23450.8809|22993.9102|22525|22333.3105|22408.75|22521.5703|22806.1895|22563.8105|21737.8906|21163.7598|21161.3203|20658.5508|20710.8301|20868.5391|21553.6797|22045.0195|22428.6797|22749.7695|22762.8398|22433.0195|22656.75|23625.0293|24164.0605|23491.8301|23115.4297|22558.9102|22411.6602|22189.4609|21183.8496|22107.7305|22045.5|23032.8496|23311.1406|23831.7109|23634.5195|23372.4902|22842.6699|22700.5293|23385.3906|23819.5605|24371.1602|25453.3594|25080.9805|25532.1309|25189.6992|23740.9707|23202.2891|23167.0098|23161.9805|22716.4707|23065.75|23862.8105|23975.7891|25298.6895|24484.9609|24484.6699|25315.3691|25046.6094|27337.6797|27245.0605|27575.4395|27820.8008|29838.6797|30119.5703|30607.0098|30630.7402|30794.8906|31017.3203|31242.25|31448.8203|31774.3301|32703.7305|32721.1191|31947.2207|32518.0508|32642.8496|31689.1602|30853.3398|30388.8906|30205.5801|29894.1992|30003.0996|30059.6699|29651.5801|31351.9297|30850.7793|30959.2891|31719.3809|31510.2305|32246.0996|31842.2109|32125.0195|32196.7207|29864.0703|29497.1992|29401.4297|29247|28952.5391|28871.8594|29075.1191|29241.2109|29286.5391|30095.9199|29465.2598|29857.9707|29799.0898|30415.7891|29654.1191|29969.1191|29620.5605|30989.9102|31907.8301|32715.6094|33086.6484|32980.2891|33349.7891|33278.1211|32213.0391|31965.5898|32131.4102|32274.0391
00665|953153|/indices/s-p-peru-select|INDICES:PERU|406.38|403.95|413.56|411.28|406.64|405.58|411.33|402.5|402.23|405.15|397.2|398.38|404.61|403.49|398.84|406.91|404.12|399.39|411.92|407.38|407.42|401.94|385.95|380.3|369.92|368.13|354.23|357.44|362.73|366.61|352.84|351.92|356.75|350.14|356.85|338.91|329.02|292.53|300.98|294.66|300.41|284.67|281.76|266.81|261.63|259.22|246.12|232.57|224.9|224.6|233.8|247.76|249.17|244.63|252.85|259.62|257.47|261.47|261.76|268.13|270.5|278.56|273.27|272.54|260.19|255.28|262.86|263.43|255.5|266.22|256.94|274.87|291.17|298.98|300.91|314.33|318.61|329.03|334.83|330.86|329.6|328.66|332.02|335.11|345.64|338.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4635.73|4628.0498|4638.0698|4392.1201|4461.8901|4420.2998|4376.9399|4477.9902|4676.1001|4726.4302|4622.4902|4494.8398|4597.29|4576.23|4470.8398|4697.6499|4762.8301|4697.46|4701.1401|4828.6099|4679.9702|4747.7202|4650.5|4561.75|4455.8701|4490.7002|4362.1099|4519.1899|4703.1699|4775.2002|4961.1602|4870.9502|4890.4399|4990.4399|5052.52|5097.48|5019.3599|4858.4199|4989.7798|5098.1401|5172.7998|5003.4199|4951.48|4710.3901|4706.2402|4534.6299|4908.96|5065.6699|4833.7002|4832.9302|5125.5898|5313.1699|5349.5|5310.6602|5086.23|5255.4702|5360.5098|5308.1001|5167.29|5495.8799|5468.6899|5423.0601|5388.4102|5518.5298|5216.8101|5059.5098|5075.1401|5021.9502|5057.3701|5286.23|5288.1201|5560.8398|5589.77|5715.6099|5790.52|5865.23|5700.1299|5579.3799|5834.9102|5621.6299|5761.1201|5804.5298|5839.5|6101.4702|6120.5801|6109.8901|6094.6802|6038.6099|6001.8701|6308.1802|6035.3599|6011.8198|5986.5098|5741.5098|5686.1602|5689.7002|5469.8799|5334.8101|5264.6299|5144.5498|5300.5898|5018.7202|4686.2998|4855.04|4921.2598|4880.1802|4825.5498|5261.3301|5176.1401|5322.98|5157.5801|5142.25|5222.1299|5172.46|5046.1001|5221.5601|5551.6802|5717.6802|5911.7998|5896.4502|6054.8599|5942.7798|5693.6499|5523.3398|5409.5498|5797.6699|6449.6802|6199.8501|6142.8701|6831.5698|6853.9199|7098.6802|7238.4199|7347.3599|7112.9102|6917.73|6897.7998|7306.3599|7530.8501|7338.25|7410.0498|7334.0498|7670.7598|7574.8599|7467.6499|7317.0298|7475.0698|7379.7598|7228.4902|7132.5098|6928.1899|6696.6699|6773.5|7114.2798|7093.3999|6768.8999|6644.3198|6516.1401|6349|6353.8301|6537.77|6350.3101|6319.7598|6323.0498|6238.2598|6149.3901|6346.2002|6184.7002|6025.46|6000.4702|6044.75|6059.9302|5978.0898|5807.7598|6010.4902|6021.2798|5966.6899|5776.9399|5761.1699|5524.4702|5364.3999|5407.3198|5556.8799|5451.8198|5769.5098|5850.0698|5939.4302|6018.6499|6115.5298|6275.6001|6253.54|6151.98|5819.5601|5923.0898|5636.6602|5822.0898|6095.9399|6185.96|6076.0898|5938.3701|6116.8599|6126.1899|6133.0098|6254.4399|6274.8901|6254.8198|6150.1699|5878.7798|5659.5|5693.2202|5625.3101|5436.1802|5256.3799|5324.3101|5137.8999|5307.3599|5383.8398|5390.9102|5442.8398|5360.52|5387.71|5202.7598|5428.3501|5435.6299|5278.3999|4998.8599|4876.9102|4908.7202|4843.98|4633.4502|4613.3301|4754.2202|4838.6299|4739.4302|4697.96|4694.25|4563.1499|4529.3599|4453.0098|4642.3501|4761.1802|5179.0098|5166.21|5169.71|5190.9702|5217.6802|5356.8901|5556.8101|5610.4502|5572.1699|5653.5|5664.96
00667|14823|/indices/psi-general|INDICES:PT|2496.1001|2491.72|2498.55|2376.53|2403.8799|2377.28|2335.9099|2408.0601|2514.9099|2548.5801|2499.9399|2430.8701|2481.1001|2467.55|2388.3|2494.8501|2534.8401|2506.46|2509.77|2575.95|2495.8301|2500.8999|2452.3899|2416.5901|2363.1201|2385.8999|2310.27|2369.8201|2442.8799|2467.0901|2528.5601|2468.1799|2453.8301|2487.0701|2485.0601|2495.3101|2464.1299|2394.73|2446.1101|2466.4299|2486.75|2406.3401|2387.4399|2276.3701|2272.5|2192.25|2362.47|2433.9399|2322.51|2321.8101|2442.98|2524.4099|2532.26|2481.1201|2374.05|2450.26|2494.7|2477.7|2401.8501|2547.5701|2517.1599|2503.8101|2482.1599|2534.6699|2400.21|2326.0601|2324.3201|2308.78|2321.8601|2421.51|2420.96|2557.71|2581.01|2621.76|2655.73|2682.4199|2607.21|2553.8501|2659.8701|2568.3101|2631.03|2647.8401|2674.26|2770.24|2771.51|2739.6499|2715.28|2691.1201|2685.1001|2789.5801|2652.02|2650.76|2644.03|2545.77|2529.27|2518.6899|2413.3401|2350.6899|2315.1001|2274.01|2331.6599|2222.6899|2079.6699|2158.0901|2171.97|2156.52|2146.3501|2326.1599|2286.0801|2339.6899|2276.8501|2290.6101|2348.0801|2337.1599|2266.3201|2341.6699|2483.71|2551.3301|2628.46|2622.5801|2692.77|2644.54|2537.02|2468.5701|2362.5601|2554.72|2811.5701|2713.8999|2680.1499|2949.79|2968.99|3062.3601|3109.21|3124.5|3044.4399|2950.3201|2920.3201|3041.5801|3099.26|3038.97|3055.1001|3008.6499|3118.23|3083.9399|3032.5801|2947.71|3007.1699|2983.8701|2942.51|2904.3|2829.27|2764.72|2785.48|2896.8301|2877.8999|2761.3401|2710.7|2686.8301|2644.76|2646.7|2732.97|2664.27|2659.78|2664.6899|2616.4399|2598.9299|2666.0901|2597.26|2551.74|2562.03|2573.8799|2588.0701|2556.78|2486.3101|2558.22|2557.5901|2541.8501|2475.24|2506.3899|2427.6201|2369.1799|2384.79|2434.0601|2390.5|2506.54|2529.25|2566.8501|2587.3301|2589.47|2628.22|2611.02|2567.0601|2435.9199|2473.5901|2372.5601|2427.53|2509.8201|2530.97|2498.75|2451.3701|2519.8899|2526.0701|2510.8|2564.6399|2586.3401|2550.1001|2523.8799|2420.8401|2330.4199|2337.4099|2312.45|2254.3201|2180.9299|2208.02|2133.4199|2190.8501|2214.45|2229.5901|2250.8401|2217.9199|2223.1799|2156.01|2227.78|2230.8501|2173.6001|2062.46|2027.1|2050.8301|2031.38|1948.5601|1930.16|1987.55|2007.8101|1968.21|1951.6801|1948.49|1904.39|1902.27|1869.5|1941.04|1926.99|2093.3201|2069.29|2071.1599|2079.4099|2096.6599|2133.02|2188.8799|2204.8899|2196.53|2227.3999|2233.25
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7087.7598|7090.9102|7118|7093.6602|6796.75|6628.8799|6528.0498|6060.46|5936.2998|5651.7998|5693.96|5631.2598|5623.3398|5948.9199|6176.5298|6176.5298|6021.8101|5976.8901|6227.0298|6325.6201|6246.4502|6335.5898|6601|6661.6499|6499.8799|6499.8799|6550.9702|6542.6401|6606.9199|6488.79|6482.48|6695.2598|6694.8198|6656.4102|6805.8398|6587.6802|6509.02|6258.1099|6223.1299|6350.8999|6394.6699|6354.48|6216.3101|5975.9399|5884.1602|5660.8599|5973.0698|5879.98|5463.6001|5838.1299|6225.2202|6911.7598|6941.75|7045.6802|6949|7268.02|7238.5601|7034.0801|7083.4302|6961.23|7124.7998|7382.5898|7698.73|7685.27|7341.9399|7442.71|7470.1899|7718.3999|7383.8599|7604.3198|8012.8301|8683.7402|8654.6396|9098.2695|9372.7402|9337.8604|9281.7598|9136.3398|9367.29|9505.7402|9518.3799|9668.0996|9757.0703|9768.0898|9731.54|9717.9004|9834.4902|9614.6104|9251.1904|8950.1104|8733.79|8903.4902|9174.4102|9691|9516.9805|9313.5195|9300.2002|9257.4902|9180.1104|8878.54|8421.7197|8458.7197|8284.8896|8409.54|8749.3398|8320.5498|8393.9199|8957.6299|9055.6299|9408.8301|9681.6602|9649.2803|10034.9199|10165.3301|9547.54|10851.4805|10851.4805|10765.0195|11062.3701|11063.1396|11068.8301|11042.0303|10734.7598|10588.2598|10552.4805||10214.7305|9786.5801|9803.29|9687.9404|9569.4902|9648.2598|9826.6699|9860.4102|9823.4004|9750.9004|9807.3701|9787.0303|9660.1299|9556.6396|9530.5801|9508.5703|9558.46|9423.0801|9305.6396|9386.0801|9248.8203|9106.5498|8988.8701|8929.5996|8819.3096|8760.6201|8771.9902|8761.0596|8677.8701|8618.1201|8481.0996|8509.6797|8387.6104|8243.7402|8325.2803|8337.7803|8317.1602|8262.79|8044.4702|8170.75||7982.9502|8017.77|7981.0698|8024.71|7893.6699|7634.2998|7766.52|8192.3896|8131.1602|8072.2998|7910.6602|7770.4502|7667.0698|7690.3799|7668.5801|7504.3799|7526.2598|7623.8901|7613.3501|7404.1201|7363.1299|7147.4199|7206.27|7175.3599|7127.6802|7060.04|7237.8198|7178.1001|7177.6201|7095.48|7025.3701|6999.5298|6998.3301|7034.7402|7062.98|6982.8901|7043.5498|6998.3398|7036.3301|7126.71|6940.3101|6866.71|6888.5898|6769.96|6729.1899|6533.1401|6609.7002|6816.9302|6941.9702||6791.04|6811.1899|6796.9902|6887.29|6878.7202|7057.0098|7104.5|7049.5098|7139.0098||7003.79|6953.5898|6892.6201|6666.7998|6628.2598|6659.5801|6834.77|6585.6299|6838.0498|6744.5298|6661.2598|6975.27|7061.4302|7099.8999|7221.5|7545.9102|7541.5|7513.8501|7573.2798|7895.3599|7782.8398|7540.27|7567.98|7374.9199|7271.8198
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|712.63|721.17|719.52|706.37|689.08|673.29|664.75|667.33|676.53|670.2|640.13|639.91|636.3|639.48|632.22|638.69|630.65|622.01|619|634.23|636.05|634.77|610.32|616.38|602.98|604.47|608.03|619.92|624.31|624.56|608.08|623.12|619.3|617.08|617.55|608.31|613.27|614.25|608.77|608.86|602.04|598.43|591.56|589.66|580.15|583.06|594.77|601.64|576.52|601.35|633.12|644.1|623.01|635.72|629.06|641.43|620.29|604.16|605.01|604.53|615.63|624.04|630.28|631.15|627.74|629.42|617.26|635.31|637.76|637.75|654.58|659.07|648.25|654.67|655.21|654.89|645.76|637.58|659.3|673.84|692.7|697.78|708.57|718.18|721.41|711.45|699.52|719.94|735.5|719.38|679.76|665.6|654.37|661.29|671.96|658.01|661.17|665.93|664.24|664.27|658.77|659.78|657.43|667.02|655.93|653.31|681.25|705.94|696.91|689.25|690.29|692.33|702.21|701.18|692.63|689.46|680.09|663.01|644.19|636.19|632.92|629.89|622.98|609.71|603.5|599.99|593.81|583.77|579.73|577.18|569.51|574.29|586.9|586.2|586.62|584.01|585.08|582.2|584.34|584.57|581.19|580.47|575.36|565.1|563.17|569.67|570.3|568.02|571.21|563.85|570.03|573.79|577.14|575.69|571.79|557.38|551.59|552.87|550.99|546.24|541.61|541.42|527.4|528.36|522.29|519.26|522.74|520.7|518.01|535.56|520.63|523.46|522.38|520.91|503.72|498.75|502.85|500.07|499.78|497.42|488.71|488.3|480.06|482.73|493.58|502.64|524.65|534.68|551.69|556.83|559.63|570.14|566.36|578.02|586.9|577.9|572.71|577.98|571.99|571.07|557.73|553.49|548.12|562.2|572.47|554.34|535.69|533.53|520.3|516.4|511.87|492.76|474.33|466|453.86|461.02|450.87|448.88|440.58|438.34|433.94|430.99|437.57|438.19|438.16|439.42|443.4|445.26|439.97|438.92|433.69|434.26|437.44|436.86|435.98|434.77|430.84|431.68|441.87|450.57|475.48|488.96|494.69|494.96|497.87|512.72|518.51|531.93|540.7|542.25|555.28|552.27
00674|41155|/indices/sax|INDICES:SK|318.04|315.34|303.12|313.56|308.57|314.37|313.57|317.06|317.59|315.03|313.29|318.08|309.4|324.96|320.11|326|318.01|313.83|311.19|314.5|315.47|309.71|312.39|311.61|306.4|312.74|312.9|308.52|319.76|324.39|325.67|322.56|324.71|324.45|334.11|324.05|331.18|320.5|325.35|324.01|331.45|324.63|323.13|318.77|317.46|303.74|310.99|309.16|303.24|299.44|294.99|292.35|293.69|295.09|295.26|302.7|307.07|296.67|300.81|289.26|288.43|283.74|282.83|275.54|277.07|269.33|266.56|265.82|261.34|258.09|256.57|259.11|254.49|246.1|252.63|254.02|262.51|258.9|260.53|258.7|255.31|248.89|251.34|245.88|239.47|239.55|242.35|240.78|248.99|250.75|249.79|237.4|247.04|238.09|263.16|257.98|251.87|254.29|227.65|227.37|223.94|224.57|230.27|222.32|223.86|219.17|218.13|220.11|220.85|220.19|221.43|219.88|215.07|215.34|211.61|211.23|216.87|209.19|210.4|213.55|206.84|206.3|208.95|210.24|207.13|211.27|211.8|205.93|204.47|205.29|206.5|206.4|209.38|204.76|207.97|204.86|209.53|210.21|207.76|207.98|209.83|222.92|221.32|218.76|218.92|220.72|223.42|217.07|216.82|211.59|202.81|196.45|195.79|203.3|194.49|195.17|193.71|193.55|195.62|193.36|195.41|194.34|193.03|196.5|194.59|196.08|197.77|194.32|197.58|197.6|195.52|198.3|194.04|202.39|196.49|201.63|199.21|197.53|196.85|196.13|195.08|195.1|193.79|197.9|192.09|188.06|191.75|189.59|185.28|184.17|180.92|182.6|183.11|181.56|182|181.92|183.12|182.13|181.5|181.2|182.16|179.47|180.27|186.19|185.09|187.67|187.95|189.53|191.94|193.12|191.01|192.84|191.85|189.71|191.43|191.39|190.39|193.58|192.68|189.73|190.42|190.12|193.96|188.11|191.02|192.01|193.41|192.88|194.52|194.7|193.65|194.17|195.06|191.18|187.67|189.25|192.82|191.67|191.11|192.73|194.42|195.49|194.67|190.26|198.68|200.25|204.49|203.54|203.9|203.65|200.81|208.9
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|705.21|710.29|705.45|692.77|706.14|711.37|734.09|740.18|746.61|739.71|724.15|737.38|741.71|744.56|740.12|737.3|733.58|734.29|725.34|715.34|710.71|719.61|703.3|700.84|701.75|687.49|680.92|680.78|693.19|694.46|706.36|707.72|714.77|714.26|711.83|718.27|715.77|722.84|722.3|719.69|714.35|711.87|694.58|685.36|674.56|667.6|680.16|688.77|675.8|670.11|681.03|696.15|690.19|688.24|682.93|699.01|703.76|701.13|703.24|703.72|691.94|688.04|675.28|673.74|670.77|669.74|653.84|680.4|686.35|709.36|731.73|738.07|726.79|749.58|742.27|737.38|729.66|724.54|745.75|741.18|776.97|791.12|792.26|804.43|806.69|806.89|815.31|815.14|821.92|810.41|804.27|797.61|805.34|806.59|802.09|796.41|781.26|781.41|786.67|790.31|783.21|780.35|796.25|776.24|779.54|767.31|772.77|794.19|813.55|816.51|824.88|810.32|811.12|797.08|796.76|820.94|837.76|835.62|837.01|818.28|805.31|819.02|818.46|782.82|794.73|799.84|797.62|793.89|759.27|798.33|809.78|776.18|799.87|801.68|813.16|770.48|748.82|746.74|746.52|759|764.01|765.7|754.9|712.22|700.72|699.97|720.17|725.14|701.99|696.96|690.1|699.92|700.56|706.39|678.86|664.19|641|637.98|649.6|629.72|643.51|659.04|645.7|638.34|629.21|615.99|622.27|605.33|609.47|620.79|622.02|614.62|612.91|630.46|641.76|639.06|639.96|644.42|640.21|624.07|608.45|612.65|615.89|610.35|624.55|604.48|611.68|600.15|615.2|626.05|648.94|623.93|600.9|605.34|579.57|593.14|602.21|611.58|619.69|628.64|612.49|642.71|654|651.27|641.76|659.52|659.47|671.45|635.51|628.25|607.83|592.62|589.4|588.15|583.97|593.77|586.63|588.55|598.17|574.35|611.7|591.22|538.97|537.1|516.08|505.28|501.27|514.22|507.85|514.64|516.06|516.59|515.01|521.42|520.23|526.89|546.85|540.65|539.86|570.27|568.94|581.96|607.26|596.66|612.13|615.95|593.47|599.26|583.76|568.15|572.11|569.06
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1525.8|1548.1899|1534.27|1470.08|1491.23|1476.47|1451.53|1406.1|1459.36|1464.85|1446|1451.65|1439.08|1437.52|1405.3101|1426.5601|1437.24|1411.65|1393.61|1414.21|1378.83|1386.66|1377.47|1372.8|1326.21|1340.26|1360.73|1298.38|1315.0601|1345.4399|1376.5|1342.6801|1323.1801|1309.17|1360.71|1396.37|1381.33|1364.9399|1358.22|1345.34|1391.38|1418.39|1403.77|1370.8|1355.95|1286.66|1330.11|1356.3199|1361.36|1305.24|1348.76|1446.8199|1446.6899|1422.63|1401.14|1485.3199|1522.01|1521.87|1476.21|1526.49|1499.23|1506.59|1452.36|1483.74|1412.86|1418.47|1453.11|1488.41|1461.46|1509.71|1495.36|1586.83|1612.28|1615.64|1612.8|1635.47|1590.54|1553.6|1608.26|1562.42|1597.33|1606.45|1644.99|1648.46|1616.48|1616.45|1628.04|1698.51|1655.72|1699.96|1675.52|1662.5601|1710.87|1665.13|1662.55|1691.03|1664.33|1642.04|1599.55|1573.62|1536.39|1468.9|1444.46|1463.78|1470.49|1452.36|1425.86|1474.7|1461.34|1447.53|1415.6|1410.88|1412.84|1358.5699|1310.46|1302.34|1369.52|1396.2|1421.48|1388.59|1388.38|1388.88|1382.72|1352.98|1331.5601|1361.4399|1404.12|1387.37|1362.35|1399.9399|1379.02|1386.04|1390.15|1391.2|1402.08|1392.28|1382.14|1354.34|1360.1899|1360.35|1341.5699|1344.12|1369.6899|1346.48|1351.4301|1326.8199|1358.36|1369.13|1349.12|1335.89|1313.2|1304.45|1318.53|1350.1|1329.84|1325.12|1334.42|1309.92|1255.71|1274.63|1307.71|1297.87|1295.9301|1281.86|1278.41|1290.63|1283.9|1266.39|1251.39|1269.48|1285.78|1265.97|1249.05|1214.35|1243.8199|1255.02|1253.8|1250.54|1227.86|1221.21|1210.72|1167.52|1151|1138.6|1177.59|1192.98|1214.77|1217.0601|1244.25|1227.3101|1203.34|1194.66|1147.3101|1185.33|1168.8|1201.1899|1196.4301|1217.35|1215.14|1199.21|1205.1|1183.4301|1175.05|1176.11|1158.5|1135.02|1132.28|1136.77|1104.73|1107.9301|1098.08|1098.62|1085.85|1071.78|1027.04|1052.15|1069.91|1059.2|1064.64|1058.7|1093.54|1072.45|1099.89|1114.98|1070.87|1043.9301|1058.58|1091.45|1079.52|1081.0699|1059.75|1041.5601|1030.9399|1023.87|1019.06|1009.84|977.53|975.75|956.7|985.03|955.98|1032.41|1031.95|1056.67|1055.73|1027.72|1036.4|1074.48|1084.29|1123.35|1089.8|1105.11
00679|25684|/indices/omx-nordic-40|INDICES:SE|1468.1|1462.5|1448.74|1379.63|1393.12|1380.33|1360.9301|1326.86|1390.4301|1448.04|1420.0699|1430.86|1434.87|1450.97|1430.63|1440.6899|1455.8199|1448.14|1428.8|1449.4399|1435.98|1467.22|1460.73|1452.77|1409.39|1434.75|1451.95|1379.3199|1422.51|1460.38|1479.6|1430.99|1413.6899|1400.98|1451.03|1482.88|1469.24|1448.1|1444.13|1436.7|1468.9301|1485.86|1482.76|1445.59|1410.7|1327.23|1386.08|1472.3|1459.88|1398.38|1464.4301|1554.83|1546.39|1517.33|1482.62|1566.12|1586.5699|1582.3101|1529.14|1566.9301|1521.23|1530.26|1480.7|1506.59|1446.8|1453.36|1480.96|1507.15|1472.83|1501.62|1488.53|1587.39|1591.08|1613.67|1615.22|1642.3|1587.67|1550.55|1607.74|1562.38|1603.99|1600.51|1627.26|1654.33|1586.54|1611.0699|1603.54|1677.86|1650.99|1700.03|1652.13|1639.3|1657.34|1641.03|1616.4|1612.51|1564.46|1518.47|1498.25|1506.4|1488.08|1409.09|1369.49|1383.58|1386.6899|1376.15|1361.78|1425.62|1408.39|1392.97|1359.76|1359.11|1367.36|1328.75|1281.51|1279.14|1354.59|1368.35|1390.45|1356|1350.53|1346.91|1340.47|1307.98|1281.26|1314.63|1358.89|1332.71|1310.3199|1340.09|1333.04|1350.92|1359.21|1338.4|1340.3|1336.65|1323.9399|1305.99|1307.0699|1292.72|1279.87|1285.63|1330.65|1308.33|1305.09|1290.8|1331.42|1344.72|1309.65|1308.04|1284.36|1259.8101|1266.5699|1306.39|1285.17|1273.5|1265.02|1241.58|1188.74|1217.1899|1248.49|1236.59|1228.86|1229.33|1218.74|1234.7|1224.78|1204.88|1198.79|1214.9|1240.95|1210.5601|1181.3101|1142.77|1177.33|1187.79|1181.17|1167.53|1160.83|1156.09|1143.78|1106.4301|1079.77|1075.6801|1125.53|1123.23|1149.02|1160.38|1185.05|1174.35|1151.62|1143.0699|1098.03|1153.9399|1133.6|1164.2|1151.88|1185.14|1188.79|1170.9399|1164.03|1153.65|1149.14|1138.8101|1117.21|1097.74|1095.16|1102.1801|1060.83|1065.41|1048.59|1061.23|1040.9399|1037.71|987.67|1018.52|1031.52|1014.13|1033.98|1011.1|1046.22|1035.79|1052.12|1054.1801|1036.33|1022.47|1040.33|1065.35|1062.24|1044.37|1011.75|993.66|971.26|964.78|945.77|934.09|907.49|901.08|878.07|914.63|886.07|959.16|964.15|985.2|988.61|963.66|986.12|1006.39|1003.81|1041.78|1012.14|1027.74
00680|25683|/indices/omx-stockholm|INDICES:SE|534.67|538.93|534.28|514.43|521.23|516.84|506.67|496.66|516.78|521.81|516.11|518.21|517.83|517.12|506.29|512|514.42|507.22|499.65|505.97|494.98|496.47|491.57|488.98|473.16|477.09|482.41|460.68|470.99|480.68|489.19|478.09|472.42|467.71|480.5|490.1|486.49|482.6|481.33|475.89|485.2|490.21|487|477.08|471.83|446.88|460.22|469.4|469.16|453.37|471.97|505.13|502.81|495.47|488.18|514.02|520.96|520.25|504.75|519.26|508.1|506.97|488.02|496.99|474.42|475.29|484.72|495.21|486.76|499.26|494.65|525.24|530.28|529.8|529.8|535.72|521.74|510.2|524.37|509.89|521.97|525.73|539.55|541.98|531.88|531.81|537.58|557.31|543.89|556.17|546|538.77|551.9|537.55|536.8|548.64|540.01|533.88|518.35|507.83|496.68|476.46|470.32|474.54|475.54|469.63|460.39|474.32|469.23|465.3|456.56|454.19|454.09|436.11|418.02|415.02|437.09|445.85|453.95|446.47|447.99|448.31|446.3|437.04|429.93|440.12|453.79|449.86|444.86|457.92|449.13|450.18|451.91|452.56|455.66|452.37|448.53|442.09|442.3|440.81|433.57|434.44|443.09|434.48|434.97|428.53|437.94|442.17|434.08|428.62|420.77|416.72|421.03|432.41|426.36|422.42|424.09|416.73|399.88|405.42|415.09|411.21|410.6|407.09|404.42|408.5|405.58|399.76|396.23|401.67|406.91|400.73|394.88|383.33|391.52|393.95|393.1|392.4|385.7|383.87|380.56|367.53|361.72|358.69|369.52|374.41|381.19|381.56|389.45|383.96|376.64|373.03|357.9|370.57|365.71|375.35|373.13|379.88|379.47|374.68|375.85|370.13|365.87|365.68|361.07|354.44|352.45|353.48|343.94|344.34|341.31|341.15|337.21|332.54|319.1|326.89|332.07|328.29|329.43|327.79|338.2|331.74|338.83|343.15|330.52|321.82|325.7|335.44|333.05|332.46|327.17|323.16|319.4|317.86|315.97|313.55|304.61|305.85|300.69|308.91|300.88|323.72|324.76|332.62|332.05|325.19|328.19|338.44|339.78|351.52|342.59|346.37
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|478.14|483.27|478.56|459.48|465.85|461.42|453.2|442.05|459.85|463.5|458.18|460.51|459.55|459.02|448.79|453.7|456.94|449.8|443.41|450.1|440.26|442.32|437.9|435.41|421.77|425.61|431.99|411.99|419.76|428.47|437.44|427.01|421.6|417.35|430.25|439.57|436.2|431.54|430.52|425.85|436.35|442.03|438.93|430.51|425.65|403.01|414.26|422.9|423.07|407.2|423.15|454.53|453.18|445.98|439.69|464.92|474.38|474.3|459.17|474.28|465.11|465.35|448.09|457.39|435.64|436.14|445.27|455.32|447.2|459.92|455.75|484.36|490.37|490.15|490.33|497.21|483.7|472.98|487.34|473.41|484.76|488.43|501.37|503.12|493.49|493.86|498.83|519.57|506.74|519.13|509.57|504.29|517.99|503.81|502.46|512.55|505.02|498.82|485.08|475.94|464.74|445.1|438.98|443.52|445.04|439.52|429.97|444|439.01|435.55|426.35|424.61|425.09|408.31|391.92|389.08|410|418.15|426.25|418.35|419.24|418.91|417.07|407.83|401.79|410.34|423.39|419.16|413.09|425.73|417.86|419.42|420.92|421.13|424.54|421.73|418.49|411.9|412.9|412.12|405.74|406.23|413.73|405.67|406.27|399.49|408.54|412.22|406.87|402.48|395.39|391.77|395.23|406.18|400.45|397.28|399.54|392.5|376.62|381.63|391.2|387.91|387.11|383.24|380.75|385.02|383.32|378.54|374.97|380.19|385.85|380.34|375.09|363.49|371.98|374.96|373.81|373.18|366.72|365.33|362.44|349.14|344.06|340.87|351.86|356.23|362.64|363.29|371.04|365.91|358.64|355.44|341.04|352.84|348.25|357.39|355.27|362.08|361.22|356.69|358.45|353.5|350.1|350.02|345.33|339.04|337.12|339.04|329.67|330.21|327.78|327.8|323.82|318.86|305.46|313|318.59|314.78|315.82|313.89|323.89|317.08|324.4|328.66|316.33|307.92|311.82|321.63|319.24|318.52|312.93|308.29|304.84|303.48|301.58|299.18|290.05|291.02|286|294.36|286.12|307.63|308.52|316.75|316.7|309.47|312.17|322.19|324.03|335.25|325.96|329.41
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|720.78|715.14|708.23|695.65|699|704.55|684.5|694.26|723.76|733.63|734.9|741|747.26|740.92|733.79|742.74|735.78|729.25|713.34|708.01|695.44|691.51|676.9|666.81|643.6|642.75|637.75|615.57|644.2|653.73|652.13|637.73|632.44|629.56|629.83|635.93|640.24|638.98|639.68|628.51|623.81|615.59|620.06|604.95|597.98|568.06|585.58|598.49|598.01|590.15|623.79|656.39|639.15|633.11|625.83|653.48|628.76|620.09|607.54|613.55|588.32|576.16|556.72|555.64|535.84|538.51|539.77|544.35|535.22|537.16|535.76|566.55|565.06|555.99|552.93|554.14|539.16|525.89|531.51|522.03|534.54|536.22|549.58|555.96|546.25|535.8|539.81|549.93|546.98|557.31|542.57|528.73|529.92|521.27|522.77|544.69|533.19|527.37|509.36|497.78|489.09|479.6|477.67|477.2|470.53|464.65|460.41|462.71|456.98|452.57|447.26|441.04|438.39|421.85|403.73|396.33|420.1|429.61|433.11|431.26|438.12|442.34|440.13|432.16|422.76|437.6|448.54|450.37|456.79|470.17|456.02|450.74|453.3|457.41|456.78|449.67|444.58|444.05|437.76|435.77|427.98|428.47|442.78|428.51|427.15|425.07|431.96|438.23|430.97|422.72|409.58|409.05|414.06|428.03|419.1|410.64|407.56|400.11|388.85|395.56|400.12|393.86|397.07|396.07|388.68|391.9|384.44|378.86|379.57|382.25|381.72|372.4|363.88|352.81|355.71|352.5|355.15|352.29|346.8|343.76|335.12|329.13|322.68|320.71|323.56|324.91|329.48|327.77|331.88|329.26|325.95|319.59|310.4|322.74|322.5|330.12|327.01|330.86|330.38|328.56|326.27|321.32|309.89|304.88|302.91|295.58|290.36|288.08|282.26|277.92|275.96|274.32|269.76|265.49|258.39|267.47|269.09|268.26|268|267.89|276.19|273.49|273.09|275.68|270.41|264.66|267.22|271.13|271.07|268.09|266.24|269.16|266.62|264.89|262.87|262.6|258.26|261.82|260.72|267.66|265.53|280.24|281.87|285.22|286.87|285.06|288.54|290.03|286.43|295.67|291.83|295.21
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|706.26|709.1|694.16|694.06|694.42|691.68|675.12|651.36|667.05|671.08|662.18|670.46|666.17|655.87|644.39|649.32|639.57|638.71|628.01|633.09|622.31|621.38|604.57|590.05|566.17|556.21|552.31|537.95|558.97|565.13|568.69|560.89|556.26|555.1|561.19|577.87|573.3|560.23|561.54|557.53|556.96|556.36|551.21|542.26|541.7|523.91|546.63|556.64|551.8|536.04|576.03|604.41|594.71|579.08|567.14|598.27|580.35|576.44|563.84|565.82|554.25|541.59|521.59|514.04|501.08|502.76|511.8|518.49|507.85|515.13|501.96|531.47|536.21|528.2|529.25|514.03|501.27|495.6|494.02|484.77|492.91|500.95|510.79|510.43|493.3|489.56|496.95|508.03|492.74|494.97|487.7|479.48|476.28|469.81|462.88|472.19|457.41|453.12|436.78|424.9|420.88|412.9|417.71|409.75|399.55|394.44|392.73|397.78|400.14|392.03|394.49|395.69|389.84|382.8|365.92|366.32|390.27|397.87|398.54|400.31|405.67|406|405.8|406.62|404.26|411.57|412.55|411.52|418.94|419.77|417.57|417.3|417.15|417.99|419.06|417.05|416.93|417.01|411.14|407.03|400.2|402.86|408.47|397.48|400.33|399.68|408.05|418.28|413.79|408.48|391.47|389.24|396.2|399.49|394.31|384.77|375.44|370.3|365.62|373.19|371.38|358.67|367.01|367.6|356.45|355.53|353.05|348.92|346.82|347.57|354.43|345|339.31|330.94|327.3|320.07|314.18|311.48|306.26|306.26|305.66|302.89|300.29|303.04|307.06|301.82|306.38|303.5|305.84|305.82|303.75|304.59|302.86|311.22|312.41|317.96|314.89|316.46|316.3|313.75|307.41|300.99|295.23|297.19|295.32|288.61|283.32|280.41|271.07|265.77|261.69|257.75|257.86|258.64|256.24|263.06|262.73|262.32|265.92|267.92|272.96|274.82|275.6|277.47|273.74|272.96|274.84|276.91|274.77|274.99|273.31|274.78|274.83|275.82|275.09|275.45|272.6|275.29|273.96|277.41|277.24|292.47|293.68|295.59|300.57|301.05|300.99|301.85|297.16|303.29|298.68|303.84
00685|18823|/indices/tunindex|INDICES:TUNISIA|5448.6699|5432.21|5461.8301|5510.6699|5523.21|5544.6401|5510.4102|5509.1899|5479.2998|5428.1899|5420.4302|5395.3101|5341.5601|5396.0298|5427.71|5425.3301|5434.9399|5435.9502|5386.2998|5382.6499|5357.5498|5357.3501|5352.8398|5383.8101|5347.1299|5309.5098|5348.96|5425.96|5482.1899|5551.23|5523.0298|5495.1201|5501.5601|5436.0298|5356.5801|5347.3301|5348.1001|5403.7998|5439.1602|5496.5698|5485.1699|5457.71|5426.54|5270.9302|5336.5498|5241.6401|5425.48|5415.98|5250.6099|5300.6401|5165.5|5042.1602|4969.6099|4969.5898|4937.3101|4952.4902|4960.7598|4922.79|4873.4199|4996.8301|5113.2998|5145.6602|5212.9399|5208.7202|5240.0498|5302.71|5330.2202|5334.98|5368.71|5494.04|5546.6802|5571.0498|5626.5098|5634.3301|5646.8999|5660.6802|5676.1802|5704.0098|5759.27|5750.1401|5632.6299|5650.6899|5646.3999|5649.3999|5696.48|5585.1899|5544.8701|5481.0298|5405.4902|5379.2998|5347.9502|5318.1299|5311.1602|5369.9102|5358.3599|5442.2598|5313.9199|5333.27|5280.4302|5219.9399|5158.1401|5138.0498|5052.77|5107.8599|5089.77|5110.9902|4932.04|4981.27|4969.7598|4971.3701|4904.4199|4999.9102|4903.1001|4607.1602|4609|4606.25|4585.6602|4597.3301|4609.3901|4622.98|4665.9902|4682.6001|4699.9399|4655.23|4664.71|4688.2402|4684.04|4654.77|4636.52|4600.1299|4599.3301|4592.7202|4548.96|4540.6802|4537.54|4534.7002|4543.8701|4516.8999|4506.71|4527.3701|4535.5698|4590.1299|4597.29|4585.1802|4614.3501|4616.9102|4624.3901|4713.7202|4687.9199|4654.5801|4619.2202|4498.4199|4410.6099|4385.6802|4360.02|4384.8999|4382.3901|4363.5601|4424.0801|4435.9902|4469.1802|4496.3398|4515.5298|4515.9302|4493.1299|4471.5|4468.27|4472.7598|4461.1499|4453.4502|4528.3901|4566.8999|4574.0601|4602.4902|4614.71|4567.0601|4572.0298|4579.8599|4566.71|4614.7402|4604.8501|4616.7002|4608.3901|4614.7798|4604.2202|4552.3398|4569.8301|4519.0698|4445.0898|4545.04|4641.5698|4575.1699|4584.2202|4665.8398|4728.9702|4725.73|4764.8501|4718.8301|4708.4702|4642.73|4614.9502|4656.5601|4618.8301|4777.6201|4737.0298|4745.1099|4672.0098|4654.3301|4561.98|4590.75|4602.7998|4656.3701|4672.1602|4812.96|4894.5898|4915.2998|4908.96|4883.8398|4800.3101|4811.2598|4871.96|4961.4199|5011.1099|5124.4702|5198.2402|5217.4702|5216.77|5210.4199|5218.1899|5255.1699|5266.5|5174.4399|5090.0498|5016.9302|4983.7598|5019.52|5037.2002|5072.3301|5035.3599|5058.4199|5117.0098|5124.4199|5066.8398|5083.3901|5115.1099|5064.96|5035.8398|4819.77|4795.8701|4763.98|4768.6899|4754.1699
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2295.6299|2286.53|2303.95|2327.1399|2336.9099|2341.3401|2320.0801|2324.6299|2310.0601|2285.5|2286.0701|2270.29|2254.6201|2282.3301|2293.4399|2287.9299|2299.52|2291.1299|2265.2|2260.9299|2246.8201|2245.8101|2248.24|2254.52|2227.8101|2212.01|2232.8999|2274.8501|2304.23|2330.21|2317.27|2301.78|2309.71|2280.4399|2238.78|2231.3899|2237.1001|2251.98|2271.3101|2301.21|2295.46|2290.51|2261.96|2196.55|2226.6499|2195.1799|2279.1299|2278.03|2200.79|2218.0901|2153.1899|2113.71|2089.1001|2099.0901|2073.45|2072.5701|2079.1499|2066.3799|2051.1899|2106.1599|2153.02|2166.4299|2193.6799|2193.1499|2207.4099|2227.3501|2238.8899|2234.0701|2243.0801|2288.55|2317.3301|2323.53|2349.6499|2354.1599|2363.46|2381.45|2393.8799|2407.1299|2429.72|2424.6499|2373.6499|2380.6499|2397.21|2397.23|2413.8899|2383.99|2372|2354.6101|2323.8101|2303.75|2291.25|2266.0901|2266.8799|2297.96|2288.76|2335.5601|2267.25|2268.75|2249.72|2220.1399|2186.1599|2176.99|2129.53|2155.27|2148.76|2161.03|2071.95|2093.0901|2090.6101|2096.78|2065.98|2123.5601|2066.7|1910.62|1905.11|1909.0699|1904.3101|1909.27|1911.63|1911.99|1933.53|1939.77|1946.48|1931.47|1930.45|1942.12|1939.49|1925.64|1909.53|1889.77|1883.01|1885.87|1862.09|1859.49|1857.03|1852.71|1854.8199|1835.41|1826.64|1837.99|1841.3|1869.49|1870.13|1861.4399|1870.1801|1869.15|1867.74|1903.78|1888.4301|1877.91|1862.3199|1818.05|1785.8199|1768.03|1755.58|1760.45|1757.3|1751.3|1772.72|1777.02|1789.74|1801.14|1809.58|1815.92|1803.8|1792.8199|1792.01|1798.74|1801.92|1803.97|1832.0699|1846.0601|1839.02|1850.33|1854.0699|1835.14|1826.38|1828.23|1821.47|1838.77|1836.15|1850.5|1839.0699|1842.01|1839.6801|1822.26|1824.7|1802.61|1760.58|1800.9|1837.99|1811.6801|1809.39|1842.45|1869.12|1865.53|1886.4|1871.97|1863.87|1829.22|1814.11|1828.9301|1815.0601|1874.37|1866.2|1872.38|1841.49|1824.8199|1783.24|1791.38|1790.55|1811.98|1816.1801|1873.4301|1907.6899|1916.49|1917.8|1904.29|1869.73|1873.33|1897.14|1932.6801|1952.7|1996.9|2024.38|2034.99|2032.98|2031.16|2036.71|2052.6201|2054.76|2022.73|1988.66|1963.03|1946.8101|1959.66|1974.86|1988.27|1977.3199|1986.8199|2014.1|2020.02|1989.08|1987.91|2004.29|1981.7|1970.5|1884.74|1880.86|1871.16|1874.63|1873.84
00688|29191|/indices/pfts|INDICES:UKRAINE|264.69|263.35|266.52|266.27|265.95|266.45|268.05|268.12|253.69|244.53|245.88|243.02|239.87|240.24|228.77|228.41|225.49|220.84|222.22|222.3|221.95|223.4|223.63|224.21|223.05|223.3|220.86|220.07|220.64|221.87|216.01|219.74|219.01|219.86|224.91|232.52|232.58|227.87|228.25|226.9|250.91|255.7|241.74|240.22|239.73|239.18|236.69|237.78|239.75|241.18|245.82|240.7|240.65|239.14|241.81|244.81|248.94|244.07|259.82|269.36|271.99|267.3|281.5|292.63|302.18|309.28|326.16|338.28|333.68|331.03|331.5|336.91|333.67|336.44|333.99|341.81|345.37|350.35|351.38|351.26|351.89|348.08|347.86|357.95|364|364.24|371.15|363.16|358.64|411.2|424.99|418.29|429.15|433.47|438.53|445.1|432.79|433.02|389.67|382.35|392.19|398.87|394.38|386.92|381.15|383.83|368.6|387.85|382.05|383.72|373.94|424.34|437.23|436.95|452.26|430.77|431.55|429.71|415.24|433.16|442.62|447|452.82|453.31|456.74|472.19|465.21|446.33|450.12|433.79|443.97|442.96|447.06|437.72|443.74|416.23|398.11|398.36|400.81|407.13|405.4|420.84|391.44|364.64|371.01|398.8|390.14|393.39|314.83|323.94|309.62|301.62|290.19|300.97|297.48|298.24|294.89|298.75|296.79|295.74|300.6|304.13|300.97|297.55|296.91|300.2|298.9|295.85|293.88|293.17|302.45|299.78|293.26|309.55|305.03|307.59|314.25|316.85|307.59|308.36|314.73|316.64|309.78|307.31|307|308.27|306.04|303.32|293.78|294.48|292.9|296.74|289.77|295.64|299.25|328.63|341.73|353.44|364.5|364.32|360.42|348.93|359.76|340.06|320.67|316.7|330.19|331.95|328.69|325.71|323.38|324.06|318.65|316.41|312.81|316.27|325.5|306.21|316.78|337.63|353.28|369.47|385.38|384.89|359.75|372.12|392.66|395.06|394.98|391.45|380.45|394.52|396.86|389.33|362.31|365.59|367.7|337.26|399.54|412.23|434.23|474.03|520.73|530.1|534.53|530.46|532.5|531.64|509.88|527.1|527.34|546.33
00689|941336|/indices/adx-general|INDICES:UAE|4436.8198|4462.9902|4517.1499|4308.77|4273.04|4292.0801|4282.46|4281.6201|4292.5|4294.46|4347.2002|4389.6001|4476.3198|4515.1699|4499.2598|4516.3799|4480.6499|4519.8301|4518.4502|4527.0098|4526.5601|4593.5801|4589.8398|4576.73|4575.8398|4497.6401|4499.73|4322.1802|4381.1299|4254.7598|4283.4902|4235.3799|4387.25|4428.6099|4543.5298|4636.75|4534.8799|4351.7002|4390.4199|4331.9102|4478.73|4499.8999|4420.5098|4251.1802|4212.8799|4071.8|4140.77|3910.4399|3736.95|3955.1001|4134.9702|4307.2598|4241.73|4148.29|4086.3301|4236.3901|4219.8599|4260.0601|4200.1602|4262.7998|4322.04|4485.3999|4538.46|4546.46|4519.96|4514.2798|4479.0498|4537.5601|4378.1401|4461.0898|4512.48|4730.27|4835.4702|4834.2202|4899.79|4809.8501|4707.9399|4726.7202|4760.7598|4572.02|4555.29|4587.23|4516.5601|4650.6602|4629.9902|4554.8799|4647.1201|4631.75|4655.7998|4562.8599|4538.7202|4373.1299|4337.6299|4483.54|4587.1802|4686.1899|4668.98|4626.9199|4608.5601|4456.8198|4526.9199|4481.3599|4478.7598|4528.9302|4536.5498|4365.1899|4368.3101|4702.1401|4797.8999|4957.79|4953.3599|4790.2798|4861.4502|4829.8301|4768.1499|5077.4302|5111.25|5127.6001|5233.1802|5180.23|5141.1802|5070.9702|5051.27|5052.9399|4925.1401|4976.1602|4952.96|5033.1802|4847.1401|4770.7402|4664.77|4803.79|4931.7798|5055.4199|5253.4102|4925.71|5021.4702|5047.3901|5058.4399|5171.2002|5156.6499|5171.8999|4923.4702|4855.1001|4784.8501|4753.79|4896.8701|4958.6602|4914.6899|4892.4102|4721.7202|4673.0698|4655.3198|4521.4702|4417.79|4359.2002|4185.6499|4139.2202|4000.9399|3939.6399|3849.8401|3831.78|3794.6101|3851.8101|3845.72|3882.45||3842.3501|3857.8301|3838.8101|3812.0901|3719.8301|3537.6101|3734.55|3949.26|3882.1799|3929.4099|3922.51|3908.3701|3822.21|3705.6499|3562.6899|3540.47|3632.3601|3661.3899|3599.29|3562.8799|3460.3601|3514.1699|3356.8701|3280.1799|3287.8701|3088.97|3127.3601|3058.8101|3017.72|2995.4199|3030.3701|2970.6299|3044.8899|3022.48|2934.99|2908.77|2881.78|2783|2765.8201|2728.27|2685.99|2625.51|2619.6499|2612.1699|2674.21|2674.5601|2642.4199|2691.3401|2674.3899|2673.4399|2657.72|2652.4399|2654.3301|2649.9399|2602.97|2616.1499|2608.75|2562.6699|2561.6101|2595.3401|2575.8701|2534.72|2507.8101|2470.23|2467.96|2466.54|2472.27|2447.6201|2508.5901|2446.4199|2439.6499|2441.03|2464.6799|2467.8501|2478.1499|2501.4399|2507.8999|2500.22|2523.1001|2558.98|2553|2568.29|2625.8501|2561.74|2623.8701
00690|12522|/indices/dfmgi|INDICES:UAE|3517.3301|3554.46|3558.6799|3360.9099|3324.0701|3309.79|3274.0601|3298.4299|3318.3899|3340.49|3334.9399|3354.6299|3474.3799|3513.5701|3482.25|3519.22|3511.77|3492.22|3572.4399|3524.4199|3472.3799|3519.27|3544.21|3471.8999|3371.22|3311.1001|3367.6399|3307.72|3371|3262.97|3351|3229.8701|3344.6699|3307.6101|3491.9099|3583.8201|3546.96|3386.1399|3355.53|3318.73|3384.6299|3355.24|3250.22|3124.0701|3092.8899|2981.48|3058.4199|2857.24|2621.96|2815.45|2966.4299|3151|3137.3201|3073.0701|2944.6699|3204.28|3204.1101|3273.3|3265.28|3450.8899|3503.75|3588.49|3697.6799|3706.48|3619.4399|3632.6599|3625.1599|3621.25|3570.3701|3648.45|3709.8401|3985.3999|4123.3398|4143.21|4201.2002|4101.8999|4017.3|4088.8201|4146.73|4063.8799|4072.8301|4032.24|4000.5|4118.6001|4072.6799|4103.4902|4229.04|4088.0901|4079.9099|3754.1001|3614.7|3407.25|3473.4199|3707.77|3747.54|3864.6699|3857.6599|3903.3799|3886.53|3674.3999|3882.9299|3842.6001|3674.29|3774|3886.9399|3426.7|3594.95|4171.1499|4494.3701|4563.3901|4657.29|4406.1499|4545.3901|4573.0498|4270.4302|4942.8901|4958.1802|5054.25|5097.8198|4961.0298|5120.75|4928.2202|4907.5498|4813.0601|4734.7598|4833.2402|4651.75|4903.46|4575.0898|4399.6401|4222.75|4593.27|4836.8599|5100.6802|5087.4702|4864.0298|5181.1401|5302.0898|5078.3701|5088.48|4762.21|4839.3901|4618.2798|4380.6699|4303.5498|3980.9399|4153.6401|4220.4502|4182.8701|4098.6699|3931.4399|3770.3799|3819.02|3609.1799|3504.6599|3472.29|3307.95|3243.4199|3157.8501|3013.3401|2945.9099|2891.1599|2824.8799|2898.4299|2922.1799|2910.0801||2830.9199|2822.97|2736.8899|2666.1399|2538.5601|2337.1699|2523.1299|2700.0801|2631.98|2674.1499|2594.6101|2518.97|2495.8899|2391.6299|2264.1399|2222.46|2360.5901|2399.5801|2421.6399|2366.79|2305.6201|2296.01|2174.53|2128.79|2075.5601|1948.27|1975.79|1880.42|1844.89|1909.92|1916.21|1882.0699|1927.1|1923.13|1893.97|1859.5601|1887.59|1792.3|1774.92|1756.22|1681.75|1610.84|1601.39|1584.52|1609.63|1607.9|1596.54|1616.8101|1617.47|1623.2|1641.34|1654.42|1636.12|1627.35|1569.5|1605.04|1573.9399|1555.58|1547.8199|1587.42|1580.77|1572.37|1550.62|1509.8101|1535.71|1491.08|1504.7|1451.87|1470.45|1463.73|1463.6899|1471.49|1479.67|1475.58|1515.02|1582.09|1651.9|1638.25|1678.74|1686.5|1648.87|1660.26|1683.41|1610.48|1702.01
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16820.5195|16351.1504|14704.8301|14372.6396|14100.3203|14434.0195|14496.7598|14598.6201|14588.25|14555.8096|14403.5898|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12630.3398|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15252.71|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5381.1499|5467.7402|5449.1899|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72|2139.6201|2165.02|2163.8999|2139.4399|2120.8501|2131.1399|2131.4399|2154.3501|2165.21|2184.5|2156.98|2190.05|2185.75|2289.5|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1281.61|1267.97|||||1150.13|972.61|879|811.52|817.42|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|619.87|629.08|629.32|617.82|620.81|618.85|597.59|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07|245.03|246.46|249.23|248.43|251.84|251.62|244.6|240.47|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24
00693|941335|/indices/lse-en|INDICES:ZAMBIA|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|961|946|1090|1198|1181|1257|1045|855|834|842|892|921|875|941|800|804|720|720|683|671|636|656|718|745|703|677|609|587|610|610|606|625|600|631|703|688|635|539|450|406|395|388|349|327|315|291|297|317|354|373|429||478|477|522|563|581|498|560|631|721|774|754|809|889|943|960|818|875|903|994|1055|1200|1131|1086|1048|874|805|823|779|642|610|589|586|634|574|587|600|597|580|588|596|591|562|565|540|509|530|559|608|720|741|709|771|782|803|863|982|1153|1324|1256|1437|1428|1192|944|963|1037|1049|1075|1181|1155|1147|1088|1015|777|751|739|732|814|893|831|904|906|989|934|964|1027|997|1017|967|930|1002|1205|1373|1599|1477|1543|1258|1175|1106|1091|1110|1246|1421|1512|2036|2277|2208|2330|2176|1821|1483|1507|1581|1525|1671|1901|1985|2084|2046|1904|1636|1352|1132|1165|1102|1001|1065|1082|1138|1149|1099|1171|1027|900|812|809|826|841|884|878|871|888|875|861|910|933|892|843|776|740|753|748|750|798|837|760|706|699|700|784|966|1086|1090|1036|940|986|1049|1010|926|875|766|774|662|669|703|717|714|774|852|933|1037|1110|1157|1004|978|924|877|904|1034|1141|1138|1157|1156|1067|972|928|934|908|874|824|771
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|342.3|358.57|365.22|329.39|316.89|313.41|287.03|275.49|292.65|295.87|295.07|298.65|277.98|289.24|276.95|301.58|282.87|262.15|265.98|273.55|259.93|270.25|281.35|276.54|251.17|259.75|257.46|259.2|276.8|282.52|283.81|285.11|265.03|271.77|291.54|328.42|303.95|271.11|273.84|288.95|290.49|295.48|301.65|268.67|264.94|239.1|285.28|309.38|313.49|323.29|341.42|370.84|362.18|363.92|371.77|374.69|396.14|390.99|390.25|397.14|395.93|414.6|390.35|399.97|368.99|379.84|393.3|398.83|386.53|411.66|442.19|450.36|450.83|430.77|436.87|439|422.73|440.22|451.73|439.72|449.13|463.26|479.84|473.57|477.86|470.37|472.69|479.87|463.23|453.94|461.96|465.56|505.53|497.63|489.57|487.41|474.16|455.97|453.69|471.57|472.95|449.33|456.23|445.55|449.47|447.63|439.69|455.36|443.61|416.97|409.93|403.05|384.63|365.71|342.82|361.76|372.45|388.8|402.4|411.04|407.82|410.07|406.67|397.26|368.13|387.78|378.61|377.98|382.38|400.45|387.06|395.72|406|400.79|385.64|389.13|379.63|373.49|376.98|372.27|379.51|379.72|419.75|394.7|382.54|397.44|430.76|426.4|423.13|417.78|420.82|432.01|459.23|455.85|457.32|468.63|467.01|435.65|433.5|434.86|444.28|430|427.29|409.5|401.08|433.94|451.18|440.85|417.34|447.81|437.56|435.18|416.16|384.23|389.15|397.98|383.67|385.67|380.01|400.14|397.04|390.47|369.26|363.18|338.59|335.88|368.2|405.52|387.28|390.81|385.3|381.51|367|370.48|331.89|337.56|362.64|367.72|340.14|334|307.55|299.49|312.04|294.63|289.76|303.24|285.63|265.78|258.91|235.28|224.45|214.6|217.96|218.08|202.67|193.19|204.09|189.21|198.78|187.21|198.73|185.3|208.41|200|188.9|203.84|215.46|228.78|229.69|215.23|230.21|234.37|245.79|275.86|282.09|284.82|280.29|266.15|262.13|268.92|260.8|271.12|301.39|314.67|321.88|312.78|336.66|347.3|342.91|361.02|338.18|344.48
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|811.33|810.03|788.33|755.33|767.92|766.81|755.79|730.79|741.94|728.38|710.42|687.8|708.56|721.64|701.25|724.67|737.66|726.82|717.2|731.93|708.63|692.58|672.42|681.62|654.95|670.08|652.85|668.86|686.11|701.28|716.88|695.79|697.41|669.42|687.45|693.35|678.76|653.42|653.55|659.34|666.54|652.79|632.22|610.93|591.05|554.09|582.88|617.82|644.39|623.18|665.74|702.13|703.28|694.17|660.75|687.57|721.07|714.54|683.86|726.49|712.71|725.31|687.2|696.27|657.4|633.03|625.83|629.19|631.98|639.72|630.9|675.77|692.94|708.48|718.61|732.81|717.97|673.44|698.69|672.79|685.23|688|710.13|728.88|720.38|746.4|728.91|739.36|727.41|763.75|723.68|727.33|740.09|722.82|741.71|742.37|729.65|716.8|719.19|725.02|707.67|691.75|668.17|676.87|681.74|667.63|660.55|682.98|672.95|640.49|615.8|621.7|615.97|595.23|571.32|566.47|604.02|628.12|646.61|634.26|642.6|622.92|617.13|591.96|581.56|594.33|631.81|643.54|650.14|683.4|678.04|672.04|680.48|728.77|720.83|695.08|678.91|693.43|684.86|679.5|682.29|682.74|723.89|702.68|673.67|660.98|672.85|700.67|684.52|679.3|660.94|660.88|651.8|682.5|663.71|645.11|657.23|650.72|616.67|627.79|647.4|624.24|625.63|604.23|611.73|617.3|601.64|592.04|596.92|606.62|603.69|578.24|557.74|546.58|562.23|550.48|558|550.9|553.1|547.66|532.26|515.05|516.46|509.57|521.76|527.78|532.36|525.74|515.72|511.33|489.99|474.52|456.84|464.93|457.28|478.97|484.58|498.22|484.3|470.71|466.25|464.07|460.75|468.26|473.33|460.94|455.45|457.18|447.25|449.32|439.85|439.05|422.7|418.08|393.61|401.59|414.99|406.71|414.38|399.2|399.92|393|403.84|400.61|391.34|388.57|386.85|398.13|387.64|391.06|376.31|375.21|366.82|356.84|354.04|344.3|333.26|332.87|329.08|340.23|333.4|357.76|350.86|360.91|356.21|356.72|360.56|367.84|365.52|365.79|352.17|355.67
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|622.13|616.87|639.39|619.83|615.12|605.65|592.16|538.95|538.42|529.78|532.02|536.63|535.52|524.58|525.23|521.87|541.35|530.03|539.45|536.97|537.97|540.49|544.63|545.87|548.13|541.9|518.08|521.81|528.19|536.84|545.32|538.15|528.21|538.19|534.35|556.25|551.35|536.91|549.55|553.51|559.23|540.35|533.44|516.45|510.42|501.95|495.22|471.75|458.47|448|457.55|472.01|474.86|462.18|470.13|489.85|517.46|511.48|496.57|513.24|508.52|526.39|514.74|518.15|500.9|504.45|514.1|518.24|496.24|494.23|500.32|524.44|522.09|537.08|505.42|505.86|506.54|503.85|508.12|521.45|517.28|519.83|503.32|515.78|521.92|526.29|524.23|550.71|539.65|544.92|537.03|551.26|575.92|559.98|555.96|561.68|555.62|549.81|536.81|523.98|548.1|536.64|541.56|562.18|576.37|568.99|554.98|569.72|572.18|560.81|555.04|546.31|532.35|530.24|511.13|490.62|517.95|517.32|524.07|524.6|527.1|517.68|518.4|511.1|509.23|509.21|510.59|501.32|488.5|498.72|492.15|499.5|489.41|491.73|486.6|481.46|476.26|468.61|473|460.92|455.1|437.42|439.1|424.98|428.78|431.31|440.88|425.89|432.92|436.59|429.32|451.48|451.79|461.77|462.54|449.93|453.1|446.47|438.72|450.79|450.38|444.99|450.48|443.65|446.37|452.66|457.97|446.88|442.91|444.01|454.46|446.14|436.45|429.33|441.47|431.93|438.75|453.08|441.2|444.5|439.44|434.99|421.66|413.93|425.2|430.46|427.44|435.59|433.7|418.74|421.54|416.64|407.06|422.38|422.56|429.42|426.18|430.3|413.27|408.88|406.93|407.04|416.92|434.92|439.31|422.14|411.68|406.6|392.32|399.14|384.92|385.4|391.98|389.83|381.57|389.13|389.92|377.91|379.58|378.32|374.53|363.12|357.99|366.42|364.37|361.54|369.07|373.27|361.14|361.73|364.86|367.78|389.41|392.77|387.97|378.98|386.32|379.23|371.38|387.51|374.18|387.36|389.82|383.98|407.11|400.55|407.23|405.24|402.89|408.19|402.4|394.54
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|112.73|111.79|113.34|105.17|106.14|104.85|99.81|95.03|94.77|97.51|93.81|91.18|90.42|89.77|88.35|91.12|89.35|87.84|88.88|88.45|88.31|88.07|89.41|90.75|83.66|82.91|79.68|81.05|86.79|84.16|84.06|84.14|83.33|85.22|88.73|91.43|94.5|90.23|89.36|87.74|88.84|86.65|88.15|83.09|85.66|78.57|74.77|77.28|76.86|74.43|78.08|86.98|90.49|87.73|87.13|92.75|90.22|92.77|89.28|93.57|91.49|93.78|91.76|91.53|86.28|85.53|89.54|87.58|85.12|83.94|85.53|92.11|93.41|92.84|93.01|96.75|95.03|92.46|95.96|95.72|94.43|95.76|94.81|95.47|102.17|102.05|103.12|105.14|99.93|100.18|97.9|102.23|105.7|100.87|99.98|100.81|102.86|101.06|101.14|101.49|107.3|100.23|99.97|103.2|101.2|98|96.12|99.9|98.44|92.57|92.56|92.46|89.95|83.99|76.46|74.65|81.49|82.31|85.93|86.9|88.07|85.98|87.34|84.5|81.58|83.89|86.61|85.37|86.25|85.49|85.42|85.65|83.99|88.28|84.92|83.39|80.37|80.6|80.81|78.83|78.62|77.5|80.27|77.64|77.65|77.14|78.99|76.92|75.04|73.09|71.9|70.59|73.03|74.43|74.18|72.13|68.55|69.46|68.72|67.55|70.6|69.43|68.75|67.13|67.52|66.82|64.93|62.48|62.45|61.53|61.54|60.05|56.01|54.02|56.05|55.55|58.09|60.33|60.96|59.02|56.59|54.62|54.57|54.25|56.08|55.45|55.68|57|57.3|57.28|57.01|55.71|55.26|54.63|52.38|56.29|56.7|55.13|53.95|50.36|49.71|49.69|49.37|48.35|50.22|49.3|48.43|47.49|43.52|44.16|42.69|41.27|40.91|40.14|38.77|40.54|39.3|38.7|39.1|38.72|39.59|37.65|38.18|38.27|37.76|36.27|37.12|36.85|36.71|36.42|36.83|37.31|40.12|39.68|39.05|39.63|37.5|37.38|37.35|37.48|35.41|38.78|38.34|38.72|38.16|37.18|37.82|37.74|37.29|37.01|36.86|37.65
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1941.08|1928.16|1959.42|1852.61|1875.42|1861.28|1777.15|1703.26|1689.4|1719.4|1660.61|1620.1801|1624.63|1612.4|1581.72|1648.04|1611.02|1584.37|1599.04|1594.89|1577.76|1585.6899|1596.76|1638.72|1486.97|1476.55|1436.59|1487.63|1601.03|1567.38|1589.3|1578.22|1566.79|1595.3|1646.37|1708.1|1771.24|1700.74|1701.03|1690.67|1735.39|1691.52|1684.41|1628.33|1606.63|1491.58|1468.38|1538.66|1566.24|1531.14|1602.1|1716.8|1762.1801|1701.5|1702.78|1781.62|1704.71|1750.6801|1742.38|1803.99|1799.26|1800.16|1730.8|1700.67|1639.02|1599.62|1660.23|1627.78|1576.76|1546.52|1565.12|1670.52|1643.91|1606.4|1602.0601|1626.3101|1584.96|1526.48|1583.72|1575.6899|1564.17|1610.08|1618.4|1622|1752.52|1756.22|1744.65|1787.52|1709.73|1713.5699|1697.13|1748.5699|1812.62|1718.83|1679.23|1702.29|1747.73|1699.23|1706.05|1744.75|1819.99|1678.24|1695.65|1737.33|1701.3|1666.59|1667.49|1686.6|1649.45|1517.55|1529.86|1499.5|1433.39|1372.71|1240|1199.66|1314.98|1332.12|1379.04|1388.34|1389.27|1375.3199|1388.72|1337.84|1281.11|1318.79|1362.05|1345.11|1348.76|1357.96|1371.92|1376.5|1343.95|1431.75|1358.36|1332.23|1283.74|1286.91|1285|1261.04|1258.52|1232.61|1296.45|1250.61|1257.8101|1267.02|1314.71|1264.8199|1237.54|1209.48|1205.61|1192.92|1209.55|1228.3101|1215.72|1147.08|1094.96|1102.61|1100.77|1086.1801|1128.96|1113.46|1091.88|1063.23|1060.46|1038.63|1012.81|973.42|984.8|967.04|965.78|930.82|862.54|841.36|873.54|874.74|914.93|939.87|939.45|914.78|877.63|857.11|854.26|849.05|880.22|875.21|878.77|897.49|894.51|883.92|881.05|847.86|827.7|824.18|791.73|852.18|854.31|833.72|821.6|771.3|752.95|760.11|757.01|730.29|754.23|735.55|731.55|722.59|664.92|680.16|656.81|624.32|616.59|607.56|581.85|610.56|595.39|580.6|590.7|584.35|597.7|564.09|574.05|577.46|570.89|546.08|558.53|557.83|550.85|555.78|558.95|573.2|610.04|605.18|600.08|601.46|569.58|573.91|583.72|578.88|540.12|587.11|576.41|579.91|572.41|558.77|567.43|565.55|556.96|552.47|549.68|567.44
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|350.44|351.68|355.1|342.77|344.75|341.26|331.49|324.75|328.57|336.02|336.14|334.9|344.84|344.6|340.82|336.13|347.95|342.29|338.2|334.51|332.85|326.43|325.19|324.82|314.94|312.35|305.17|311.39|318.2|317.82|314.79|306.59|311.93|308.11|310.43|318.11|307.58|299.29|303.99|298.42|300.03|291.42|285.91|273.25|262.9|262.18|263.92|265.21|272.07|270.41|278.02|295.58|297.02|285.65|295.15|307.79|308.51|306.5|296.04|310.81|313.78|314.48|310.66|311.58|296.43|289.35|304.41|307.43|301.98|311.94|313|330.72|323.91|322.53|310.79|323.71|320.49|324.76|324.48|331.39|328.39|325.5|327.48|334.96|331.38|325.17|326.39|320.88|318.09|328.19|323.2|322.15|330.14|323|323.53|337.38|342.2|337.69|320.27|308.68|307.38|309.13|310.59|313.7|318.97|315.04|301.43|307.67|298.71|293.72|288.85|293.14|285.29|280.74|268.32|261.86|271.88|275.8|282.16|290.73|295.47|288.3|284.69|281.91|281.19|279.23|289.11|293.89|293.81|298.27|297.8|296.58|291.57|293.96|288.13|284.18|283.36|283.18|278.14|279.21|280.63|272.1|282.93|274.84|277.85|276.5|285.96|284.75|279.52|279.83|267.98|266.53|262.22|273.4|276.98|274.97|276.03|271.33|266.6|266.97|265.35|266.19|264.77|260.82|266.41|265.07|260.14|254.73|252.51|255.64|260.16|260.8|255.71|252.84|260.4|257.18|262.86|265.32|254.33|255.19|252.68|242.34|236.01|235.67|242.17|241.67|238.52|240|244.85|242.03|239.08|231.23|228.06|235.44|231.12|238.8|233.32|235.23|230.11|223.72|222.3|222.12|215.83|214.4|212.89|211.66|207.53|208.51|198.37|200.12|195.06|195.78|197.02|196.47|189.34|193.61|197.27|197.44|198.69|194.37|198.81|195.83|195.57|195.93|193.54|187.32|186.47|188.1|184.63|182.94|185.32|186.81|183.2|181.32|182.25|181.93|184.05|182.77|174.6|180.09|177.57|190.3|191.11|197.98|200|196.33|199.67|199.96|197.42|200.7|198.48|197.91
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1957500|2212500|2285000|2860000|2642500|2880000|3385000|5097500|3970000|3557500|4395000|3972500|4162500|4122500|5520000|5605000|4567500|5207500|4937500|5175000|5507700|6337500|7625000|8362500|9150000|11062500|18737500|17400000|15113500|12487500|13563500|16876000|18287500|19087500|21275000|19387500|21801000|26150000|22775000|29162500|29375000|34525000|37812500|48262500|52437500|66576000|57000000|48087500|52321248|60187500|53518752|35438752|34025000|42437500|49762500|30962500|33975000|36113752|46762500|32212500|35262500|34675000|39900000|47637500|61250000|67450000|66137500|75975000|98025000|78812496|52387500|32275000|33012500|32550000|36387500|34400000|51637500|53237500|41425000|46187500|46437500|50912500|50650000|48900000|56681248|59500000|61062500|62062500|70562496|70125000|90062496|95250000|95375000|113937504|114875000|111500000|123812496|141062496|173750000|202250000|158562496|195124992|159812496|152062496|130437504|143437504|188000000|114187504|126812496|132125000|139312496|143624992|156875008|188875008|261687504|234936880|166500000|164500000|143500000|158875008|146387504|153812496|149375008|162500000|217124992|217062496|166625632|156250624|162562496|150624992|169937504|178937504|208124992|190187504|233437504|253687504|278124384|304875008|334124992|364756256|363500000|418750016|368249984|399000000|413812512|476249984|410062496|413124992|400500000|381312512|451249984|547062528|455062496|388500000|385249984|431000000|406500000|462000000|523750016|474000000|483000000|462249984|520750016|557000000|622249984|623500032|626499968|811500032|898750016|803500032|766000000|841500032|1045500032|1173750016|894000000|918249984|873750016|833249984|990249984|1080999936|1245500032|1514249984|1792249984|1953250048|1837250048|1562499968|1585699968|1527500032|1412499968|1485250048|1520000000|1620824960|1832499968|1570000000|1892499968|1922499968|2059500032|1982499968|2215000064|2815000064|2477499904|2400000000|2632000000|2660124928|2640000000|2889999872|3540000000|3824999936|6885000192|5820000256|5114999808|4845000192|4892499968|5049999872|6842500096|7925000192|7045100032|7732499968|7239775232|7447799808|6944999936|7729999872|7314999808|8169999872|8679999488|13249999872|12862499840|12572499968|13175000064|15050000384|17250000896|18125000704|18787500032|21450000384|24600000512|26724999168|37950001152|38520000512|58674999296|47750000640|60200001536|37077499904|36424998912|32099999744|39075000320|46470000640|40900001792|36400001024|39149998080|61924749312|73213747200|80550002688
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|112.8021|113.1913|113.5407|109.8475|109.8575|108.2305|106.873|102.01|103.71|104.02|103.86|104.96|105.43|105.57|104.21|104.46|106.7|105.67|106.25|105.92|105.76|105.39|105.74|105.34|103.42|103.15|99.87|101.5|102.35|102.29|102.34|100.14|99.37|99.81|100.7|101.4|99.77|97.77|99.08|97.66|99.31|97.92|96.66|93.33|91.71|89.3|90.43|92.52|90.22|89.73|91.81|97.68|98.64|96.19|96.44|100.52|100.76|100.58|97.93|101.39|100.11|100.45|99.05|98.37|94.58|93.4|94.8|95.18|93.75|97.05|96.83|102.6|101.63|102.72|101.49|103.86|102.42|102.76|104.82|105.22|104.77|104.45|105.09|105.82|105.59|105.3|104.71|104.87|103.81|104.48|102.88|102.3|105.09|102.57|103.06|104.87|105.48|105.2|103.5|100.1|103.23|101.99|103.32|104.24|105.51|105.12|101.39|105.15|104.26|104.61|103.24|103.13|102.01|99.52|95.75|96.47|99.69|100.57|102.85|101.62|102.79|102.45|101.54|99.95|98.91|98.64|101.43|101.48|100.6|101.56|101.06|101.52|99.87|100.2|98.57|97.56|96.65|96.86|97.03|96.27|96.18|93.73|96.25|95.4|95.72|94.09|95.8|94.51|93.42|93.52|91.25|90.62|90.92|93.55|93.92|93.31|93.67|93.02|90.84|92.29|92.26|92.52|92.11|90.72|90.05|90.03|89.53|87.5|86.48|86.57|87.9|87.05|85.42|84.31|86.08|85.92|87.74|88.68|87.89|88.09|86.77|84.37|83.64|82.72|84.36|85.05|84.43|85.17|86|84.04|82.81|81.66|80.25|82.05|80.34|81.02|80.93|81.32|80.44|78.5|78.54|78.74|78.31|78|77.47|76.15|75.18|74.92|71.41|72.77|72.37|72.31|71.62|71.3|68.92|69.96|71.87|71.53|72.8|71.88|73.31|72.05|73.28|73.98|72.22|70.25|70.43|70.79|70.39|69.35|69.12|67.99|67.85|67.57|68.09|66.72|67.05|66.11|63.6|65.52|64.43|67.36|67.96|69.57|68.38|67.73|69.17|69.94|69.58|70.44|68.75|68.57
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|26.4809|26.5458|26.5433|25.7738|26.261|25.8987|25.6613|24.9167|25.4314|25.7613|25.5814|25.8137|26.0286|26.1436|25.8062|25.4964|26.1835|26.0961|26.2535|26.3185|26.276|26.166|26.0561|25.8037|25.5189|25.1566|24.382|24.8168|25.1741|25.269|25.1866|24.5894|24.5794|24.6993|24.7018|25.1416|25.2215|24.8767|25.1391|24.5444|24.7243|24.382|24.1621|23.6324|23.2026|22.4355|22.5655|23.445|23.2626|22.7878|23.36|24.8567|25.0067|24.5094|24.6144|25.5339|25.5114|25.4414|24.5444|25.4789|25.259|25.0841|24.5069|24.317|23.6849|23.52|24.1296|24.0622|23.46|24.2146|23.8698|25.2915|25.1616|25.4939|25.1891|25.6988|24.9117|24.8343|25.1866|25.279|25.0566|25.0816|25.1791|25.4589|25.3765|25.2041|25.1366|25.4065|24.8118|25.1491|24.7093|24.6569|25.2865|24.5644|24.7693|25.0916|25.1041|24.8018|24.1746|23.5399|24.0247|23.5275|23.7848|23.8673|24.2371|24.1096|23.3925|24.1921|24.2496|24.0447|23.7973|23.6174|23.4775|22.8653|21.8908|22.0707|22.8428|22.9977|23.3451|23.1327|23.3475|23.3001|23.1477|22.7204|22.3381|22.2306|22.7878|22.7604|22.7204|22.9553|22.7054|22.6404|22.3656|22.583|22.2956|22.0133|21.6809|21.6235|21.651|21.3811|21.4236|20.8614|21.4586|21.4486|21.7684|21.636|22.0682|21.9208|21.6335|21.5635|21.0513|20.8514|20.9213|21.4136|21.4236|21.2612|21.3611|21.1687|20.654|20.9438|20.9613|20.8464|20.8389|20.4516|20.4316|20.4291|20.1967|19.6945|19.6545|19.6295|19.8094|19.4946|19.0498|18.7725|19.0523|18.84|19.2622|19.4171|19.1123|19.0623|19.0473|18.4876|18.1753|18.0479|18.4801|18.6675|18.5626|18.7925|19.0224|18.695|18.4477|17.9954|17.6681|18.0554|17.6081|17.833|17.7355|17.7206|17.6581|17.2958|17.2183|17.2933|17.3158|17.2283|17.1284|16.9685|16.891|16.7761|16.0614|16.3913|16.2963|16.3638|16.4612|16.3238|15.7216|15.9065|16.2363|16.2064|16.3763|16.4662|16.896|16.6661|17.0009|17.0259|16.7611|16.4937|16.4587|16.5162|16.2838|16.1364|16.0814|15.864|15.7416|15.7966|15.7991|15.6117|15.6641|15.5692|15.0245|15.5442|15.1969|15.944|16.1139|16.5637|16.2563|16.1964|16.4937|16.5112|16.3713|16.4737|16.1039|16.0989
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|119.88|119.61|121.97|114.82|116.18|113.16|109.72|99.38|100.98|102.99|102.19|103.5|104.75|104.96|102.25|102.52|105.22|104.01|103.86|102.85|103.06|101.88|101.61|101.37|98.26|97.64|95.34|96.66|97.98|97.48|96.77|93.97|93.5|94.6|95.17|95.56|94.36|91.23|93.31|90.73|93.12|91.62|90.78|86.59|84.53|81.84|82.78|85.92|83.38|82.52|85.69|91.94|93.66|91.22|91.47|96.47|98.02|96.08|93.86|97.98|95.07|96.22|95.64|96.06|90.82|91.28|92.98|92.9|91.48|93.5|93.76|97.48|96.51|98.52|97.62|101.34|100.95|101.11|104.43|104.34|103.36|102.63|101.75|102.33|102.17|101.57|101.31|103.78|102.71|103.79|103.77|102.19|104.24|101.61|100.08|101.87|101.9|101.9|101.09|97.35|99.73|98.93|99.32|101.18|102.33|101.08|97.57|100.36|99.7|99.93|100.25|100.47|100.08|95.61|92.88|90.56|93.69|95.18|98.13|99.3|100.51|100.55|99.81|98.04|97.18|96.03|98.61|99.78|100.24|103.69|102.88|102.79|100.85|101.66|98.87|98.05|96.4|97.25|98.24|98.24|99.08|96.82|99.92|99.29|101.97|100.57|101.76|100|98.02|97.26|94.25|95.64|96.97|98.68|98.57|98.66|99.4|98.56|95.63|97.39|98.15|96.81|95.8|94.85|94.33|96.15|95.58|93.21|91.61|91.61|91.96|90.24|88.38|86.93|89.62|88.66|90.83|91.85|91.84|91.98|90.17|87.66|85.9|84.54|86.14|86.64|86.32|86.66|87.68|86.14|84.42|82.6|80.73|83.49|81.83|83.81|83.79|84.46|83.27|81.16|81.27|82.07|81.01|80.77|79.91|79.03|78.01|78.15|73.98|75.43|73.87|73.6|73.2|71.7|69.02|70.81|72.78|72.57|73.04|73|74.75|73.94|75.93|76.87|74.53|71.91|71.51|72.44|70.9|69.7|70.15|69.91|70.64|71.23|70.39|68.67|68.44|68.17|65.69|67.79|66.39|69.88|69.75|72.7|70.89|70.06|71.9|72.97|72.79|73.17|71.66|70.34
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2875|2853|2667|2625|2645|2531|2471|2478|2603|2520|2434|2452|2513|2650|2540|2538|2550|2466|2376|2530|2484|2704|2714|2668|2588|2630|2412|2608|2856|2830|2850|2878|2838|2880|3046|3228|3208|3084|3042|3124|2996|3060|3118|3236|3218|3024|3220|3172|2960|3022|3058|3100|3030|2964|2910|2838|2976|3054|3054|3004|2998|2888|2784|2754|2674|2582|2560|2560|2468|2648|2796|3078|3140|3028|3168|3060|2906|3078|2998|2936|2936|2902|2874|3008|2842|2800|2786|3006|2970|3062|3082|3198|3286|3306|3320|3240|3008|2896|2820|3048|3112|3108|2950|2946|2968|2912|2752|2796|2730|2708|2690|2576|2594|2368|2150|2312|2246|2154|2144|2134|2138|2152|2194|2138|2042|2112|2108|2098|2050|2030|1994|2028|1960|1926|1882|1818|1734|1764|1754|1778|1766|1716|1782|1796|1686|1714|1820|1784|1822|1758|1786|1832|1830|1872|1872|1934|1910|1912|1866|1888|1990|2020|2090|1974|2014|1970|2094|2072|2004|2094|2104|2112|1956|1868|1922|1980|1974|1992|1908|1936|1964|1928|1858|1742|1624|1632|1734|1820|1978|2034|2032|2018|2006|1984|2004|2006|2044|1952|1896|1802|1716|1630|1590|1624|1626|1556|1542|1474|1456|1426|1390|1404|1392|1380|1388|1414|1456|1440|1368|1354|1360|1410|1410|1446|1452|1510|1538|1510|1450|1406|1404|1384|1390|1362|1344|1262|1264|1262|1228|1236|1232|1266|1244|1236|1224|1210|1234|1280|1280|1268|1282|1264
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.31|47.79|48.35|46.21|46.04|45.46|46.16|45.15|46.14|46.19|45.41|46.08|46.16|46.23|44.81|46.02|46.55|45.4|45.64|45.58|44.62|44.71|43.99|44.07|42.34|42.99|41.49|44.22|44.6|45.85|46.01|44.98|44.58|45.2|46.31|47.23|45.93|44.02|44.21|44.19|45.65|45.42|44.5|42.02|42|40.74|42.09|43.38|42.66|41.87|43.26|46.52|47.2|46.22|46.13|48.4|48.48|48.7|47.43|48.9|49.18|50.34|49.9|49.85|47.27|46.57|47.83|48.53|46.99|49.51|49.11|52.48|53.02|53.07|52.13|53.46|52.78|52.74|54.1|54.58|54.87|54.43|55.26|56.41|56.88|56.32|55.88|55.86|54.69|54.6|54.1|54.12|54.41|52.2|52.99|54.29|54.47|53.57|52.34|51.01|51.25|50.61|49.71|50.88|52.23|51.71|51.06|53.69|53.83|53.85|53.5|53.13|54.24|52.94|51.62|51.52|53.43|55.32|56.18|56.2|57.25|56.99|56.7|56.49|55.94|56.8|58.3|58.14|57.78|59.26|58.58|60.84|60.18|60.51|59.71|59.29|59.18|59.02|58.96|57.99|58.04|56.97|57.71|57.25|55.84|55.74|57.79|57.78|57.47|56.88|55.48|54.42|55.47|57.12|56.95|56.14|56.71|55.46|54.81|55.88|56.83|56.78|56.79|56.02|56.26|57.04|56.85|55.45|54.71|54.84|54.66|53.56|52.04|50.28|52.13|52.32|52.44|52.1|51.74|51.47|50.46|48.79|48.38|49.25|50.84|51.3|51.09|52.07|53.67|53.25|53.31|51.92|50.11|51.26|49.59|49.74|50.54|50.69|50.66|49.49|49.88|50.08|50.31|51.24|50.87|50.24|50.24|49.31|48.01|48.54|48.08|47.45|47.01|46.63|44.57|45.14|46.07|46.04|46.53|45.57|46.24|45.41|46.76|47.44|45.46|44.1|44.42|44.58|43.99|43.05|42.42|41.32|41.77|41.76|42.46|41.08|41.97|41.06|39.27|40.53|40.52|43.32|44.12|45.76|45.08|44.41|45.26|47|47.22|47.79|46.65|47.14
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|63.4|63.4|64.03|62.6|63.2|62.7|63.65|64.1|65.33|66.29|66.14|67.25|68.38|68.67|66.72|67.31|68.45|67.63|68.25|68.52|67.41|68|66.61|66.46|65.12|65.53|62.48|64.88|65.93|67.63|67.03|65.79|65.48|65.64|66.57|67.59|66.66|65.31|65.18|64.59|65.49|65.31|64.32|62.07|62.03|60.08|61.64|63.96|62.56|61.14|62.95|67.14|67.62|66.44|66.18|68.84|68.5|68.63|66.89|68.42|68.54|69.05|67.84|67.31|65|63.85|65.21|65.5|63.73|66.66|66.05|70.53|71.12|71.31|70.67|71.88|70.72|70.37|72.19|72.28|72.33|71.56|72.78|73.99|74.48|73.5|73.01|73.45|71.88|72.47|70.95|70.83|71.56|68.83|69.34|70.56|70.33|68.78|67.35|66.66|66.7|66.3|65|65.68|67.34|66.84|66.14|69.04|68.96|68.53|68.06|67.37|68.36|66.25|64.61|64.16|66.59|68.71|69.96|70.05|70.98|70.65|70.41|69.97|69.06|69.87|71.84|72.03|71.55|73.4|72.32|73.91|73|73.64|72.94|72.02|71.65|71.35|71.66|70.79|71.02|69.7|71.1|70.5|68.73|68.72|71.53|71.36|70.51|70.09|68.82|67.34|68.75|70.79|71.07|70.32|70.83|69.16|68.1|69.52|70.3|70.09|70.14|69.18|69.45|70.49|69.86|68.23|67.78|68.58|68.67|66.86|65.2|63.5|66|66|66.24|66.1|64.88|65.23|64.61|62.53|61.75|62.11|63.96|64.35|64.07|65.67|67.07|66.78|66.33|65|63.25|64.64|63.08|63.3|63.21|64|63.16|62.31|62.33|61.95|61.86|62.56|62.03|61|60.9|60.58|59.22|59.5|59.48|59.06|58.66|58.03|55.38|56.07|56.86|56.89|57.28|56.57|57.48|56.48|57.99|58.41|56.67|55.15|55.65|55.73|55.34|54.7|54.17|53.23|52.91|53.36|53.56|51.86|52.8|51.93|50.14|51.82|51.89|55.01|56.56|58.24|57.73|56.3|56.98|58.64|58.15|59.03|57.75|58.06
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|38.555|38.9|38.79|37.4076|37.57|37.1336|37.29|36.37|37.12|37.22|37.1|37.52|37.48|37.52|36.96|37.06|37.76|37.35|37.62|37.56|37.3|37.16|36.98|36.89|35.97|35.93|34.6|35.92|36.25|36.59|36.68|35.75|35.53|35.78|36.16|36.88|36.7|35.8|35.94|35.54|35.94|35.62|35.08|33.95|33.83|33.11|33.45|34.45|33.88|33.26|33.91|36.41|36.85|36.23|36.29|37.74|37.69|37.72|36.59|37.98|37.75|37.99|37.09|36.75|35.22|34.63|35.14|35.26|34.44|35.84|35.55|37.78|37.93|38.19|37.9|39.03|38.03|37.85|38.68|39.24|39.19|39.08|39.58|40.17|40.24|40.07|39.87|39.81|39.06|39.28|38.61|38.56|39.18|37.91|38.52|39.33|39.34|39.09|38.13|37.16|38.12|37.6|37.59|38.03|38.86|38.55|37.91|39.71|39.65|39.49|39|38.73|38.77|37.88|36.66|37.09|38.22|38.98|39.67|39.23|39.63|39.52|39.21|38.83|38.39|38.45|39.6|39.58|39.26|39.87|39.37|40.62|40.17|40.39|40.05|39.72|39.68|39.61|39.65|39.15|39.17|38.35|38.92|38.62|38.05|37.6|38.66|38.59|38.2|38.06|37.24|36.72|37.25|38.41|38.31|38.1|38.5|37.83|37.29|38.07|38.32|38.32|38.08|37.62|37.48|37.52|37.34|36.48|36.18|36.32|36.5|36|35.09|34.4|35.34|35.33|35.72|35.87|35.62|35.48|35.1|34.09|33.78|34.21|35.13|35.53|35.34|35.8|36.08|35.61|35.41|34.76|33.91|34.62|33.77|33.9|34.06|34.18|33.97|33.21|33.38|33.41|33.45|33.84|33.65|33.1|33.03|32.56|31.55|31.89|31.98|31.71|31.43|31.32|30.05|30.59|31.28|31.15|31.64|31.23|31.77|31.2|31.98|32.15|31.27|30.36|30.57|30.75|30.62|30.12|29.75|29.05|29.09|29.08|29.45|28.89|29.54|28.9|27.77|28.69|28.55|29.93|30.45|31.27|30.94|30.32|31.03|31.8|31.67|31.98|31.23|31.43
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|225.71|225.04|226.51|219.68|221.52|218.5|216.42|208.55|212.54|213.98|213.12|215.04|216.3|215.99|213.37|213.28|218.37|217.29|218.54|218.46|218.18|217.12|217.24|215.83|212.65|209.92|203.13|206.52|210.07|210.28|210.24|205.49|204.76|205.72|206.33|208.97|207.78|204.5|206.92|203.12|204.38|202.76|200.43|195.09|192|186.63|187.95|193.72|190.52|187.81|191.92|203.87|205.68|200.02|201.88|209.62|209.56|209.31|202.54|210.04|207.93|207.51|203.27|201.33|195|192.85|195.45|196.74|192.59|199.28|197.83|209.42|207.95|210.5|208|212.48|207.48|207.31|209.82|210.81|210.01|209.77|211.14|212.99|212.44|211.62|210.72|211.65|207.95|210.04|206.44|205.74|210.41|205.83|207.5|210.66|211.24|209.78|205.55|199.45|204.97|201.63|204.25|205.43|208.44|206.52|200.89|208|207.2|206.68|204.24|203.34|201.66|196.43|188.47|190.54|196.52|197.9|200.7|199.13|201.11|200.71|199.19|195.72|193.24|192.5|197.72|197.71|196.61|198.2|195.82|195.94|194.13|195.38|192.68|190.35|188.05|187.96|188.06|186.29|186.39|181.51|186.4|185.49|186.2|184.66|188.26|186.29|183.89|184.02|179.68|178.18|178.89|183.63|184.14|182.88|183.84|181.56|178.11|180.94|181|180.81|180.05|177.29|176.21|175.95|174.39|170.26|168.89|168.91|170.72|169.33|166.04|163.65|166.62|165.83|169.31|170.95|169.11|169.17|167.51|163.02|160.42|159.07|163.18|164.8|163.44|165.31|166.94|163.41|161.37|158.24|155.48|158.8|155.16|156.67|155.6|155.83|155.44|152.11|151.89|152.11|151.8|151.24|150.25|148.33|147.07|146.37|140.03|142.79|142.11|142.41|142.16|141.35|136.37|138.16|141.56|141.35|143.39|142.89|146.14|143.97|145.87|147.24|144.33|141.16|141.51|142.18|140.84|139.35|138.68|136.47|135.75|135.49|136.1|133.46|134.14|133.1|128.16|132.1|129.74|135.61|137|140.39|137.95|137.14|139.79|140.81|139.65|140.3|137.57|137.31
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|38.51|38.7|38.77|37.24|37.32|36.89|37.67|37.27|38.17|38.51|38.21|38.94|39.38|39.51|38.47|39.32|39.95|39.09|39.41|39.4|38.56|38.95|38.23|38.19|36.95|37.79|35.87|38.53|38.79|40.26|40.31|39.16|38.81|39.2|40.31|40.38|39.71|38.68|38.77|38.4|39.4|39.2|38.4|36.95|37.09|36.04|36.9|37.96|37.31|36.39|37.52|40.11|40.86|39.77|39.81|41.65|41.64|41.56|40.57|41.97|42.23|42.74|42.44|42.37|40.6|39.67|41.05|41.49|40.19|41.81|41.65|44.34|44.75|44.79|44.18|45.2|44.75|43.96|45.59|45.85|45.98|45.45|46.2|47.09|47.55|46.94|46.45|46.26|45.41|45.57|45.02|44.84|45.29|43.3|44.14|45.29|45.31|44.5|43.51|42.73|42.85|42.3|41.36|42.32|43.61|43.24|42.47|44.9|44.98|44.57|43.68|43.55|44.09|43.35|42.22|42.17|43.82|45.45|46.57|46.36|47.06|46.8|46.35|46.08|45.62|46.15|47.77|47.8|47.66|49.32|48.55|50.41|50|50.53|49.98|49.53|49.53|49.43|49.54|48.64|48.54|47.71|48.32|47.95|46.99|46.76|48.44|48.53|48.08|47.75|46.46|45.27|46.11|47.38|47.22|46.4|47.09|45.79|44.67|45.69|46.34|46.02|45.82|45.45|45.64|46.49|45.82|44.54|44.18|44.41|44.48|43.52|42.21|41.13|42.88|42.8|42.82|42.43|41.82|41.29|40.53|38.92|38.75|39.6|41.56|41.9|41.56|42.17|42.53|42.33|41.98|40.87|39.35|40.56|39.49|39.71|40.27|40.77|40.36|39.5|40.11|40.26|40.4|41.53|41.19|40.38|40.4|39.61|38.64|39.07|38.91|38.27|37.98|37.56|35.63|36.26|37.1|37.04|37.56|36.86|37.52|36.52|37.84|38.32|36.98|35.41|35.49|35.7|35.27|34.77|34.14|33.06|33.17|33.03|33.7|32.78|33.6|32.9|31.45|32.63|32.57|34.68|35.38|36.67|36.2|35.12|35.84|37.35|37.48|38.14|36.99|37.46
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.41|31.04|31.18|30.35|30.29|29.68|30.1|29.46|30.02|30.42|30.2|31.1|31.68|31.6|31|31.62|32.4|31.58|31.74|31.5|31.16|31.2|30.9|30.94|29.94|30.74|29.14|31.2|31.26|32.54|32.82|31.9|31.28|31.66|32.62|32.54|31.98|31.06|31.06|30.78|31.78|31.38|31.14|29.82|30.18|29.28|29.86|30.72|29.76|29|30.04|32.28|32.78|32.08|32.36|34.02|34.36|34.36|33.24|34.34|34.94|35.4|35.28|35.16|33.78|32.92|33.76|33.9|32.7|34.3|34.36|36.76|37.08|37.08|36.06|37.56|36.84|36.76|37.8|38.48|38.26|37.72|38.66|39.4|39.68|39.3|38.44|38.62|37.68|37.26|36.44|36.68|37.64|35.78|37.08|38.2|38.18|37.82|37.12|36.08|36.4|35.58|35.18|35.72|36.82|36.66|35.58|38.18|38.06|38.36|37.88|37.94|38.02|37.42|36.76|36.74|37.8|39.24|40.5|40.06|40.72|41.08|40.68|40.56|39.98|40.44|41.7|41.72|41.42|42.58|41.7|44.02|43.56|43.7|43.46|43.42|43.72|43.34|43.2|42.16|41.8|40.9|41.16|41.04|40.34|40.48|42.04|42.52|42.46|41.64|40.44|39.82|40.72|41.74|41.54|41.26|41.48|40.24|39.54|40.5|41.02|40.92|40.68|40.62|40.49|41|40.26|39.12|38.96|39.44|39.61|39.4|38.4|37.3|38.08|38.1|38.26|38.08|37.86|37.74|36.98|35.8|35.32|35.82|37.4|37.64|37.54|38.18|38.62|38.44|38.12|37.38|35.98|36.86|36.18|36.54|36.52|36.6|36.16|35.76|36.14|36.46|36.68|36.94|36.9|36.3|36.54|36.36|35.32|35.68|35.94|35.7|35.36|35.08|33.62|34.34|35.02|35.02|35.16|34.86|35.34|34.79|35.6|35.9|34.84|33.94|34.14|34.52|34.4|33.7|33.12|32.82|32.9|32.72|32.58|32.02|32.76|32.02|30.56|31.58|31.3|33.54|34.28|35.3|34.82|33.5|33.88|34.6|34.82|35.38|34.54|35.14
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.1136|25.9349|25.8952|24.5553|24.7836|24.6744|25.2997|25.0019|25.86|25.84|25.77|26.08|26.27|26.44|25.52|26.07|26.54|26.15|26.56|26.5|25.51|25.65|24.78|24.73|23.65|24.12|23.49|24.93|25.15|26.12|26|25.31|25.45|25.73|26.23|26.53|25.8|25.02|25.52|25.17|25.55|25.11|24.56|23.65|23.89|23.12|23.6|24.33|24.18|23.63|24.29|26.19|26.79|26.09|25.78|26.93|27.17|26.86|26.05|26.92|27.11|27.2|26.24|26.26|24.86|24.7|25.76|26.48|25.58|26.36|26.01|28.07|28.76|28.33|28.25|28.86|28.89|28.03|29.29|28.98|29.2|28.82|29.11|30.18|30.46|30.38|30|29.79|29.39|30.55|30.33|30.1|30.26|29.19|29.04|29.7|29.5|29.19|28.44|28.05|27.76|27.69|26.75|27.28|28.18|27.83|27.64|28.76|28.79|27.98|26.92|26.89|27.23|26.55|26.16|25.72|27.03|28.06|29.11|28.96|29.39|28.92|28.8|28.52|28.38|28.67|30.14|30.59|30.55|31.7|31.22|32.19|31.78|32.35|32.14|31.56|31.32|31.33|31.46|30.93|31.02|30.59|31.34|31.3|30.49|29.95|31.12|31.71|31.58|31.57|30.45|29.83|30.52|31.39|31.05|30.65|31.51|30.74|29.73|30.16|30.57|29.93|29.66|29.08|29.2|29.68|28.98|28.31|28|28.03|28|27.1|26.01|25.66|27.02|26.77|26.72|26.77|26.31|26.17|25.61|24.14|24.7|25.01|26.24|26.48|26.15|26.15|26.29|26.18|25.91|24.89|23.81|24.9|24.36|24.47|25.07|25.55|25.33|24.49|24.77|24.84|24.97|26.09|25.8|25.06|25.08|24.74|24.26|24.57|24.28|23.72|23.52|23.14|21.7|22.14|22.88|22.8|23.22|22.78|23.32|22.57|23.43|23.53|22.48|21.22|21.15|21.15|20.84|20.69|20.34|19.66|19.59|19.26|19.8|19.24|19.88|19.38|18.82|19.82|19.96|21.21|21.54|22.67|22.3|21.62|22.14|23.28|23.29|23.66|22.74|22.96
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|34.07|34.94|35.95|34.91|35.04|34.38|34.34|35.71|36.71|37.37|36.66|37.46|37.23|37.4|36.29|36.49|37.19|36.54|37.37|37.26|36.4|35.99|35.75|35.48|34.29|34.48|32.44|33.07|33.33|33.68|32.88|32.02|32.08|32.63|34.18|34.33|34.36|33.18|33.95|33.16|33.82|32.94|32.62|29.88|30.06|29.14|29.83|30.39|29.15|28.28|29.33|32|32.8|32.45|31.36|33.68|33.74|34.91|33.34|35.09|34.66|36.07|36.03|35.72|33.64|32.21|33.63|33.26|31.95|33.58|32.55|35.32|36.08|36.9|36.84|38.53|38.21|39.54|39.69|39.82|40|39.87|40.87|42.48|42.89|42.61|42.88|43.58|42.44|42.62|40.99|39.22|39.84|38.07|39.02|40.5|40.43|40.43|39.58|38.79|40.52|39.25|39.03|38.54|39.18|38.61|38.11|40.63|41.25|42.19|41.19|40.97|41.9|40.77|40.48|40.27|41.03|42.17|43.2|43.53|45.58|44.79|44.48|44.24|43.45|43.8|44.51|43.9|43.63|43.9|43.09|43.3|43.35|43.3|42.29|42.88|42.68|41.37|41.36|40.58|41.76|41.58|41.05|40.5|38.75|38.17|39.28|39.24|39.19|39.42|38.5|37.96|38.01|39.55|40.03|39.88|41.05|40.24|40.7|41.69|42.1|41.8|41.99|40.91|42.22|42.49|43.05|42.57|41.86|40.99|41.82|40.91|39.74|37.79|38.42|39.06|39.12|39.47|39.59|39.04|38.71|37.12|38.27|37.19|39.07|40.45|40.95|42.01|43.16|43.31|43.26|41.99|41.39|41.62|41.36|42.51|41.71|42.51|43.87|43.05|43.02|43.73|43.59|44.24|43.9|44.51|44.2|44.72|43.44|43.01|43.12|42.53|41.53|41.38|40.17|40.75|41.35|40.96|41.25|41.02|41.7|41.08|41.52|42.12|40.4|39.04|39.81|40.23|40.49|39.69|39.29|38.35|38.25|38.54|38.9|37.56|38.76|37.7|36.47|36.93|37.07|39.73|41.11|42.06|42.07|41.91|42.48|42.69|42.64|43.83|43.53|44.37
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|21.2601|22.36|22.12||21.63||23|22.65|23.15||22.56|23.47|23.14|23.07|22.66|23.73|22.58|23.36|23.34||22.07|22.29|22.03|21.77||20.37|20.97||21.24|20.95|20.55|20.52|20.65||21.43|21.55|21.45||21.35|20.94||20.71|20.42|19.16|19.16|18.45|18.76|18.58|18|18.45|18.93|20.43|20.98||20.42|21.09|21.27|||22.31|21.67|22.11|21.83|21.58|19.52|19.71|21.03|20.21|19.74|20.28|20.26|21.67||22.7|23.79|23.77|23.79|24.29|24.84|25.03|24.92|25.02|25.57|26.59|26.65|26.13|26.57|27|26.24|26.53|25.78|24.82|25.22|24.05|24.7|25.35|25.34|25.37|24.95|24.71|25.46|24.48|23.56|23.98|24.57|24.31|23.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|49.76|50.12|51.25|49.62|49.49|49.39|49.5|49.52|50.48|50.28|49.36|49.8|50.16|50.56|48.36|49.32|49.84|48.88|49.2|49.32|48.4|48.24|47.44|47.52|46.28|45.92|45.36|45.72|46.6|46.92|46.78|46.48|46.12|46.16|45.68|48.84|47.12|45.32|44.52|45.4|45.8|46.12|46.08|44.24|43.32|41.64|43.8|46|45.16|44.7|45.76|48.48|48.48|48.38|48.04|49.68|49.92|50.48|49.4|49.6|49.28|50.04|48.84|48.4|46.6|46.44|46.04|46.96|45.96|49.24|47.68|51.68|51.76|51.72|51|51.92|50.64|51.6|52.32|51.4|51.84|51.84|52.2|53.12|52.56|52.56|52.08|53.24|51.7|51.76|50.76|50.92|51.24|49.92|49.24|49.4|49.32|47.72|46.6|45.96|45.84|45.36|44.52|45.04|46.24|46.04|45.44|47|46.48|46.54|47.08|46.28|48.24|45.04|43.76|44.08|46|47.64|47.24|47.16|47.36|47.2|47.68|47.88|46.96|47.96|48.52|48.48|47.76|48.72|47.92|48.76|47.32|47.24|46.32|45.56|44.6|44.56|44.8|44.08|44.72|43.2|45.4|45.32|43.52|44.16|46.56|46.44|46.04|45.52|45.76|45.32|46.72|48.2|48.32|48.04|48.04|47.24|47.16|47.76|48.24|48.64|48.84|46.86|47.12|47.36|48.32|47.76|46.96|48.08|47.6|46.4|45.28|43.48|45.28|45.38|45.92|46.84|45.52|47.8|47.44|46.4|44.88|44.5|43.44|44|43.36|45.62|48.44|47.04|47.12|46.16|45.36|45.44|43.84|43.2|43.08|42.56|41.86|41.24|40.52|39.64|40.16|39.76|39.48|39.46|39.52|39.44|38.68|38.96|37.56|37.5|37.3|37.16|36.24|35.8|36.32|36.48|36.56|35.84|36.68|36.68|37.42|37.84|36.28|36.24|37.2|37.36|36.92|36.08|36.18|35.84|36.64|37.36|37.64|36.24|36.26|35.44|34.6|35.24|35.56|37.04|37.76|39.04|38.96|38.88|39.3|40.7|39.96|40.38|40.32|39.8
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.97|35.5|37.47|37.31|37.09|35.94|35.98|36.24|36.85|37.83|37.59|38.49|38.01|38.31|37.73|38.23|38.08|36.93|37.65|37.12|35.94|35.43|35.66|35.46|34.18|34.48|32.48|32.81|33.61|33.77|32.84|31.64|31.24|32.11|33.53|34.35|34.48|32.82|33.58|32.74|33.68|32.86|32.99|30.42|30.46|29.07|29.73|31.2|30.73|29.8|31.62|35.29|36.46|36.17|34.53|37.36|36.93|38.47|37.13|38.95|38.27|40.37|39.76|38.66|37.01|35.26|36.29|36.34|33.58|36.36|36.56|40.43|40.53|40.48|41.74|42.84|42.76|45.81|46.21|46.79|49.1|48.96|48.76|51.34|50.6|50.51|51.8|51.92|50.03|50.79|45.66|43.1|43.34|41.49|41.26|43.76|43.33|42.98|42.04|41.24|43.75|42.22|42.28|41.68|41.68|40.26|39.56|41.98|40.6|39.91|40.45|39.28|39.93|38.64|38.24|37.71|38.08|39.19|39.87|40.95|42.52|40.47|40.89|41.07|40.49|40.72|40.19|38.24|37.9|38.43|37.21|37.83|38.09|37.24|36.85|36.34|35.97|34.58|35|34.7|35.82|36.14|35.63|35.83|33.95|33.03|34.99|35.39|35.74|35.78|34.4|34.58|34.22|35.8|36.43|36.66|38.2|37.32|38.38|40.15|40.13|39.96|38.44|36.84|37.83|36.43|38.15|38.35|38.01|37.65|38.43|38.2|37.38|35.13|35.66|36.16|34.53|34.97|34.72|33.73|33.21|32.07|32.52|32.74|33.98|35.67|36.01|36.56|37.91|38.42|37.71|36.94|36.05|36|35.64|36.93|36.94|37.44|39.08|38.6|38.54|40.32|39.85|41.82|41.1|41.7|41.09|41.62|39.55|39.24|39.34|38.41|37.15|37.46|35.77|36.46|37.46|36.93|37.13|36.38|35.37|34.6|34.74|35.19|33.66|33.07|34.01|34.5|35.23|34.8|34.12|33.26|32.58|33.45|33.66|32.52|34.46|32.81|32.69|32.58|33|35.33|37.37|37.87|38|37.42|37|36.66|36.91|38.76|39.03|40.27
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.27|31.53|32.82|31.68|33.06|32.59|32.5|35.36|37.39|37.77|36.05|35.46|33.73|33.87|32.67|33.08|34.4|32.98|34.49|34.46|34.13|33.24|32.86|32.03|30.39|30.53|27.79|27.44|27.21|27.26|25.8|26.86|27.8|27.96|29.51|28.04|28.59|26.56|26.89|25.68|26.8|26.16|24.99|20.01|19.81|19.34|20.06|19.83|18.08|18.34|19.09|20.68|21.49|21.22|22.47|23.48|23.34|25.48|23.23|24.1|22.87|23.6|23.73|25.25|23.02|21.64|22.73|22.9|23.1|25.39|25.1|26.29|26.78|28.69|28.5|31.52|32.06|32.98|33.08|33.8|33.36|32.72|32.27|34.2|37.13|37.19|36.21|37.17|34.53|34.45|33.24|30.29|31.54|29.31|31.93|35.38|34.86|35.05|34.42|34.31|36.8|36.72|36.17|35.36|36.49|36.01|35.65|39.33|41.85|43.95|39.28|40.98|43.24|41.57|45.08|44.76|43.38|46.49|47.75|47.81|53.16|53.7|50.41|49.42|47.99|48.75|51.06|50.3|48.8|47.84|48.11|49.56|49.64|47.82|46.49|47.83|49.28|48.54|48.48|46.71|47.5|47.39|46.15|44.87|41.67|39.11|40.32|41|40.76|40.64|40.64|39.24|39.97|42.21|42.69|43.43|44.69|43.41|44.34|45.22|46.95|48.13|48.6|47.02|49.62|50.24|50.7|49.77|48.53|47.94|48.52|46.67|45.29|42.39|43.78|43.14|44.61|43.96|44.66|43.72|42.29|41.47|43.86|43.94|47.63|49.73|50.89|54.58|54.46|54.81|54.81|53.72|53.2|54.98|54.11|54.48|53.7|55.73|57.65|55.2|54.82|56.17|55.94|57.08|56.77|56.84|56.41|57.18|55.26|54.97|54.19|53.07|51.58|52.16|51.06|52.77|54.16|53.62|54.39|54|54.22|54.06|55.93|57.06|55.28|52.72|54.25|55.37|55.49|53.48|53.56|51.72|51.31|52.17|51.7|50.75|52.44|52.04|50.74|52.14|51.54|56.53|58.59|60.8|62.13|62.5|63.57|64.66|65.81|67.56|67.26|70.3
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19.83|20.25|20.64|19.89|19.92|19.72|19.98|20.81|21.64|21.9|21.59|21.96|21.62|21.92|21.62|21.68|22.06|21.23|21.59|21.55|21.54|21.38|21.04|20.93|20.64|20.45|19.22|19.99|19.93|20.13|19.81|18.83|19.03|19.19|19.58|19.77|19.82|18.93|19.5|19.08|19.11|18.71|18.76|16.7|17.08|16.85|17.96|18.59|18.2|18.12|18.84|19.86|19.9|19.44|18.51|19.56|19.6|19.67|19.26|19.91|20.1|21.13|20.97|20.76|20.09|19.3|19.7|19.43|18.7|19.8|20.01|21.61|22.27|22.12|21.93|22.38|21.85|22.1|21.97|21.73|20.68|21.14|22.06|22.28|21.96|21.74|21.56|21.84|23.04|23.77|23.26|22.28|23.02|22.87|23.58|24.19|23.92|23.89|23.3|23.45|23.99|23.53|22.42|22.33|21.66|21.87|21.78|23.29|23.23|23.55|23.21|23.21|23.21|22.52|21.72|21.64|21.89|22.13|22.84|22.95|23.54|22.77|22.84|22.19|21.71|21.85|22.45|22.37|21.7|23.19|22.29|22.12|22.37|23.34|21.48|22.74|21.72|19.76|19.2|19.01|19.28|19.19|19.02|18.84|17.83|17.71|17.79|16.9|16.71|16.49|16.47|16.18|16.4|17.06|17.06|16.88|17.27|17.11|16.66|17.52|16.66|16.25|16.42|16.16|16.94|16.68|16.77|16.69|16.18|15.34|15.98|15.73|14.92|13.88|14.48|14.74|15.24|15.46|16.47|16.72|16.45|15.87|16.2|15.89|16.74|17.44|17.65|18.07|19.13|18.9|18.96|18.3|18.39|17.41|17.52|17.96|17.9|18.95|19.26|18.19|19.02|19.02|19.45|20.28|20.13|20.5|19.65|19.82|19.14|18.92|18.96|19.2|18.82|17.84|17.75|18.16|18.51|18.37|18.4|18.83|19.6|18.94|18.84|18.18|17.11|16.57|17.16|17.05|17.15|16.93|16.61|16.86|17.21|17.11|17.23|16.2|16.75|16.61|15.62|16.01|15.98|16.73|17.25|18.26|18.87|18.59|19.3|19.28|19.12|19.9|20.2|20.37
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.05|20.57|21.15|20.69|20.83|20.03|20.43|19.9|20.16|20.73|20.7|20.83|20.9|20.54|19.79|19.77|20.34|20.67|20.81|20.86|20.81|20.89|20.32|20.38|19.71|19.54|18.92|19.11|19.43|19.64|19.58|19.45|19.4|19.47|19.93|20.26|19.88|18.6|19.2|19.23|19.83|19.77|19.05|17.3|17.62|16.94|17.19|17.64|17.21|16.25|16.88|18.96|18.73|18.53|18.09|19.39|19.02|19.35|18.11|18.64|18.92|19.79|19.57|19.64|18.25|17.99|18.61|18.33|17.54|19.15|18.82|19.86|20.34|20.92|20.22|21.04|20.7|21.39|21.44|22.34|21.91|21.49|22.54|22.73|23.7|22.94|23.45|23.93|23.28|23.55|22.98|23.38|23.93|22.66|23.05|23.68|23.52|23.23|22.99|21.92|22|22.32|22.5|22.1|22.19|22.14|22.23|23.33|23.63|24.25|24.98|24.98|25.43|24.9|24.3|23.18|24.02|24.2|25.1|25.91|27.2|27.16|26.94|26.67|26.02|26.42|26.85|26.73|26.55|26.54|26.43|26.59|26.46|26.56|26.56|26.45|26.73|26.54|26.27|26.47|26.45|26.29|25.89|25.68|24.86|24.71|25.49|24.95|25.01|24.87|23.81|23.04|22.91|23.71|24.35|24.42|24.22|24|23.81|24.84|25.36|25.73|26.48|26.75|26.65|27.05|26.9|25.92|25.64|25.62|25.6|25.11|24.52|23.48|23.93|24.08|23.83|23.41|24.05|23.55|23.19|22.38|22.58|22.72|23.94|23.88|24.41|25.05|26.53|27.23|27.98|27.44|26.47|27.36|26.42|27.04|27.09|27.69|27.43|26.94|26.89|26.74|26.3|26.32|25.99|25.77|25.46|25.48|24.69|24.75|25.6|25.4|24.97|24.56|23.79|24.5|24.2|24.49|24.56|24.07|24.01|23.79|24.16|24.49|23.73|23.47|23.76|23.67|23.76|23.52|23.17|22.42|21.81|21.89|21.85|21.11|21.67|21.49|20.37|20.58|20.85|22.51|23.1|23.95|23.61|23.15|23.12|23.51|23.2|23.62|23.15|23.72
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.06|15.13|15.28|14.84|14.8|14.62|14.63|14.71|14.96|15.17|15|15.07|15.21|15.21|14.84|15.52|15.29|15.11|15.33|15.24|14.93|14.9|14.84|14.86|14.34|14.49|13.95|14.29|14.46|14.68|14.61|14.25|14.2|14.34|15.02|15.01|14.75|14.14|14.16|14.03|14.57|14.31|13.99|13.19|13.08|12.61|13|13.24|12.91|12.65|13.28|14.26|14.49|14.16|14.13|14.94|15.04|15.25|14.88|15.37|15.4|15.77|15.64|15.54|14.58|14.37|15.1|14.81|14.62|15.15|14.93|15.98|16.17|16.27|16.2|16.75|16.75|16.98|17.24|17.46|17.4|17.35|17.6|17.91|18.36|18.34|18.13|18.16|17.74|17.59|17.15|17|17.27|16.71|17.19|17.79|17.81|17.6|17.31|16.91|17.12|16.89|16.72|16.9|17.18|17.2|16.68|17.63|17.85|18.18|18.03|17.92|18.05|17.77|17.47|17.43|18.11|18.65|19.3|19.37|19.84|19.75|19.66|19.5|19.35|19.43|19.86|19.79|19.77|20.15|19.83|19.98|19.9|19.8|19.74|19.57|19.39|19.24|19.25|19.08|19.28|19.04|19.1|18.83|18.71|18.36|18.92|18.88|18.64|18.6|18.17|17.97|18.14|18.51|18.37|18.22|18.35|18.15|17.8|18.12|18.35|18.28|18.3|18.01|18.19|18.46|18.48|18.02|17.78|17.67|17.91|17.6|17.19|16.77|17.19|17.3|17.43|17.28|17.14|16.96|16.75|16.24|16.3|16.31|16.83|17.1|17.19|17.5|17.74|17.64|17.54|17.15|16.71|17.21|16.91|17.12|17.2|17.54|17.43|17.18|17.31|17.26|17.37|17.64|17.45|17.37|17.29|17.14|16.61|16.81|16.66|16.42|16.35|16.21|15.59|15.87|16.17|16.27|16.47|16.33|16.52|16.34|16.86|17.1|16.58|16.1|16.15|16.3|16.19|15.92|15.8|15.53|15.55|15.56|15.64|15.46|15.49|15.35|14.77|15.23|15.26|16.41|16.74|17.24|17.02|16.91|17.19|17.67|17.86|18.14|17.88|18.1
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.31|14.44|14.8|14.34|14.28|14.01|14.01|13.76|14.34|14.49|14.41|14.63|14.73|14.49|14.15|14.65|14.78|14.57|14.73|14.54|14.34|14.27|14.34|14.43|13.96|14.14|13.66|13.79|14.08|14.39|14.41|14.14|13.94|13.99|14.64|14.88|14.31|13.62|13.7|13.61|14.15|13.81|13.65|12.5|12.42|12.02|12.53|12.68|12.22|11.8|12.41|13.58|13.88|13.12|13.63|14.52|14.88|14.97|14.61|15.27|15.51|15.81|15.78|15.88|14.79|14.53|15.04|15.12|14.89|15.55|15.21|16.23|16.31|16.53|16.27|16.99|16.89|17.05|17.53|17.43|17.75|17.63|17.88|18.41|18.62|18.54|18.56|18.55|18.23|18.09|17.73|17.48|17.79|17.33|17.81|18.27|18.29|18.3|17.92|17.29|17.72|17.52|17.33|17.43|17.77|17.69|17.12|18.17|18.28|18.59|18.28|18.19|18.36|18.13|17.73|17.63|18.29|18.67|19.14|19.41|19.74|19.59|19.34|19.26|18.89|18.99|19.36|19.38|19.26|19.5|19.33|19.23|19.22|19.15|18.96|18.98|18.9|18.78|18.63|18.31|18.43|18.14|18.2|18.06|17.73|18|18.4|18.36|18.19|18.04|17.65|17.49|17.71|18.1|18.09|18.13|18.31|17.99|17.61|17.87|18|17.98|17.95|17.8|17.84|17.92|17.73|17.35|17.25|17.4|17.45|17.24|16.88|16.58|16.86|16.93|17.01|16.95|16.97|17.06|16.95|16.44|16.34|16.2|16.95|17.02|17|17.39|17.54|17.51|17.35|17.07|16.73|17|16.63|16.88|16.82|16.79|16.66|16.38|16.47|16.59|16.59|16.62|16.51|16.47|16.29|16.15|15.62|15.8|15.68|15.53|15.4|15.23|14.73|15.03|15.28|15.22|15.41|15.26|15.47|15.2|15.51|15.72|15.3|14.92|15.09|15.19|15.04|14.82|14.78|14.59|14.6|14.6|14.6|14.14|14.08|14.14|13.7|14.06|14|14.8|15.05|15.41|15.31|14.99|15.19|15.36|15.34|15.5|15.41|15.52
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|40.27|40.27|40.06|38.98|39.14|38.63|38.3|37.01|37.69|37.85|37.84|38.13|38.49|38.57|38.08|37.96|38.83|38.55|38.91|38.94|38.84|38.84|39.09|38.97|38.35|37.91|36.69|37.23|37.42|37.33|37.22|36.54|36.52|36.68|36.76|37.21|37.04|36.54|36.89|36.32|36.72|36.13|35.7|34.67|34.34|33.45|33.68|34.34|33.62|33.13|33.73|35.57|35.92|35|35.06|36.28|36.3|36.31|35.23|36.46|36.29|36.48|35.72|35.42|34.11|33.71|34|33.97|33.41|34.48|34.55|36.41|36.13|36.56|36.22|37.1|36.58|36.5|36.93|37.16|36.88|36.82|37.26|37.59|37.7|37.61|37.46|37.53|37.02|37.3|36.69|36.48|37.3|36.44|36.73|37.52|37.72|37.64|36.95|35.82|36.98|36.59|36.93|37.06|37.63|37.23|36.14|37.44|37.35|37.25|36.92|36.72|36.38|35.49|34.23|34.66|35.49|35.67|36.23|35.67|36.09|36|35.75|35.27|34.84|34.77|35.66|35.77|35.56|35.72|35.41|35.62|35.08|35.26|34.88|34.47|34.3|34.28|34.25|33.92|33.94|33.15|33.8|33.55|33.37|32.9|33.36|33.07|32.76|32.88|32.1|31.91|32.17|32.95|33.04|32.97|33.18|32.8|32.13|32.69|32.71|32.76|32.78|32.4|32.16|32|31.69|31.07|30.68|30.82|31.25|30.86|30.24|30.05|30.64|30.53|31.21|31.45|31.25|31.29|31.11|30.3|29.91|29.71|30.41|30.66|30.3|30.82|31.17|30.55|30.36|29.92|29.53|29.99|29.34|29.45|29.2|29.2|29.02|28.48|28.43|28.41|28.42|28.32|28.07|27.89|27.64|27.55|26.39|27.04|26.88|26.93|26.79|26.81|25.98|26.37|27.05|27.02|27.4|27.19|27.77|27.32|27.71|27.77|27.36|26.91|26.95|27.18|27.08|26.91|26.8|26.35|26.28|26.11|26.22|25.87|26.01|25.59|24.74|25.33|25.03|25.89|26.1|26.55|26.16|25.84|26.25|26.48|26.39|26.55|26.06|26.01
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|121.79|121.61|122.76|117.43|117.91|117.88|115.25|112.78|116.26|116.63|113.63|112.36|112.98|114.04|109.65|111.75|112.76|110.4|109.73|111.89|110.38|109.31|109.3|108.84|105.78|104.41|103.86|101.21|103.61|103.54|105.53|104.18|102.86|101.08|100.06|108.88|104.94|99.63|98.32|101.46|102|103.51|105.38|102.42|97.75|91.88|98.66|105.75|103.81|102.53|105.57|112.37|112.91|111.1|108.84|112.74|117.55|118.2|114.93|114.81|111.73|112.8|106.52|105.99|101.96|103.88|101.44|102.42|103.11|109.42|105.84|115.56|117.59|116.62|116.64|119.38|112.81|115.99|116.88|112.63|113.92|115.81|117.7|119.5|113.99|116.01|114.72|121.52|118.75|120.79|115.72|116.13|117.29|117.59|112.89|109.38|107.43|103.82|102.53|101.7|101.24|97.99|93.49|93.16|93.95|93.71|90.33|94.39|92.44|93.02|92.92|91.68|94.68|87.57|84.63|86.65|88.08|92.57|90.82|90.04|89.88|88.69|89|87.91|85.88|88.36|89.13|88.38|86.7|88.38|86.61|87.94|85.73|84.86|83.33|81.8|79.87|79.15|79.28|78.46|78.96|76.79|81.8|81.02|78.09|78.06|82.03|82.68|82.76|81.49|82.17|82.87|83.99|87.5|86.29|86.37|85.81|84.85|83.66|84.93|86.66|87.42|88.32|85.15|84.82|83.78|86.18|85.59|83.72|86.63|86.05|84.77|83.66|80.46|82.18|83.32|83.72|85.67|83.55|88.37|88.23|87.14|84.36|81.41|79.6|80.14|81.84|85.05|91.35|87.95|87.08|86.02|83.43|83.91|81.77|81.39|80.17|79.02|77.92|76.75|74.32|72|72.7|70.46|70.78|71.72|71.46|73.04|71.06|70.95|68.45|69.26|68.47|68.75|68.01|67.53|68.02|67.32|67.56|66.18|67.52|68.29|69.36|69.15|68.13|69.32|71.4|72.84|71.85|70.13|69.82|70.67|71.53|72.37|70.91|69.02|68.06|67.14|66.76|67.05|66.85|68.29|68.4|69.86|70.16|70.82|71.69|72.6|71.45|73.03|72.94|71.74
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|36.61|37.4|38.12|36.94|36.84|35.94|35.9|36.71|37.43|38.02|37.22|37.93|37.57|38.35|37.28|37.65|38.19|37.97|38.97|38.99|38.26|37.76|37.64|37.35|35.64|35.7|33.59|34.21|34.44|34.61|33.75|33.17|33.3|34.03|36.03|36.12|35.59|34.23|34.82|34.16|34.89|34.2|34.06|30.76|30.69|29.62|30.12|30.42|28.86|27.85|28.95|31.64|32.36|31.72|31.02|33.63|33.72|35.08|33.6|35.52|35.16|36.63|37.13|37.04|34.07|33.48|36.03|35.81|34.46|36.38|35.4|38.44|39.1|39.99|40.06|42.06|41.9|43.33|43.54|44.02|44.27|43.93|45.04|46.94|47.74|47.58|47.65|47.97|46.23|45.68|44.07|41.9|42.54|40.77|42.14|44.06|44.31|44.56|43.05|41.49|43.55|42.57|42.58|41.86|42.94|42.47|41.77|44.92|45.72|47.23|45.87|46.08|47.51|46.73|47.1|46.55|47.39|48.94|51.18|51.72|54.06|52.73|52.87|52.31|51.57|51.9|52.87|52.27|52.56|52.58|52.07|52.31|52.23|51.95|50.52|51.26|51.03|49.93|49.54|48.6|50.27|49.95|49.11|48.59|46.63|45.91|47.14|47.51|48.16|48.41|47.47|46.49|46.96|48.57|49.01|49.12|50.55|50.1|50.09|51.36|51.74|52.06|52.29|51.65|53.25|53.85|54.5|53.75|53.19|52.12|53.91|52.52|50.87|48.39|49.33|49.87|49.9|49.99|50.54|49.9|49.25|47.42|48.33|48.31|50.9|52.63|53.21|55.06|56.27|56.66|56.17|54.77|54.06|54.5|54.03|55.06|54.39|55.74|56.9|55.91|55.59|56.52|56.59|57.55|57.32|57.62|57.17|57.76|56.21|55.71|55.17|54.3|53.26|53.04|51.58|52.56|53.31|53.15|53.75|53.51|53.92|53.67|55.36|56.27|54.26|52.54|53.56|53.7|53.88|52.96|52.23|51.05|50.78|51.23|51.81|50.82|51.47|51.5|50.33|51.06|51.34|54.6|56.03|56.79|56.22|56.28|56.8|57.61|57.67|58.43|58.19|58.96
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.62|27.59|28.04|26.57|27|26.28|25.58|23.55|23.89|24.57|24.34|24.55|25.07|25.2|24.52|24.56|25.21|24.93|24.93|24.84|24.95|24.95|25|24.93|24.33|23.99|23.22|23.53|23.71|23.58|23.19|22.68|22.73|23.25|23.34|23.49|23.21|22.38|22.91|22.22|22.75|22.32|22|20.87|20.3|19.55|19.97|20.42|19.7|19.4|20.16|21.64|22.06|21.45|21.4|22.44|22.83|22.42|21.78|22.67|22.36|22.53|22.27|22.26|21.23|21.18|21.51|21.46|21.29|21.75|21.96|22.85|22.62|22.92|22.69|23.56|23.45|23.44|24|24.09|23.78|23.65|23.46|23.62|23.65|23.48|23.6|24.06|23.81|24.08|24.09|23.81|24.16|23.47|23.28|23.84|23.93|23.8|23.56|22.82|23.4|23.15|23.1|23.54|23.88|23.46|22.84|23.49|23.28|23.22|23.3|23.44|23.33|22.48|21.8|21.19|21.69|21.97|22.56|22.76|23.17|23.08|22.96|22.6|22.4|22.07|22.6|22.91|22.96|23.55|23.29|23.29|22.84|23.08|22.58|22.39|22.2|22.29|22.45|22.35|22.63|22.14|22.65|22.41|22.76|22.54|22.7|22.46|22.11|21.99|21.32|21.67|21.97|22.32|22.32|22.41|22.62|22.39|21.79|22.24|22.38|22.06|21.84|21.67|21.7|22.05|21.85|21.26|20.82|20.9|20.85|20.52|19.98|19.81|20.54|20.33|20.92|21.11|20.84|20.87|20.56|19.95|19.45|19.17|19.45|19.46|19.42|19.52|19.84|19.44|19.12|18.78|18.46|19.03|18.63|19.02|18.89|18.94|18.72|18.26|18.24|18.32|18.11|18.08|17.88|17.76|17.5|17.53|16.67|17.17|16.67|16.63|16.6|16.41|15.85|16.19|16.65|16.59|16.74|16.74|17.06|16.84|17.27|17.4|16.91|16.43|16.27|16.45|16.15|16.06|16.06|16.12|16.37|16.36|16.08|15.77|15.72|15.64|15.04|15.46|15.13|15.89|15.83|16.36|16.01|15.75|16.15|16.36|16.42|16.49|16.18|15.89
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|53.97|53.74|54.17|52.28|52.34|52.09|52.6|52.53|53.33|53.99|53.57|54.59|55.32|55.5|54.55|55.59|55.68|54.67|54.92|54.68|53.45|54.29|52.36|51.92|49.7|51.19|50.36|55.23|57.01|59|58.36|56.71|55.87|56.61|57.25|56.38|56.25|56.22|56.86|55.73|56.4|54.95|54.41|52.01|52.1|50.33|52.25|52.86|51.29|50.94|53.09|56|56.35|55.11|55.16|57.39|55.28|55.42|54.46|55.76|56.06|56.44|56.27|56.62|54.93|53.94|56.07|56.68|54.99|56.31|55.85|58.64|58.14|58.56|58.26|58.56|57.75|57.21|58.83|59.82|59.9|59.54|59.95|60.71|61.84|60.28|59.27|58.44|57.43|57.33|56.74|56.12|56.31|54.58|55.25|56.66|56.42|55.11|53.39|52.2|51.39|51.2|51.12|51.7|52.31|51.71|51.01|52.58|52.41|51.59|51.09|51.42|51.98|51.41|49.46|48.67|51.31|52.78|54.85|54.75|56.13|56.59|56.61|55.98|55.11|56.28|58.57|58.45|58.88|61.25|60.12|61.75|61.89|63.9|62.49|60.86|60.28|61.94|62.4|61.66|61.52|61.35|62.84|61.7|60.98|60.92|63.22|62.67|61.22|61.01|59.25|57.99|58.26|59.53|58.96|57.26|56.95|55.66|53.88|54.51|54.97|53.85|53.71|53.48|53.33|54.14|53.13|51.53|51.02|50.58|50.45|49.69|48.05|46.61|48.44|47.87|47.81|46.68|46.15|45.21|44.14|42.66|42.38|43.96|45.27|45.52|44.86|44.7|44.9|44.51|43.97|42.74|41.5|43.02|41.58|41.76|42.58|43.23|43.02|42.37|43.54|43.75|43.49|44.1|43.88|43.01|42.7|41.44|40.15|40.42|39.47|38.63|37.97|37.21|35.65|36.61|37.6|37.27|37.69|37.16|38|36.92|38.11|38.5|37.09|35.13|34.8|34.77|33.96|33.43|33.32|32.59|32.37|32.75|33.51|34.27|33.76|33.82|32.36|33.7|33.42|36.16|36.96|37.9|37.35|36.97|37.13|38.52|38.28|39.05|37.92|38.38
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|38.53|39.1|39.77|38.85|39.01|38.58|38.49|40.07|40.92|41.72|41.07|41.88|41.75|42.36|41.34|41.55|42.05|41.56|42.55|42.63|42.26|41.49|40.97|40.47|39.15|39.06|36.9|37.47|37.46|37.67|36.58|36.27|36.45|37.22|38.61|38.54|38.7|37.38|37.93|37.13|37.95|37.26|36.75|33.9|33.7|32.73|33.07|33.18|31.97|31.25|32.57|35.06|35.66|35|33.77|36.64|36.22|37.34|35.88|37.78|37.06|38.49|38.78|38.27|36.63|35.44|37.32|36.93|35.29|36.69|35.82|38.85|39.61|40.22|40.54|42.51|42.31|43.64|43.83|43.92|44.01|44.23|45.51|46.54|46.84|46.55|46.81|47.28|46.6|46.51|45.42|43.75|43.84|42.45|43.41|44.69|44.57|44.6|43.94|43.47|44.68|43.91|43.56|42.79|43.27|42.96|42.85|44.72|44.95|45.55|44.8|44.65|45.46|44.86|44.65|44.92|46.05|46.85|48.26|48.53|50.27|49.82|49.11|48.87|48.36|48.6|49.45|48.73|48.7|48.47|48.03|48.36|48.16|48.19|47.55|47.54|47.37|46.99|47.29|46.66|47.81|47.29|47.02|46.34|45.35|45.1|45.53|45.18|44.94|45.14|43.99|43.13|43.6|45.08|45.59|45.23|45.42|45.34|46.11|47.18|47.44|47|47.47|47|48.12|49.29|49.22|48.52|48.15|46.85|48.21|46.95|45.61|43.65|44.67|46.08|46.86|46.72|47.3|46.82|46.11|44.89|46.04|45.92|48.11|49.83|50.72|51.96|52.74|52.85|52.56|51.73|51.37|51.16|50.8|51.59|50.55|51.47|52.28|51.18|50.5|50.83|50.44|50.47|50.02|50.36|50.09|50|48.69|48.04|47.92|47.42|46.5|46.06|45.35|46.08|45.82|45.55|46.09|45.95|46.67|45.86|47.14|47.28|45.82|44.73|45.08|45.08|45.14|44.4|43.85|43.15|43.35|43.61|43.33|43.02|43.25|43.01|41.97|42.48|42.96|45.87|47.19|47.5|47.28|47.27|47.31|48.12|48.28|48.71|48.39|48.79
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|136.04|135.91|138.31|130.9|134.07|130.99|127.36|115.74|118.03|121.07|120.43|122.83|124.21|124.81|121.86|121.25|124.51|123.06|122.94|122.19|122.3|121.07|120.4|119.7|116.79|115.39|112.55|114.06|116.07|115.97|114.6|110.79|109.64|110.91|112.48|114.11|112.45|109.11|111.12|107.2|109.61|108.2|107.72|103.19|100.45|96.59|98.04|102.96|101.37|100.12|103.85|112.62|114.5|111.48|111.91|117.78|119.62|116.81|114.07|119.22|115.34|115.85|115.42|115.74|110.63|111.42|115.72|115.18|112.87|115.62|115.03|120.36|119.88|122.96|121.58|125.76|124.13|123.78|127.5|127.86|125.93|125.4|123.89|124.43|123.65|122.64|121.97|125.86|124.43|125.62|124.65|123.1|125.99|122.61|121.17|122.58|122.38|121.53|119.81|115.7|118.12|116.7|117.57|118.93|120.54|118.9|114.71|117.69|116.69|116.58|116.69|116.71|116.56|111.07|107.48|104.74|109.65|111.12|113.97|115.37|116.38|116.56|115.21|113.39|112.27|110.68|113.6|114.23|115.1|119.82|118.34|118.25|115.59|115.88|112.86|111.97|109.57|110.03|112.03|111.61|112.92|110.41|114.49|114.29|118.61|117.54|119.7|117.52|115.66|114.06|110.75|112.16|113.45|115.93|115.52|114.69|115.16|113.93|110.2|112.48|113.51|111.85|110.83|109.23|108.72|111.08|110.69|107.68|107.02|106.58|106.59|104.81|102.39|100.38|103.17|101.68|104.04|105.16|104.12|104.31|102.68|99.67|97|95.97|97.71|98.2|97.8|97.88|99.05|96.83|94.76|92.9|90.61|93.64|91.73|94.43|94.16|94.75|93.73|90.89|91.03|91.74|90.8|90.37|89.94|88.57|87.34|87.24|82.53|84.19|82.36|82.18|82.08|80.47|77.48|79.38|81.19|81.14|81.85|82.1|84.11|83.44|85.5|86.4|84.26|81.12|80.74|81.71|79.92|78.61|79.32|78.93|79.77|80.53|79.56|77.49|77.22|76.97|73.82|76.59|74.69|78.9|79.09|82.38|80.21|79.54|81.58|82.81|82.68|83|81.6|80.25
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|43.152|43.03|43.46|41.8991|42.1309|41.91|42.2508|42.3601|43.1|44.08|44.02|44.79|45.58|45.65|44.81|45.17|45.34|44.71|44.89|44.6|43.7|43.99|42.49|42.19|40.69|41.87|40.92|44.18|44.99|46.84|46.62|45.3|44.6|45.29|45.69|45.51|45.33|44.41|44.97|43.86|44.96|43.64|43.43|41.3|41.54|39.79|41.25|42.24|41.37|41.2|43.35|45.28|46.14|45.35|45.31|47.2|45.85|45.81|44.99|45.67|46.29|46.47|45.95|46.13|44.99|44.17|46.18|45.57|44.32|45.39|45.18|47.69|47|47.54|46.94|47.56|46.81|46.68|47.35|47.98|47.69|47.04|47.52|48.2|49.28|47.85|46.63|46.74|45.74|45.67|44.58|44.45|44.67|43.11|44|45.12|44.83|43.75|42.74|41.51|41.09|40.8|40.85|41.62|42.14|41.63|41.69|42.95|42.81|42.34|41.76|41.84|42.31|41.56|40.21|39.95|42.26|43.22|44.66|44.67|45.42|45.62|45.45|45.26|44.11|44.79|46.05|45.89|45.85|47.95|46.56|47.21|47.16|47.78|47.25|47.07|46.24|46.48|46.62|46.25|46.54|46|46.91|46.21|45.28|45.61|46.96|46.6|45.66|45.16|44.3|43.8|45.52|45.3|45.56|44.3|44.12|42.96|42.72|43.06|43.6|43.22|43.18|43.09|43.15|43.85|43.55|42.34|42.25|42.31|42.26|41.51|40.21|38.96|40.53|40.2|40.11|39.61|39.07|39.07|38.43|37.07|37|37.08|38.19|38.68|38.65|38.96|40.35|40.5|40.11|39.26|37.94|38.97|37.76|38.44|38.79|39.01|38.86|38.26|38.2|38.32|37.98|38.34|38.07|37.38|37.32|36.91|35.91|36.16|35.85|35.54|35.06|34.73|33.52|34.23|34.95|34.81|35.03|34.16|34.96|34.31|34.7|35.37|33.81|32.9|32.87|32.8|32.34|31.94|32.05|31.53|31.36|31.57|31.8|31.15|31.72|31.32|30.2|30.98|31.04|33.49|34|35.21|34.83|34.35|34.36|35.54|35.15|35.77|35.1|35.43
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.27|49.78|50.53|49.4|49.59|49.35|49.8|50.33|50.91|51.53|51.03|51.81|52.41|52.32|50.94|51.48|51.6|51.11|51.28|51.37|50.45|50.76|49.32|49|47.95|48.49|47.1|49.58|50.7|51.84|51.18|50.39|49.84|50.21|50.39|50.69|50.26|49.48|49.43|48.84|49.65|48.8|48.15|46.12|45.98|44.19|45.61|46.83|45.71|45.32|47.14|49.95|49.97|49.45|49.25|51.29|50.18|50.36|49.05|49.98|50.12|50.62|50.09|49.8|48.51|47.87|48.63|48.85|47.4|49.31|48.61|51.7|51.3|51.46|51.04|51.62|50.73|51.43|52.13|52.47|52.48|52.05|52.47|53.41|53.98|52.71|51.86|51.97|51.12|51.29|50.19|49.76|50.21|48.84|49.19|50.1|50.08|48.96|47.85|46.84|46.55|46.59|46.16|46.69|47.31|46.83|46.51|48.05|47.89|47.73|47.59|47.33|48.54|47.28|45.83|45.41|47.55|48.9|49.76|49.99|51.06|51.27|51.16|50.94|49.95|50.8|52.38|52.32|52.04|53.66|52.58|53.45|52.88|53.58|52.61|51.59|51.11|52.03|52.34|51.69|51.8|51.04|52.25|51.88|50.79|51.05|53.07|52.74|51.84|51.33|50.37|49.57|50.01|51.57|51.7|50.62|50.4|49.21|49.07|49.76|50.11|49.9|50.06|49.66|49.62|50.36|50.19|49|48.55|48.58|48.48|47.77|46.14|44.58|46.41|46.17|46.34|45.86|45.16|45.09|44.41|42.7|41.94|42.57|43.37|43.7|43.71|44.38|46|46.08|46.01|44.93|43.67|44.43|43.36|43.96|43.94|43.83|43.36|43.09|43.13|42.85|42.84|43|42.67|42.01|42.03|41.12|40.18|40.24|40.25|39.79|39.57|39.15|37.67|38.23|39.11|39.13|39.21|38.56|39.37|38.7|39.25|39.64|38.09|37.14|37.31|37.29|36.86|36.17|35.96|35.42|35.52|35.82|36.14|35.33|35.52|35.2|34.04|35.13|35.21|37.54|38.58|39.9|39.54|38.93|38.86|40.13|39.57|40.05|39.47|39.75
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|61.44|62.34|63.29|62.05|62.04|62.65|62.88|64.65|65.13|65.07|63.58|63.96|64.6|64.37|61.26|61.84|61.33|61.57|61.5|62.61|61.4|62.49|60.55|60.34|60.57|60.21|58.5|58.95|60.93|61.11|59.99|59.56|59.31|58.86|58.22|60.51|59.37|57.94|56.74|57.5|57.68|57.17|56.67|54.9|53.47|51.76|53.95|56.15|54.27|54.46|55.69|58.45|57.68|58.09|57.68|59.49|59.36|59.37|57.69|57.74|57.77|58.7|57.72|57.04|55.79|54.78|54.18|54.71|53.71|56.83|55.64|59.94|59.27|58.85|58.47|59.09|57.47|59.7|60.01|59.46|59.16|58.89|58.45|60.19|59.59|58.91|58.1|59.43|58.65|58.95|57.47|57.14|57.45|56.2|55.45|55.97|55.67|54.06|53.41|53.41|52.73|52.42|51.32|51.66|52.35|52.36|52.01|52.89|52.6|52.24|52.73|52.21|55.41|52.67|51.13|51.08|53.84|55.48|54.98|55.09|55.89|56.46|56.59|57.04|55.84|56.39|57.24|57.03|56.42|57.21|55.85|56.56|54.76|54.55|53.58|52.45|51.65|51.68|52.14|51.61|51.83|50.24|52.27|52.78|50.46|51.04|52.82|53.19|52.56|52.09|52.47|52.91|53.89|55.21|54.72|53.6|53.41|52.38|53.33|54.08|54.58|55.16|55.59|53.82|54.27|55.28|55.69|55.14|54.03|54.99|54.4|52.75|50.51|49.03|51|51.12|51.56|51.76|50.86|52.25|52.27|51.08|49.63|49.43|48.35|48.24|48.82|50.43|54.14|54.43|55.32|53.26|51.77|50.76|50.93|51.22|50.26|48.77|47.79|47.27|45.84|44.42|45.39|45.53|44.85|44.55|44.85|44.71|44.09|44.63|43.7|43.88|43.54|43.39|42.51|42.66|43.34|43.24|42.75|42.21|43.04|43.66|43.55|43.8|42.36|42.82|43.62|43.61|43.12|42.38|42.47|42.2|43.37|43.6|43.91|42.28|42.3|41.53|41|41.39|42.02|43.99|44.99|45.78|45.48|45.2|45.01|46.89|45.69|45.92|46.34|45.5
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|57.14|58.27|58.93|57.915|58.11|58.015|57.665|59.92|62.055|62.19|61.6|63.045|62.79|63.43|60.935|61.88|62.145|62.35|62.15|62.52|61.23|60.425|59.945|59.47|58.82|58.735|55.95|56.585|57.835|57.515|56.975|55.925|56.455|56.905|58.9|58.83|59.27|57.845|58.09|56.6|57.765|56.745|56.42|52.7|52.8|50.74|53.23|53.2|52.12|51.38|55.07|58.52|58.33|57.5|55.34|59.1|59.13|60.22|58.01|60.09|59.95|61.21|61.16|60.57|57.35|56.37|58.12|56.55|54.08|56.77|56.19|61.09|62.47|62.77|64.73|66.73|65.43|67.77|69.36|69.67|69|69.53|71.37|72.71|72.14|71.12|71.7|71.12|70.78|70.83|67.44|65.2|65.28|63.59|64.99|66.59|65.53|65.52|64.64|64.24|65.42|64.17|63.52|63.09|62.66|62.61|63.03|65.66|66.16|67.52|66.75|66.56|67.48|67.09|66.01|66.98|67.88|69.36|70.89|70.94|72.64|71.79|71.08|70.62|69.68|70.05|71.14|70.45|70.04|70.68|69.35|69.64|69.94|69.88|68.66|68.75|67.37|66.6|66.89|66.03|67.69|67.03|68.09|66.25|65.89|64.92|65.72|65.06|64.77|65.05|63.9|62.6|63.03|65.25|65.48|64.56|64.33|63.7|64.88|66.39|66.57|65.75|66.72|65.73|67.58|68.41|69.02|68.06|67.67|66.33|67.4|65.61|64.47|61.62|62.97|65.4|65.68|65.64|65.23|65.29|64.06|62.4|63.62|62.78|66.36|68.77|70.4|70.53|71.67|71.63|70.96|69.48|68.86|68.29|67.3|68.94|67.66|68.44|69.64|68.45|67.8|68.58|67.63|67.81|67.34|67.92|68|66.95|65.03|64.73|64.66|64|62.66|62.85|61.36|63.28|62.53|62.27|62.7|62.88|64.19|63.26|64.53|64.64|62.42|60.83|61.17|60.4|60.44|59.86|58.62|58.27|58.77|58.9|58.84|57.41|57.88|56.99|56.37|57.02|57.33|61.6|63.06|63.15|63.85|63.93|64.01|64.64|65.11|67.09|67.22|67.71
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|39.9799|40.98|41.6|40.98|41.08|40.89|40.442|41.96|43.25|43.87|43|44.23|44.35|44.33|43.27|43.11|43.75|43.07|44.01|43.85|43.42|42.97|42.56|42.07|41.67|41.61|39.54|40.4|40.99|41.22|40.31|39.83|39.9|40.33|41.48|41.62|41.78|40.97|41.14|40.54|41.11|40.53|40.11|37.15|37.43|36.34|37.39|38.1|37.47|36.4|38.33|40.89|40.96|40.63|39.23|42.16|42.01|42.46|40.84|42.68|42.49|43.56|43.61|43.01|40.93|39.82|40.95|40.71|38.36|40.49|39.72|43.53|44.2|44.71|45.62|47.41|46.59|48.64|49.27|49.69|49.18|49.45|50.96|51.6|51.47|50.65|51.02|50.76|50.23|50.48|48.35|46.48|46.66|45.3|46.36|47.23|46.72|46.91|45.99|45.56|46.55|45.92|45.6|44.71|45.17|44.47|45.19|47|47.48|48.17|47.75|47.02|47.73|47.43|47.04|47.39|48.79|49.91|50.42|50.6|52.37|51.67|51.13|50.89|50.09|50.29|51.22|50.57|50.45|50.9|50.01|50.41|50.41|50.43|49.47|49.52|48.6|48.4|48.68|48.11|49.42|48.99|48.88|47.82|47.67|47.15|47.38|46.88|46.69|46.8|45.69|45.03|45.62|47.11|47.29|46.58|46.73|46.15|46.55|47.89|48.19|47.51|47.85|46.89|47.75|49.15|48.8|48.33|47.59|46.45|46.77|46|45.13|43.71|44.3|45.8|45.76|45.4|46.33|45.95|44.39|43.78|44.27|44.61|46.52|47.92|48.79|49.55|50.91|51.14|50.3|49.86|49.31|48.55|47.91|49.45|48.78|48.97|50.09|49.35|49.25|49.66|49.45|50.04|50.51|51.18|48.88|48.46|46.89|45.98|47.51|47.03|46.56|45.1|45.06|45.91|45.18|44.71|45.54|45.79|46.46|45.88|45.51|46.11|44.4|43.22|43.5|43.57|43.72|42.55|41.8|42.61|42.6|42.71|42.6|41.55|42.04|41.67|40.85|41.1|41.67|44.35|45.7|45.8|45.75|46.4|45.99|46.62|47.33|48.91|48.7|49.34
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.11|34.61|34.31|33.62|32.61|31.88|31.36|31.05|31.89|32.35|32.1|32.32|32.05|30.74|30.46|31.56|31.46|31.48|32.04|31.42|30.82|30.86|31.62|32.01|31.33|31.74|30.3|30.99|31|30.62|30.86|30.39|30.01|30.22|31.4|31.17|29.77|28.87|28.35|28.6|29.44|28.76|28.39|26.52|26.33|25.57|25.91|26.58|25.3|24.53|25.22|27.33|28.04|27.14|27.41|29.44|30.53|30.27|29.65|31.39|30.99|31.48|32|31.86|29.17|28.19|28.74|28.69|28.69|29.88|29.03|31.6|31.17|31.96|31.56|32.98|33.33|33.96|34.85|35.21|35.41|35.48|35.97|36.86|37.37|37.64|37.99|37.66|37.52|36.42|35.06|34.74|34.98|33.44|34.91|36.24|36.7|37.4|36.4|34.5|35.19|34.69|34.81|36.28|36.76|37.01|34.19|37.37|37.23|41.01|39.89|40.56|40.76|40.12|39.13|39.4|41.47|43.28|44.29|44.09|45.83|46.44|45.5|45.19|45.1|45.04|46.96|46.66|46.42|47.47|47.24|48.25|47.18|46.21|45.53|45.49|45.23|45.34|45.31|44.47|44.34|42.78|43.15|42.62|41.43|41|41.78|41.86|41.3|40.99|39.85|39.53|40.38|41.27|41.55|41.55|41.96|41.1|40.84|41.44|41.53|42.46|42.22|41.52|41.56|41.63|41.49|40.4|40.23|40.37|40.5|40.12|39.8|39.03|39.14|39.05|39.3|39.5|39.77|39.83|38.94|37.76|37.32|37.97|38.79|39.27|39.13|39.8|40|39.62|39.43|38.32|36.99|38.47|38.1|38.93|38.95|39.39|38.9|38.45|38.6|38.72|38.94|39.67|39.53|38.81|38.28|38.34|36.72|37.44|37.54|37.41|37.27|37.47|35.97|36.68|37.63|37.95|38.78|38.21|38.64|38.35|39.23|40.2|38.56|37.61|37.76|38.12|37.92|36.92|36.64|36.05|35.28|35.04|35.36|33.9|35.34|34.46|33.06|34.58|34.03|35.94|36.69|38.18|37.29|36.86|37.83|38.79|39.13|40.07|39.83|40.54
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|54.74|55.15|57.16|55.21|55.11|53.38|54.26|52.78|53.11|53.23|51.9|52.69|53.49|52.84|51|51.87|53.35|52.65|53.54|52.92|52.19|52.06|50.98|51.68|49.42|49.4|47.84|49.34|49.52|49.99|49.29|48.7|48.58|49.66|51.47|51.17|49.58|47|47.47|46.74|47.94|46.85|46.32|43.25|42.73|41.22|41.92|40.83|40.26|39.8|41.67|45.01|45.94|44.4|45.12|47.54|47.78|48.16|47.03|48.66|48.95|50.06|49.27|49.89|45.88|44.86|47.05|47.65|46.48|48.64|48.16|51.29|51.82|52.07|51.42|54.42|54.43|55.37|56.99|58.31|58.26|57.84|58.97|60.03|61.03|60.71|60.3|59.66|57.97|58.02|57.11|57.3|58.1|56.91|58.07|60.19|60.13|59.44|57.49|55.33|55.55|55.16|55.6|55.77|56.48|56.2|54.67|58.2|58.04|59.38|58.15|57.87|57.98|57.85|56.94|55.88|58.14|60.79|62.33|62.28|63.77|64.12|64.03|64.1|63.35|63.74|65.65|65.29|64.72|65.88|64.22|65.09|63.66|64.5|63.51|63.97|63.79|63.3|63.47|63|62.95|62.08|62.71|62.02|61.14|60.87|62.98|62.85|63|62.74|60.64|59.45|59.42|61.97|60.88|61.44|61.87|60.29|59.44|60.5|61.08|61.23|62.01|61.47|60.85|62.31|61.33|59.74|59.8|60.35|60.69|59.71|58.59|56.47|58.46|58.39|58.12|56.87|56.88|56.61|55.43|52.9|53.19|54.66|57.18|57.9|58.21|58.71|59.51|60.07|59.16|57.97|55.86|58.47|57.75|59.43|59.97|61.62|61.3|60.62|61.04|63.05|63.36|64.12|63.66|63.01|63.18|63.45|61.36|61.39|61.27|59.88|59.45|59.18|56.53|58.26|59.35|58.98|60.04|58.79|59.9|59.31|61.39|62.55|58.88|56.08|57.19|57.37|57.57|55.42|55.44|54.89|54.45|55.81|55.91|54.51|56.19|54.93|53.07|54.4|53.68|57.56|59.75|62.59|62.11|60.9|61.25|63.17|62.71|64.18|63.3|64.88
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.075|46.48|46.335|45.18|45.7455|45.235|45.6|47.13|48.01|48.06|48.3|48.62|49.65|49.75|48.77|48.91|50.49|49.78|50.32|50.42|49.69|49.99|50.14|50.34|50.27|50.09|47.8|48.78|49.22|49.53|48.98|48.19|48.88|48.83|48.48|48.35|48.95|48.78|48.84|47.85|48.23|47.88|47.37|46.29|46.45|45.73|45.73|46.68|44.94|43.9|44.58|46.52|46.87|46.1|46.03|47.22|47.08|46.72|45.53|46.55|47.09|47.79|46.94|46.39|45.11|44.35|44.39|43.76|43.26|44.47|44.56|47.02|47.26|47.3|46.6|47.16|46.24|45.3|45.99|46.6|45.95|45.52|46.53|47.15|47.67|47.22|46.69|47.2|46.87|47.13|46.48|46.04|46.36|45.38|46.16|47.12|46.73|46.28|45.91|45.56|46.27|45.7|44.78|44.56|45.63|45.12|44.62|45.91|46.48|45.91|45.33|45.05|44.86|43.66|42.9|43.39|43.61|44.01|44.7|44.3|44.94|44.68|44.5|44.31|43.63|43.49|44.74|45.19|45.13|45.44|44.88|45.95|45.2|45.47|45.4|45.09|45.26|44.87|44.45|44.09|44.09|43.24|43.02|42.96|42.11|42.02|42.74|42.45|41.87|41.84|41.16|40.54|41.53|42.1|42.32|42.48|42.95|42.33|42.19|43.06|43.19|43.45|43.58|42.99|43.05|43.11|42.58|41.44|41.02|41.6|42.04|41.22|40.15|39.78|40.77|40.94|41.75|41.94|41.4|41.65|41.35|39.97|39.89|40.02|41.14|41.32|40.83|42.42|42.88|42.5|42.71|42.19|42.06|42.07|41.17|41.26|40.89|40.45|40.27|39.6|39.66|38.96|38.94|38.99|38.63|38.13|37.63|37.43|36.41|36.97|37.69|37.77|37.59|37.12|35.83|36.08|36.48|36.74|36.91|37.05|37.55|36.96|37.3|36.78|36.65|36.53|36.49|36.66|36.47|36.58|36.31|35.58|35.53|35.28|35.14|34.19|34.91|34.34|33.4|34.31|34.11|35.05|35.34|35.81|35.71|34.77|35.19|35.38|34.98|34.92|34.48|34.26
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|91.26|91.93|92.8|89.47|90.73|89.04|87.75|85.89|87.83|88.96|88.46|89.11|89.35|89.47|87.54|88.33|90.39|89.65|90.56|90.66|89.7|89.45|88.34|87.83|85.99|85.23|83.13|86.21|86.87|88.22|88.09|86.5|86.75|87.72|88.24|88.88|88.34|86.61|88.36|86.57|87.68|86.58|85.98|83.15|81.84|78.64|79.95|83.97|82.97|80.84|83.06|89.02|89.69|88.69|88.63|92.51|92.44|92.32|89.04|92.55|92.74|92.06|90.43|90.08|87.05|85.66|87.51|87.37|85.03|87.68|86.24|91.69|92.32|93.76|92.4|93.25|91.87|91.87|93.62|93.26|92.55|92|92.43|93.63|93.43|93.2|92.55|93.58|90.95|92.45|91.28|90.47|92.35|89.93|90.09|91.26|90.87|89.58|87.24|84.51|85.14|83.76|84.11|84.76|86.2|84.84|84.2|86.48|86.39|84.53|83.54|81.94|82.46|79.99|77.19|77.59|80.46|81.93|83.51|83.43|84.43|83.7|83.63|82.3|81.56|81.62|83.3|84.08|83.92|85.5|84.02|84.33|83.31|84.4|83.47|82.41|80.84|80.82|81.61|80.88|81.34|79.61|82.14|81.47|81.6|81.53|84.12|83.83|82.43|82.62|81.02|79.42|80.56|82.9|83.64|83.15|83.4|82.23|80.93|82.01|82.98|82.19|81.98|80.17|80.71|80.89|79.99|78.67|78.17|78.48|78.51|76.83|74.82|72.72|75.26|75|76.22|77.01|75.38|75.58|75.16|72.5|70.62|69.73|71.38|71.99|71.63|72.48|73.94|71.95|70.79|69.3|67.29|68.96|66.99|67.24|66.98|67.42|67.19|65.26|64.73|65.29|65.47|65.46|65.42|64.33|63.44|63.06|60.69|61.31|60.57|60.47|60.43|59.6|56.96|57.2|58.72|57.6|58.38|57.71|59.12|58.04|59.69|60.18|58.71|57.06|57.49|57.73|56.41|56|55.62|54.54|54.49|55.01|55.17|54.14|54.34|54.35|52.5|54.39|53.48|56.57|57.42|59.22|57.52|57.18|58.23|59.04|58.35|58.7|57.72|57.23
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|58.22|58.59|59.5|56.62|56.22|55.59|55.16|51.28|52.41|52.12|51.19|51.93|51.08|51.47|50.47|51.63|52.44|50.87|50.73|50.68|50.17|49.83|49.47|49.25|47.31|47.81|46.65|49.13|49.88|51.14|51.59|49.99|49.18|49.76|50.86|51.73|50.28|47.88|49.25|48.6|50.23|49.8|48.73|45.92|45.52|44.23|45.65|47.64|46.93|46.85|48.55|52.99|53.45|52.64|52.17|55.21|54.79|55.19|53.64|55.14|54.5|55.27|54.44|54.07|52.17|51.61|52.04|52.91|51.34|53.98|53.95|57.63|57.88|58.18|57.7|58.86|57.58|57.75|58.91|59.08|59.36|58.69|59|59.96|60.03|59.72|59.04|59.06|58.06|58.2|57.69|56.9|57.97|56.05|56.23|57.07|57.22|56.63|55.65|53.45|54.81|54.24|54.85|56.41|57.13|56.64|56.07|58.36|58.08|57.64|57.27|56.92|57.44|55.94|54.14|54.38|55.86|57.01|58.24|57.78|58.65|58.07|57.61|56.73|55.88|56.3|57.68|57.35|56.88|58.14|57.3|58.47|58.18|58.62|57.43|56.78|56.32|56.45|56.79|56|56.34|55.12|56.89|55.95|55.61|54.74|56.4|55.49|55.31|55.48|54.36|53.44|54.15|56.26|56.45|55.76|55.85|54.92|54.06|55.19|56.04|55.85|55.46|54.65|54.63|55.34|55.57|54.1|53.19|53.21|53.73|52.55|51.22|49.85|51.66|51.9|52.3|52.54|51.92|51.7|50.52|48.98|48.48|48.44|49.94|50.87|50.86|51.17|52.77|51.88|51.47|50.04|48.47|49.56|48.23|48.5|48.65|49.58|49.18|47.83|48.22|48.37|48.19|48.6|48.3|47.72|47.6|46.92|44.88|45.25|44.61|44.23|43.6|43.61|41.8|42.17|43.35|42.62|43.27|42.48|43.07|41.82|42.87|43.66|41.9|40.28|40.21|40.35|39.68|39.17|38.83|37.59|38.09|37.81|38.64|37.45|38.03|37.14|35.25|36.55|36.17|39.14|40.01|41.51|40.87|40.45|41.34|42.66|42.93|43.49|41.49|41.91
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|47.52|47.845|47.215|46.8307|47.505|47.79|48.645|46.3|47.24|48.58|48.61|50.16|50.37|51.18|50.32|49.87|50.6|50.76|51.7|52.11|52.42|52.63|52.24|51.7|51.47|50.84|48.45|49.37|50.41|51.18|50.45|49.39|49.09|48.93|49.67|51.06|49.91|49.3|48.45|47.78|47.47|48.66|47.78|47.76|47.02|45.84|46.14|47.64|48.45|47.47|48.53|51.31|51.77|51.42|50.91|52.04|52.2|52.1|50.58|52.12|52.15|51|51.55|50.48|50.38|49.81|52.37|52.37|51.01|53.11|52.74|55.68|55.66|56.43|55.38|56.69|55.5|54.64|55.64|55.62|54.95|54.86|55.51|55.76|55.4|54.8|54.45|55.48|54.6|55.26|53.74|54.2|55.32|52.9|52.62|53.33|53.05|52.1|51.18|50.97|51.85|51.78|51.01|49.91|50.54|51.23|50.52|51.96|51.44|50.63|49.92|49.66|50.05|48.9|46.33|47.37|48.74|49.15|49.53|48.73|48.72|48.59|47.88|47.08|46.18|46.62|47.23|47.31|47.37|48.06|47.19|47.6|46.66|46.84|46.69|46.3|45.98|45.49|45.64|44.88|44.38|43.41|44.99|45.03|45.17|45.12|46.05|46.27|45.65|45.12|43.67|43.16|43.15|44.06|43.91|42.92|43.01|42.48|41.7|42.67|42.79|42.74|42.2|41.45|41.45|41.36|40.8|39.8|39.81|39.87|40.15|39.53|38.96|38.33|39.2|38.9|39.68|39.78|39.52|39.19|38.91|37.58|37.1|37.34|38.45|38.38|38.05|39.06|39|38.74|38.41|38.15|37.97|38.06|36.97|36.85|36.24|35.95|35.63|35.03|34.83|34.63|34.69|34.8|34.58|33.87|33.59|32.92|31.9|32.45|32.74|32.61|32.25|32.03|31.07|31.41|32.08|32.27|32.6|32.31|32.95|32.09|32.34|31.81|31.62|31|30.98|30.86|30.9|30.82|30.73|30.31|30.08|29.86|30.05|29.36|29.5|28.93|28.07|28.94|28.73|29.59|29.85|30.24|30.14|29.31|29.93|30.07|29.55|29.68|29.27|29.11
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|75.7384|75.8982|77.1665|75.4289|75.4389|74.0607|74.3004|71.0547|72.0834|72.3|72.22|72.97|73.69|73.62|71.65|72.62|74.03|73.31|73.9|73.5|72.21|72.26|71.67|72.21|69.82|69.59|67.31|69.84|70.55|70.91|70.77|69.79|69.57|70.08|70.86|71.84|71.04|69.21|69.91|69.13|70.47|68.56|68.2|66|64.89|62.25|63.35|64.09|62.37|61.71|63.28|67.53|68.41|66.73|67.44|69.84|70.29|70.5|68.47|70|69.72|70.04|67.86|68.75|64.9|63.88|65.37|66.18|64.6|66.87|66.19|70.51|70.11|70.34|68.95|71.12|70.2|70.34|71.6|72.87|72.92|72.63|72.97|74.36|74.51|74|73.59|73.68|72.77|73.73|72.14|72.15|73.53|71.59|71.84|73.35|73.73|72.14|70.86|69.07|70.41|68.6|68.99|70.39|71.96|70.83|69.23|72.17|72.19|72.24|71.48|71.24|71.22|69.07|66.44|65.71|68.96|70.39|71.62|71.05|72|71.58|71.7|70.57|69.56|69.71|72.21|72.45|72.16|73.5|72.83|74.53|73.39|74.58|73.04|72.27|71.61|71.57|71.7|71.13|71.42|69.58|71.28|70.54|69.65|69.1|71.48|70.98|69.95|69.94|68.84|67.8|68.34|70.85|70.73|70.34|70.81|69.59|67.88|68.54|69.3|69.21|68.99|68.11|67.73|68.31|67.22|66.24|65.39|66.03|66.18|64.6|62.74|60.68|62.82|62.7|63.19|63.28|62.22|62.74|61.59|59.72|58.71|59.61|60.65|61.26|60.93|61.55|62.56|61.52|60.57|59.29|57.59|59.61|58.33|59.23|59.38|59.89|59.46|58.05|58.24|58.14|57.4|57.93|57.73|57.05|56.48|56.34|54.16|54.86|54.59|54.07|53.58|52.63|50.82|51.65|52.58|51.91|52.56|51.78|52.92|51.88|52.95|53.92|52.15|50.99|51.49|52.02|51.2|50.54|50.48|49.08|48.87|49.39|49.88|48.6|49.05|48.61|47.04|48.98|48.18|50.52|51.7|53.54|52.88|52.22|52.91|54.16|53.79|54.93|53.49|53.8
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|18.4875|18.515|18.5484|17.8398|18.315|18.0934|17.965|17.82|18.29|18.38|18.2|18.46|18.45|18.3|18.11|17.72|18.08|17.93|17.98|17.85|17.79|17.57|17.25|16.91|16.47|16.26|15.81|16.22|16.5|16.54|16.55|15.99|15.78|15.81|15.84|16.42|16.7|16.45|16.71|16.34|16.36|15.98|15.81|15.33|15.15|14.54|14.7|15.41|15.19|14.74|15.11|16.25|16.46|16.14|16.3|17|16.76|16.87|16.21|16.92|16.62|16.74|16.05|15.87|15.27|15.1|15.23|15.24|14.84|15.31|14.86|16.04|15.94|16.19|16.14|16.59|15.9|16.07|16.32|16.5|16.48|16.57|16.75|16.88|16.8|16.65|16.64|16.76|16.12|16.45|16.12|16.12|16.52|15.99|16.27|16.48|16.46|16.27|15.68|15.34|15.93|15.47|15.73|15.76|16.17|15.92|15.56|16.08|16.14|15.86|15.77|15.52|15.49|14.93|14.32|14.43|15.08|15.24|15.52|15.44|15.46|15.48|15.42|15.12|14.85|14.91|15.27|15.15|14.97|15.07|14.79|14.81|14.73|14.78|14.63|14.41|14.11|13.96|14.07|13.87|13.96|13.67|13.95|13.96|14|13.75|14.12|14.04|13.93|13.93|13.56|13.4|13.54|13.84|13.69|13.66|13.81|13.59|13.31|13.56|13.53|13.26|13.32|13.11|13.05|12.96|12.89|12.62|12.56|12.53|12.61|12.44|12.24|11.99|12.25|12.16|12.15|12.23|12.06|11.98|12.18|11.84|11.63|11.7|11.97|12.16|12.15|12.15|12.37|12.14|12.01|11.53|11.22|11.59|11.38|11.63|11.59|11.66|11.65|11.42|11.45|11.5|11.51|11.46|11.34|11.41|11.47|11.41|11.01|11.17|11.11|11.11|11.16|11.07|10.58|10.72|10.95|10.93|11|11.2|11.55|11.52|11.79|11.86|11.56|11.31|11.41|11.44|11.24|10.97|10.8|10.68|10.52|10.69|10.79|10.7|10.72|10.64|10.24|10.52|10.38|10.98|11.17|11.62|11.35|11.48|11.75|11.8|11.67|11.63|11.3|11.27
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|44.63|45.33|44.96|43.81|44.02|43.24|43.71|45.83|46.42|46.16|45.89|45.41|47.52|48.48|47.08|46.99|47.78|47.07|47.83|48.57|48.34|49.58|49.64|49.16|49.13|49.37|46.61|48.73|48.65|48.38|47.75|47.01|47.83|47.66|47.85|46.86|47.79|47.38|48.08|47.19|47.46|46.74|45.89|44.83|45.11|44.29|45.41|45.01|43.54|42.92|43.17|44.02|44.36|43.97|43.34|44.38|44.42|44.96|43.98|44.42|45.69|46.64|46.58|45.66|44.69|43.67|43.63|43.25|42.65|44.79|45.89|47.2|46.67|46.33|45.06|45.97|45.67|44.93|45.2|46.73|46.24|46.34|47.92|48.28|48.3|47.83|47.54|48.14|46.94|47.3|46.83|46.56|47.15|45.05|45.62|47.93|47.88|47.63|48.31|49.66|49.68|49.11|48.23|49.2|50.43|49.22|48.95|50.06|50.04|49.5|48.77|49.56|49.83|48.61|47.12|47.04|47.44|47.81|48.44|48.22|49.55|49.07|48.44|48.18|47.49|47.78|49.14|49.24|49.14|49.56|50.19|50.9|49.64|50.06|49.61|48.73|48.62|48.78|48.71|48.63|48.5|47.59|47.55|47.78|46.76|46.7|46.46|46.58|46.35|45.92|44.55|44.09|43.68|43.97|44.05|43.38|43.83|43.36|43.6|44.36|44.6|45.16|45.44|45.13|45.22|45.67|45.37|44.82|43.93|43.94|44.09|43.23|42.42|41.96|42.86|43|44.14|44.42|43.96|43.75|42.92|41.44|42.03|42.29|43.69|43.62|43.46|44.87|45.92|45.67|46.47|45.69|44.94|45.12|43.92|43.17|42.96|42.45|42.28|41.53|41.65|41.37|41.37|42.02|41.77|41.34|41.37|41.71|40.68|41.47|41.26|41.06|41.13|40.4|39.76|40.25|42.04|42.46|42.99|42.39|42.85|42.17|42.53|42.66|42.08|41.37|41.51|41.88|41.71|41.62|41.68|41.22|41.73|41.51|42.04|40.82|41.97|41.29|39.94|40.82|40.55|41.83|41.77|42.31|41.89|41.05|41.81|42.67|42.51|42.64|42.43|42.7
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.89|59.23|58.9|57.12|57.62|56.17|56.1|57.58|58.98|59|60.05|59.95|61.85|62.43|60.64|61.44|62.53|62.34|62.8|64.13|63.41|63.7|63.65|63.69|62.92|63.42|60.27|61.7|62.09|62.44|62.34|61.28|62.06|61.74|62.18|62.7|62.41|61.54|62.08|61.56|61.95|61.74|60.58|59.11|58.68|57.62|58.87|58.81|56.91|55.05|55.96|57.85|58.26|58.18|57.59|59.74|59.91|60.29|58.5|59.76|60.67|60.91|59.18|58.81|56.77|57.45|58.05|58.93|58.32|60.13|60.39|62.83|62.84|62.91|62.18|63.41|62.47|62.55|63.51|63.53|63.25|62.66|63.88|64.76|65.09|64.86|64.86|65.03|62.8|62.83|62.22|61.86|62.29|60.79|61.81|63.8|63.67|63.8|63.21|61.18|62.19|61.56|60.09|59.99|61.54|60.79|60.6|63.6|64.88|64.29|64.49|63.07|63.83|61.59|60.19|60.61|62.2|63.31|64.53|63.92|64.93|64.62|63.66|63.2|62.45|63.78|64.59|64.44|63.43|63.6|63.26|69.57|69.54|69.76|69.46|69.02|69.35|69.2|68.41|66.38|67.32|66.04|66.94|66.46|65.83|65.03|66.57|66.3|66.46|65.65|64.89|65.1|65.97|67.79|67.5|67.37|68.08|66.78|66.46|67.58|68.01|68.08|68.17|67.36|68.38|68.02|68.07|65.97|65.03|64.53|63.61|63.19|61.52|60.44|60.88|61.17|62.01|62.16|61.88|61.01|60.6|59.44|59.39|59.29|61.04|61.13|60.34|62.45|64.15|64.09|63.8|63.06|62.06|62.29|60.34|59.93|59.9|59.23|59.41|57.71|57.81|57.83|58.96|59.9|58.42|58.18|58.79|58.33|56.66|57.19|58.51|58.2|58.25|58.15|55.98|56.89|58.28|58.59|59.48|59.23|61.53|60.8|61.56|61.18|60.36|59.45|59.63|60.1|60.33|59.83|59.33|57.99|58.35|57.35|57.58|56.05|57.19|55.89|54.21|54.96|54.92|56.75|56.72|56.97|55.36|54.61|55.5|56.51|56.71|56.22|56|56.31
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|35.47|35.2|38.55|37.61|37.39|37.14|37.61|38.66|38.69|39.64|39.13|39.56|41.71|41.48|40.33|41.63|42.45|42.27|42.7|42.79|42.68|42.92|42.05|41.71|41.08|41.47|39.92|41.12|42.15|42.42|42.05|41.46|41.45|42.08|42.36|41.98|41.84|41.3|41.09|40.53|41.32|40.53|39.83|38.41|38.38|37|37.46|37.88|36.53|36.15|37.05|39.12|39.63|38.85|38.65|40.31|40.05|40.69|39.28|40.48|41.46|42.02|41.4|40.84|39.85|39.15|38.79|39.01|38.13|39.93|40.33|42.34|42.4|42.29|41.87|42.81|41.69|41.91|42.76|42.46|43|42.28|43.48|44.71|45.39|44.56|44.44|44.82|44.47|44.92|43.99|44|44.05|42.53|43.35|44.38|44.4|44.34|44.18|43.06|43.75|43.62|42.23|41.49|42.18|41.64|41.49|42.59|42.96|42.68|42.8|41.96|43.51|41.78|40.78|40.35|40.8|41.92|42.47|43.48|44.8|44.73|44.82|44.6|43.34|43.87|44.55|44.74|44.22|44.43|44.28|43.83|43.93|44.74|44.15|43.95|43.88|43.35|42.7|42.24|42.35|41.63|41.4|41.05|39.92|40.48|41.85|41.48|41.34|40.8|40.26|39.48|39.78|40.71|40.76|40.64|40.39|39.98|40.58|41.5|42.26|42.34|43.25|42.41|43.01|43.79|43.89|42.77|42.13|42.22|42.17|41.15|39.61|38.87|39.75|40.47|41.13|41.05|41.28|41.3|41.14|40.24|39.9|38.41|40.96|41.54|41.12|43.07|45.62|45.85|46.64|45.31|45.16|45.25|44.21|43.01|42.54|42.67|42.47|42.07|41.46|41.38|41.62|41.73|41.5|41.36|41.33|41.19|40.85|41.09|41.9|41.79|41.32|40.85|39.73|40.14|40.72|40.43|40.11|39.59|39.73|39.25|39.51|40.58|39.56|38.58|38.7|38.81|38.64|38.98|38.17|37.3|37.12|36.82|36.78|35.34|35.06|35.11|33.86|34.57|34.2|35.93|36.59|37.54|36.94|36.1|36.03|36.82|36.39|37.23|36.57|36.66
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|25.94|26.89|27.85|27.26|27.12|26.79|27.22|28.21|28.15|28.78|28.47|28.8|30.17|30.22|29.54|30.15|30.48|30.38|30.61|30.61|30.44|30.52|29.9|29.47|29.01|29.28|28.07|29.07|29.57|29.82|29.41|29.1|29.15|29.49|29.91|29.68|29.47|29.18|28.94|28.52|29.19|28.64|28.13|27.1|27.16|26.02|26.49|26.88|25.99|25.83|26.47|27.89|28.17|27.94|27.53|28.47|28.33|28.73|27.75|28.5|29.35|29.71|29.31|29.03|28.46|28.07|28.12|28.2|27.33|28.62|28.84|30.21|30.1|29.95|29.72|30.44|29.7|29.78|30.3|30.84|30.88|30.51|31.37|32.23|32.57|32.12|32.21|32.17|31.83|32.1|31.54|31.54|31.66|30.54|30.94|31.86|32.07|32.06|31.76|30.91|31.36|31.16|30.34|30.11|30.55|30.12|29.96|30.67|30.83|30.84|31.02|30.26|31.31|30.14|29.4|29.13|29.44|30.31|30.93|31.37|32.3|32.24|32.34|32.1|31.51|32.01|32.22|32.47|32.05|32.27|32.07|32.48|32.13|32.54|32.08|31.84|31.75|31.12|30.94|30.57|30.78|30.25|30.31|29.83|29.1|29.39|30.49|30.31|30.37|30.17|29.75|29.11|29.55|30.45|30.52|30.33|30.27|29.93|32.14|32.77|33.4|33.38|34.14|33.48|33.92|34.41|34.58|33.86|33.44|34.06|34.01|32.91|31.86|31.18|31.75|32.09|32.54|32.44|32.5|32.61|32.54|31.86|31.34|30.64|32.13|32.94|32.81|34.05|36.12|36.33|37.09|36.11|36.16|36.22|35.4|34.15|33.66|34.01|33.85|33.7|32.94|33.11|33.14|33.63|33.45|33.27|33.3|33.21|32.7|32.71|32.14|33|32.59|32.39|31.46|31.7|32.1|31.96|31.56|31.36|31.57|31.11|31.25|31.82|30.86|30.11|30.25|30.43|30.36|30.32|29.77|29.14|28.96|28.7|28.52|27.34|27.77|27.39|26.45|26.79|26.66|28.12|28.7|29.35|28.86|28.47|28.38|28.74|28.58|29.85|29.23|29.46
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.12|39.58|39.19|38.38|38.62|37.96|37.9|39.2201|40.02|40.43|39.93|39.95|41.56|41.66|40.7|41.18|41.35|40.94|41.65|41.7|41.23|41.52|41.22|40.92|40.45|40.49|38.46|40.06|40.05|40.31|39.8|39.5|39.54|39.61|39.97|39.33|39.27|38.73|38.86|38.31|38.64|38.1|37.3|36.03|35.93|34.74|35.79|35.89|34.8|33.48|34.35|35.94|36.35|35.83|35.71|36.95|37.68|38.19|37.44|38.36|39.35|40.22|40.43|39.91|38.54|37.78|38.03|37.9|37.28|38.85|39.19|40.98|40.6|40.81|40.05|41.14|40.96|41.03|41.52|42.04|41.81|41.88|43.12|43.81|44.21|43.63|43.9|44.08|42.97|42.94|42.29|41.97|42.26|40.32|40.89|42.3|42.3|42.34|42.17|42.27|42.49|42.25|41.54|42.22|42.98|42.31|41.76|43.41|43.25|43.27|42.69|42.94|43.28|42.3|41.08|40.74|42|42.53|43.5|43.43|44.86|44.28|43.74|43.42|42.32|42.87|44.3|44.13|43.77|44.26|44.23|44.54|43.64|43.89|43.4|42.69|42.42|42.27|42.22|41.88|42.05|41.56|41.67|41.47|40.51|40.41|40.76|40.2|40.13|39.98|38.99|38.43|38.2|38.69|38.67|38.43|38.73|38.2|37.81|38.51|38.77|38.91|39.35|38.75|39.17|39.59|39.32|38.86|38.07|37.88|37.87|37.04|36.1|35.4|36.13|36.34|36.95|37.17|36.9|36.53|36|34.83|35.19|35.34|36.8|36.83|36.61|37.75|38.55|38.62|38.87|38.27|37.6|37.92|37.29|37.17|37.11|36.63|36.6|36.15|36.4|36.33|36.49|36.79|36.44|36.14|36.1|36.19|35.11|35.44|35.69|35.41|35.25|34.83|33.94|34.57|35.67|35.77|36.06|35.51|36|35.25|35.86|36.05|35.25|34.45|34.72|34.69|34.39|34.46|34.57|33.85|34.07|33.57|33.96|32.83|33.71|33.08|32.05|32.97|32.91|34.52|34.78|35.59|34.91|34.37|34.76|35.41|35.28|35.73|35.24|35.51
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|37.0664|37.1441|37.1878|36.3285|35.3041|34.5322|33.7214|32.901|33.6777|34.0758|33.8865|34.2797|34.2797|32.8379|32.7456|33.838|33.537|33.6826|34.1826|33.3525|32.7845|32.7116|33.168|33.6098|32.8718|33.3039|32.4204|32.4738|32.7068|32.3038|32.5903|32.1194|31.5513|31.6873|32.7699|32.5466|30.847|30.2794|29.6434|30.0221|30.8231|30.2745|29.5949|27.784|27.5801|26.8373|27.1578|28.2598|27.0607|26.3858|27.2112|29.2842|29.891|28.5414|29.3521|31.4106|32.901|32.4786|32.032|33.8865|33.0272|33.1389|33.6098|33.469|30.9979|30.2794|30.6338|30.7649|30.9688|31.9203|30.828|33.6632|32.5417|33.6826|33.7457|35.1682|35.6779|36.1828|36.9353|36.8528|37.3577|37.7072|38.0568|38.9355|39.1637|39.6928|40.2317|39.7997|39.7657|38.9064|37.7315|37.0907|37.3383|36.2314|37.2752|38.3626|39.1006|39.8288|38.751|36.678|37.2169|36.5227|37.0713|38.6102|38.8918|39.1151|35.9352|38.9743|38.751|42.965|41.8532|42.6203|42.4407|41.5571|40.1492|40.5619|42.8048|44.6549|45.5332|45.4215|47.1304|47.9363|47.0964|46.7857|46.8974|46.5333|48.4703|48.0576|47.7712|48.7373|48.5577|48.9995|47.7809|46.9993|46.2711|45.7079|45.3438|45.4749|45.4992|45.2613|45.0477|42.9407|43.7709|43.2368|42.2659|41.9358|42.7319|42.5523|41.9503|41.7658|40.7997|40.4793|40.9405|41.7561|42.1882|42.2028|42.863|42.0766|41.3289|41.9503|41.9649|42.8339|42.5572|42.0183|41.7901|42.0426|42.2076|40.9211|40.6541|40.5619|40.7997|40.756|40.2366|39.6006|39.6928|39.4355|40.0958|40.4842|40.2948|40.6444|39.7657|38.819|38.0131|37.95|38.7947|39.4744|39.0811|39.6686|39.8676|38.9695|38.5811|37.4693|36.1974|37.8674|37.5276|38.5034|38.2315|38.6442|38.3481|37.7655|37.8529|38.0859|38.149|37.9014|37.3286|36.6489|35.7362|35.8236|33.9011|34.9885|34.5759|34.7409|34.4982|34.7652|33.4593|33.7651|34.4982|34.9351|35.843|35.2264|35.7216|35.6512|36.2532|37.1732|35.6585|34.7264|34.9449|35.2313|35.1342|34.1972|34.0904|33.3962|32.4155|32.1825|32.2213|30.7989|31.8572|31.3135|30.1192|31.6193|31.0416|32.6922|33.1583|34.372|33.4787|33.3525|34.2263|34.8332|35.0808|36.3139|36.0178|36.2848
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|25.135|25.21|25.75|24.99|24.78|24.16|24.075|23.2|23.365|23.53|23.16|23.43|23.875|23.655|23.38|23.72|24.625|24.365|24.495|24.21|24.385|24.345|24.33|24.39|23.48|23.18|23.01|23.6|23.87|23.83|23.59|23.14|22.975|23.08|23.55|23.605|23.015|22.26|22.62|22.275|22.71|22.2|21.73|21.03|20.375|19.97|20.305|19.385|19.255|19.125|20.03|21.71|22.055|21.135|21.97|22.91|22.81|22.765|22.2|22.665|22.64|22.51|22.045|22.075|20.68|20.1|20.94|21.405|21.025|21.8|21.595|22.86|22.61|22.975|22.54|23.83|23.85|24.255|24.695|25.105|25.1|25.005|25.305|25.56|25.755|25.785|25.625|25.13|24.81|24.85|24.485|24.305|24.615|24.92|25.23|25.745|25.965|25.72|24.96|23.845|24.125|23.925|24.2|24.325|24.615|24.41|23.4|24.885|24.58|25.335|24.645|24.32|24.2|24.14|23.31|23.15|24.22|25.2|25.22|24.875|25.33|25.265|25.085|24.865|24.6|24.345|25.055|24.97|24.815|25.07|24.7325|24.82|24.575|24.86|24.54|24.29|23.95|23.875|23.775|23.58|23.76|23.015|23.67|23.385|23.685|23.45|23.895|23.54|23.095|23.06|22.35|22.02|21.935|22.965|22.82|22.87|23.015|22.465|21.995|22.135|22.17|22.37|22.4625|22.0925|21.835|22.12|21.7795|21.275|21.275|21.08|21.31|21.08|20.535|20.215|20.585|20.38|20.69|20.505|20.245|20.24|20.015|19.36|19.1725|19.3925|20.025|20.09|20.15|20.285|20.63|20.285|19.91|19.45|18.88|19.37|19.155|19.59|19.535|19.925|19.795|19.255|19.115|19.675|19.69|19.75|19.88|19.67|19.505|19.335|18.41|18.5|18.325|18.025|18.35|18.2|17.43|17.78|18.035|18.055|18.545|18.185|18.6|18.4|18.7225|19.175|18.475|17.825|17.92|18.12|18.03|17.56|17.555|17.71|17.37|17.575|17.645|17.1|17.265|17.29|16.55|16.995|16.385|17.505|17.84|18.465|18.24|18.065|18.24|18.485|18.455|18.55|18.32|18.645
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|52.06|52.05|52.04|50.57|51.22|50.5|50.54|51.61|52.67|52.23|52.37|52.33|53.21|53.34|52.79|52.69|54.82|54.31|54.92|55.09|54.59|54.7|55.5|55.7|55.69|54.89|53.1|53.47|54.13|53.56|53|52.16|53.24|53.24|52.3|51.96|53.03|53.41|53.62|52.32|52.65|52.45|52.04|51.09|50.84|50.07|49.63|50.76|49.29|48.3|49.02|50.49|50.87|49.34|49.48|50.44|49.96|49.08|47.83|49.18|49.88|50.74|49.63|49.46|47.84|47.48|47.19|47.1|46.52|47.64|47.71|50.16|50.16|50.31|49.68|50.07|49.18|48.17|48.43|48.66|48.06|47.59|48.79|49.25|49.75|49.17|48.81|49.19|49.06|49.6|49.13|48.71|48.94|48.28|48.76|50.01|49.6|49.5|49.07|48.02|49.65|49.27|49.11|48.35|49.46|48.62|47.91|48.85|49.3|48.45|47.76|47.74|46.71|45.91|44.63|45.61|45.44|45.1|45.43|45.05|45.58|45.13|44.84|44.52|43.87|43.47|44.79|45.2|45.26|45.09|44.66|45.22|44.71|45.23|45.04|44.28|44.28|44.51|44.2|43.79|43.63|42.75|42.95|42.75|42.5|42.58|42.66|42.35|41.6|41.84|40.93|40.76|41.48|42.07|42.4|42.37|42.84|42.55|42.27|43.08|43.01|43.16|43.33|42.67|42.51|42.02|41.49|40.57|39.81|40.23|40.98|40.72|39.77|39.51|40.21|40.29|41.57|41.75|41.53|41.8|41.43|40.03|39.67|39.43|40.7|40.68|40.05|41.7|41.94|41.16|41.23|40.89|41.01|40.71|39.66|39.77|39.3|38.48|38.62|38.22|38.26|37.61|37.48|37.17|36.76|36.48|35.92|35.81|34.45|35.17|35.96|36.18|36.04|35.67|34.41|34.6|35.2|35.35|35.71|35.85|36.51|35.83|35.96|35.78|35.76|35.46|35.6|35.9|35.63|35.75|35.61|35.05|35.33|34.96|34.77|33.91|34.33|34.09|33.16|33.89|33.52|34.03|34.08|34.27|34.31|33.63|34.05|34.08|33.76|33.6|33.47|33.21
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|41.225|41.345|42.155|40.72|41.49|40.6|39.86|38.365|39.02|39.795|39.445|39.87|40.02|39.835|39.255|39.215|40.44|40.47|40.75|41|40.785|40.81|40.8|40.49|40.31|39.435|38.075|38.965|39.245|39.555|39.66|38.85|39.055|39.64|39.6|39.73|39.745|38.935|39.715|38.775|39.045|38.65|38.36|37.415|36.37|34.895|35.08|37.055|36.655|35.75|36.805|39.0804|39.24|38.665|39.03|40.61|40.735|40.615|38.865|40.71|40.485|39.815|39.145|38.86|37.94|37.35|37.73|37.76|36.925|37.78|37.18|39.18|39.14|40.11|39.425|39.575|38.835|38.6|38.95|38.725|38.295|38.26|38.15|38.47|38.295|38.3|38.175|38.815|37.615|38.335|37.845|37.455|38.385|37.58|37.705|37.985|37.72|37.445|36.47|34.995|35.465|34.835|35.445|35.815|36.115|35.435|35|35.765|35.905|35.045|34.64|34.0033|34.05|33.175|31.97|32.275|33.475|33.705|34.245|34.175|34.63|34.41|34.32|33.56|33.18|32.825|33.41|33.75|33.695|34.035|33.385|33.04|32.895|33.46|32.84|32.54|31.875|31.92|32.125|31.72|31.885|31.12|32.325|32.14|32.84|32.925|33.695|33.42|32.6|32.585|32.045|31.41|31.75|32.545|33.17|33.17|33.135|32.83|32.24|32.565|32.8|32.425|32.475|31.645|31.78|31.655|31.02|30.395|30.49|30.43|30.48|30.105|29.325|28.84|29.26|29.045|30.04|30.36|29.76|29.785|29.86|28.885|28.2|27.5225|28.175|28.42|28.06|28.4|28.775|28.385|27.77|27.135|26.62|27.205|26.295|26.5|26.31|26.2955|26.31|25.525|25.105|25.47|25.36|25.21|25.45|24.91|24.435|24.3643|23.255|23.64|23.425|23.71|23.765|23.58|22.5907|22.71|23.2855|22.96|23.29|23.125|23.805|23.395|23.765|23.855|23.39|22.775|22.685|22.715|22.31|22.165|22.14|21.875|21.81|21.885|21.89|21.655|21.71|21.705|20.87|21.64|21.005|22.12|22.455|22.935|22.32|22.275|22.505|22.545|22.325|22.175|21.99|21.76
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.58|23.36|23.75|22.65|22.41|22.16|21.67|19.49|19.77|19.65|19.42|19.62|19.3|19.38|19.18|19.52|19.95|19.58|19.5|19.37|19.5|19.2|19.23|19.1|18.61|18.47|17.93|18.36|18.81|19.09|19.33|18.85|18.58|18.78|18.93|19.12|18.6|17.91|18.43|18.12|18.46|18.26|18.09|17.31|17.04|16.64|17.01|17.64|17.28|17.39|17.95|19.35|19.5|18.92|19.04|20.12|19.96|20.03|19.42|20.08|19.55|19.6|19.12|18.87|18.43|18.52|18.4|18.77|18.39|19.19|19.2|20.5|20.46|20.47|20.4|20.62|20.01|20.01|20.21|20.09|20.33|20.13|19.98|20.19|20.06|20.11|19.76|19.72|19.59|19.68|19.66|19.43|20.07|19.75|19.68|19.77|19.85|19.84|19.6|18.68|19.3|19.07|19.59|20.08|20.26|20.04|19.6|20.15|19.81|19.66|19.54|19.61|19.36|18.76|18.12|18.34|18.9|18.91|19.2|18.99|19.05|18.97|18.77|18.34|18.17|18.04|18.59|18.6|18.42|18.71|18.48|18.54|18.36|18.51|18.1|17.9|17.66|17.81|17.86|17.74|17.75|17.28|18|17.95|18.19|17.7|18.16|17.62|17.44|17.57|17.29|17.1|17.14|17.81|17.89|17.78|17.69|17.54|17.16|17.37|17.44|17.45|17.16|16.94|16.74|16.94|16.98|16.49|16.28|16.28|16.59|16.4|16.08|15.79|16.29|16.26|16.58|16.9|16.76|16.83|16.52|16.09|15.79|15.52|15.88|16.22|16.11|16.02|16.2|15.63|15.31|15.08|14.68|15|14.64|14.79|14.76|14.98|14.81|14.32|14.41|14.42|14.29|14.3|14.19|13.93|13.89|13.85|13.14|13.32|12.99|13.01|12.8|12.86|12.41|12.59|12.99|12.83|13.08|12.84|13.04|12.66|12.85|13.22|12.73|12.31|12.29|12.29|12.13|12.03|11.99|11.67|11.94|11.75|11.88|11.64|11.64|11.48|10.95|11.38|11.18|12.03|12.26|12.6|12.33|12.29|12.61|12.83|12.77|12.77|12.09|12.07
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|69.0109|69.13|68.4|67.97|69.03|69.25|70.03|66.05|67.34|69.26|69.17|71.41|71.64|72.64|71.64|71.05|72.18|72.6|73.88|74.3|74.76|74.71|74.51|73.6|73.21|71.69|68.84|69.61|71.32|71.82|70.72|69.24|68.69|68.73|69.34|71.41|69.57|68.9|68.11|66.95|66.41|68.15|66.97|66.86|65.5|63.95|63.98|66.04|67.41|66.44|67.58|71.56|71.98|70.03|69.85|71.32|71.62|71.06|69.12|71.29|70.88|68.88|69.31|68|67.85|66.45|70.45|70.17|68.24|71.34|71.24|74.89|74.83|76.09|74.37|76.47|74.79|74.36|75.5|75.22|73.96|73.86|74.46|74.5|73.78|72.98|72.21|73.91|72.82|73.58|71.52|72.57|74.42|71.35|70.95|71.77|71.71|70.26|69.33|68.82|70.48|69.92|69.76|68.19|68.68|69.95|68.34|70.33|69.16|67.88|66.82|66.6|66.84|64.79|60.77|62.56|63.99|63.98|64.46|63.4|63.76|63.45|62.58|61.56|60.14|60.57|61.43|61.01|61.22|61.92|60.68|60.29|59.24|59.77|59.4|58.63|57.77|57.45|57.38|57.02|56.52|55.35|57.63|57.34|57.8|58.06|59.07|59.06|58.43|57.83|55.99|55.6|55.3|56.65|56.37|54.9|55.02|54.56|53.46|54.86|54.9|54.89|53.97|52.82|52.77|52.4|52.21|50.9|50.89|50.37|51.21|50.88|49.88|48.9|49.47|49.09|50.58|51.03|50.81|50.24|49.56|47.91|47.3|46.98|48.23|48.19|47.8|48.8|48.78|47.87|47.36|47.23|47.29|47.62|46.11|45.71|44.64|44.44|44.25|43.5|43.11|43.13|43.11|42.97|42.57|41.91|41.5|40.64|39.2|39.95|40.25|40.22|39.98|39.76|38.68|38.92|39.88|40.06|40.34|40.05|40.9|39.86|39.93|39.41|39.27|38.59|38.49|38.23|38.44|38.24|38.58|38|37.88|37.39|37.76|37.17|36.82|36.35|35.28|36.18|35.84|36.77|36.71|37.29|37.05|36.34|37.27|37.37|36.38|36.61|36.23|36.08
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|62.99|62.58|63.98|62.81|62.71|61.3|61.05|56.47|57.1|56.99|57.23|57.56|58.38|57.72|56.61|57.12|58.93|58.66|59.02|58.56|58.31|58.04|58.29|58.69|57.23|56.19|54.38|55.73|56.47|55.99|55.93|55.03|55.05|55.64|56.16|56.41|56.05|54.71|55.73|55.12|55.63|54.04|53.78|52.45|51.32|49.67|50.04|49.99|48.64|48.65|49.72|53.01|53.46|51.74|52.61|54.56|55.09|55.37|53.52|54.86|54.27|54.66|52.55|53.38|50.41|49.81|50.86|51.51|50.36|51.75|51.46|54.38|53.69|54.22|52.9|54.92|54.17|54.23|55.07|55.72|55.98|55.86|55.81|56.9|57.11|56.58|56.33|56.32|55.8|56.97|55.43|55.55|57.12|56.08|56.46|57.49|58.16|57.17|56.2|54.57|55.98|54.73|55.42|56.51|57.4|56.59|54.82|57.26|56.91|57.18|56.31|56.11|55.21|53.71|51.48|50.32|52.8|53.31|54.43|53.99|54.33|54.02|54.15|52.89|52.17|51.78|53.79|54.24|54.07|54.75|54.29|55.02|54.5|55.31|54.05|53.55|53.09|53.01|52.82|52.51|52.75|50.9|52.54|51.73|51.65|51.35|53|52.06|51.39|51.37|50.47|50.03|49.81|51.82|51.93|51.67|52|51.26|49.77|50.34|50.4|50.35|50.01|49.38|48.97|48.76|47.69|46.8|46.27|46.68|46.96|46.21|44.86|44.04|45.13|44.98|45.49|46.02|44.93|45.41|44.45|43.3|42.64|42.3|43.3|43.79|43.53|43.71|44.17|43.19|42.13|41.23|40.38|41.76|40.97|41.76|41.62|41.97|41.82|40.9|40.84|41.06|40.61|40.47|40.47|39.93|39.09|39.12|37.22|37.93|37.62|37.49|37.13|36.74|35.52|36.27|36.83|36.32|36.79|36.45|37.16|36.53|36.98|37.76|37|36.36|36.71|37.18|36.68|36.16|36.01|35.16|34.87|35.21|35.67|34.75|34.95|34.8|33.71|34.92|34.12|35.67|36.3|37.36|36.77|36.33|36.97|37.41|37.16|37.98|37.02|37.14
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|24.485|24.295|24.325|23.345|24|23.68|23.365|23.09|23.72|23.765|23.685|23.81|23.89|23.745|23.605|23.08|23.675|23.525|23.51|23.555|23.525|23.225|22.915|22.505|22.065|21.735|21.14|21.525|21.98|21.97|22.05|21.365|21.105|21.125|21.065|21.72|22.17|21.945|22.35|21.81|21.795|21.435|21.21|20.63|20.33|19.635|19.75|20.62|20.19|19.67|20.045|21.415|21.625|21.085|21.4|22.285|21.955|22.1|21.185|22.17|21.825|21.915|20.985|20.74|20.04|19.905|20.03|20.23|19.65|20.3|19.78|21.21|21.06|21.29|21.18|21.72|20.72|20.87|21.13|21.27|21.335|21.475|21.685|21.8|21.655|21.515|21.55|21.565|20.735|21.04|20.685|20.685|21.27|20.745|21.195|21.545|21.54|21.325|20.55|19.95|20.725|20.19|20.625|20.635|21.16|20.785|20.3075|21.06|21.245|20.835|20.805|20.42|20.27|19.625|18.825|19.025|19.79|19.895|20.17|20.11|20.145|20.14|20.055|19.645|19.335|19.3945|19.86|19.725|19.46|19.475|19.17|19.045|19.065|19.095|18.91|18.67|18.34|18.165|18.195|17.875|18.015|17.6|17.96|18.035|18.155|17.815|18.21|18.175|17.975|18.035|17.55|17.41|17.565|17.875|17.66|17.61|17.79|17.48|17.1|17.41|17.345|17.08|17.15|16.95|16.83|16.75|16.62|16.225|16.09|16.12|16.2075|16.1275|15.885|15.7|16.035|15.9075|15.985|16.105|15.865|15.7225|15.965|15.59|15.2925|15.255|15.69|15.865|15.83|15.845|16.1|15.795|15.605|15.02|14.675|15.1825|14.865|15.135|15.086|15.1|15.145|14.84|14.845|14.89|14.965|14.865|14.65|14.695|14.795|14.75|14.18|14.475|14.345|14.385|14.565|14.425|13.83|14.12|14.48|14.495|14.645|14.96|15.445|15.4125|15.755|15.79|15.545|15.245|15.285|15.375|15.065|14.77|14.565|14.3775|14.135|14.345|14.3625|14.24|14.185|14.165|13.6|13.935|13.735|14.345|14.535|15.015|14.64|14.805|15.085|15.08|14.9925|14.94|14.59|14.54
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|24.305|24.205|23.98|23.4|23.58|23.145|23.015|23.975|24.23|24|23.875|23.56|24.495|25.47|24.63|24.23|24.815|24.575|25.135|25.45|25.365|26.06|26.38|26|26.27|26.24|25.305|25.275|25.285|25.04|24.415|24.145|24.695|24.415|24.21|23.6746|24.445|24.425|24.905|24.455|24.315|24.075|23.555|23.085|23.1|22.78|23.285|22.71|21.9|21.705|21.555|21.64|21.735|21.255|20.895|21.235|21.375|21.695|21.27|21.125|21.875|22.295|22.39|21.895|21.675|21.365|21.115|20.775|20.48|21.575|22.525|22.785|22.195|21.995|21.165|21.675|21.485|21.115|20.895|21.395|21.27|21.36|22.25|22.285|22.16|22.015|22.235|22.575|22.05|22.33|22.275|21.94|22.49|21.74|21.695|22.615|22.845|22.585|23.28|24.16|24.57|24.31|23.69|23.72|24.275|23.43|22.955|22.935|23|22.85|22.47|23.125|22.735|22.265|21.5|21.465|21.27|20.88|21.27|21.13|21.81|21.64|21.225|20.985|20.72|20.705|21.22|21.37|21.415|21.25|21.955|21.735|21.275|21.54|21.37|20.88|21.07|21.13|21.25|21.555|21.15|20.845|20.73|20.505|20.255|20.445|19.995|20.225|20.275|20.14|19.44|19.55|18.99|19.03|19.11|18.635|18.905|18.915|18.755|19.22|19.015|19.33|19.6825|19.475|19.53|19.6|19.215|19.0575|18.575|18.705|18.765|18.605|18.49|18.65|18.83|18.77|19.57|19.77|19.675|19.695|19.32|18.45|18.815|18.27|19|18.985|18.84|19.415|20.16|19.915|20.445|20.49|20.365|20.165|19.785|19.55|19.085|19.065|18.985|18.75|18.59|18.36|18.345|18.34|18.115|17.84|17.7|17.87|17.225|17.655|17.605|17.7275|17.66|17.045|17.18|17.335|18.13|18.29|18.555|18.25|18.37|18.195|18.0125|18.27|18.31|18.175|18.31|18.545|18.77|18.93|19.045|18.835|18.67|18.415|18.495|18.13|18.465|18.41|17.855|17.89|17.71|17.965|17.785|17.805|17.51|17.165|17.445|17.5225|17.3|17.39|17.585|17.48
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.38|69.79|70.26|66.68|68.91|67.79|66.18|62.67|63.4|63.87|63.48|65.59|65.66|65.87|64.24|63.34|63.98|62.57|62.87|62.38|62.47|62.16|60.89|61.3|59.78|57.98|57.02|58.36|58.29|58.24|57.58|55.89|55.35|55.11|56.91|57.31|56.68|56.44|57.26|55.29|56.06|55.65|55.73|54.11|51.66|48.68|49.55|50.3|50.14|49.65|52.33|56.22|56.76|54.96|55.14|57.91|57.86|57.33|55.83|58.6|57.54|57.9|56.16|56.13|53.48|53.57|54.72|54.83|54.96|55.51|55.46|57.71|56.74|58.1|56.28|57.47|56.37|57.24|58.78|60.35|60.3|60.02|59.9|59.63|59.54|58.94|59.48|60.36|58.82|59.37|58.92|58.16|60.42|59.22|59.46|60.45|59.91|59.49|57.6|56.07|56.91|55.5|56.67|57.82|58.63|57.73|55.81|57.44|58.05|56.9|57.31|56.92|56.96|53.98|51.95|50.32|54.61|55.36|57.15|58.02|57.4|56.79|56.49|55.08|54.81|55.07|55.91|55.8|55.89|57.57|56.37|56.58|56.21|56.48|55.93|55.12|54.21|53.54|54.94|54.58|55.66|53.92|56.16|55.86|57.7|56.44|57.23|56.57|57.59|56.91|55.18|55.73|55.28|56.41|55.44|55.29|55.33|54.03|51.87|53.02|53.17|52.63|52.59|52.3|52.48|53.63|54.66|53.39|53.58|52.7|53.03|52.36|51.34|50.06|50.73|51.19|52.15|51.83|51.17|51.83|50.82|49.09|48.63|47.77|49|48.59|48.75|47.84|48.8|47.4|46.65|46.39|45.38|46.94|44.57|45.75|45.63|46.39|46.21|45.28|45.73|46.79|47.88|46.94|47.12|46.72|46.31|47|44.79|45.27|45.98|44.55|44.42|42.93|41.16|43.05|43.23|43.01|44.09|44.23|44.8|45.15|46.41|46.46|44.98|43.44|43.81|44.58|42.34|40.96|40.55|39.76|39.18|40.96|40.17|40.22|39.45|39.44|38.65|39.42|39.78|41.38|42.24|43.97|44.16|44.59|45.36|46.72|46.6|46.29|45.88|46.46
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|75.83|76.8|77.32|74.45|74.92|73.68|73.26|73.95|75.52|77.99|77.43|76.55|80.64|82.7|79.38|79.86|83.06|81.75|82.02|83.66|83.95|85.4|85.03|83.64|83.14|82.33|78.83|79.61|79.1|78.96|78.24|76.74|78.63|79.52|76.56|76.64|77.83|77.57|77.91|75.43|77.29|75.68|74.45|71.58|69.85|67.13|70.07|72|71.25|70.53|72.77|75.08|75|74.4|73.23|74.83|75.69|75.08|72.44|73.98|75.36|75.9|75.06|74.25|71.9|71.04|72.01|70.09|68.69|71.91|74.09|75.95|74.75|74.83|73.95|74.39|73.77|72.55|72.49|75|73.76|73.48|75.25|76.01|76.83|76.36|75.9|78.15|77.49|78.1|79.84|79.01|81.96|77.81|76.42|79.12|79.95|80.31|80.16|81.23|82.33|81.68|80.12|77.79|77.78|77.73|76.45|76.66|77.02|75.8|74.87|75.27|74.98|73.66|71.4|70.41|69.6|69.64|70.95|71.24|74.82|74.2|73.81|73.28|72.14|71.57|72.73|73.07|72.28|71.55|71.85|72.24|71.28|72.75|71.67|71.09|71.38|71.07|70.23|69.01|68.71|67.52|68.14|67.28|67.95|68.11|68.04|68.35|67.64|67.27|65.87|65.25|64.31|64.68|64.46|63.35|63.23|63.47|62.26|63.4|63.1|63.49|64.84|63.99|66.59|68.18|67.07|65.23|63.57|64.44|65.52|64.09|62.76|62.24|63.35|61.81|66.07|65.93|68.14|69.22|68.36|65.86|66.43|64.42|68.11|68.55|68.69|72.36|75.23|73.84|73.3|72.19|71.86|72.6|70.72|69.48|69.17|69.26|68.82|68.25|68.15|68.21|67.96|67.72|68.09|67.38|66.49|66.12|64.08|64.62|63.91|64.38|63.63|63.33|61.89|62.98|64.5|63.29|64.78|63.95|64.69|64.38|65.8|67.8|66.56|65.63|65.02|65.05|64.48|65.79|65.32|64.73|65.21|64.77|63.94|61.68|62.46|62.18|59.67|61.45|59.82|64.02|63.66|64|62.52|60.99|61.51|62.3|61.79|62.2|60.51|60.44
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|48.84|49.765|49.805|47.995|47.995|47.45|47.4425|47.74|48.58|50.27|50.12|49.65|52.45|53.88|51.73|51.92|53.95|53.26|53.59|54.63|54.7|55.87|55.64|54.74|54.74|54.07|51.73|52.13|51.39|51.41|51.09|50.2|51.56|52.34|50.03|50.2|51.15|51.32|51.62|49.92|51.23|50.12|49.05|47.38|46.48|44.51|46.7|47.74|47.78|47.48|48.34|49.62|49.27|48.89|47.91|48.68|48.99|48.59|46.69|47.59|48.74|49.28|48.89|48.24|46.91|45.98|46.38|44.78|43.7|46.05|47.63|48.57|47.84|47.65|47.03|47.09|46.74|45.72|45.47|47.15|46.4|46.19|47.47|48.01|48.64|48.34|47.95|49.58|49.14|49.46|50.79|50.34|52.26|49.49|48.26|49.9|50.8|51.06|51.15|51.91|52.87|52.44|51.13|49.18|49.09|49.25|48.31|48.05|48.01|47.22|46.59|46.8|46.83|45.45|44.19|43.45|42.51|42.38|43.09|43.16|45.7|45.22|44.98|44.67|43.91|43.83|44.54|44.72|44.1|43.52|43.76|44.1|43.45|44.49|43.77|43.53|43.94|43.6|42.91|42.17|42.07|41.28|41.46|40.81|40.81|40.89|40.8|41.07|40.55|40.48|39.66|39.09|38.33|38.52|38.42|37.55|37.45|37.63|37.13|38.02|37.59|38.05|38.98|38.59|40.2|41.16|40.59|39.55|38.37|38.9|39.72|38.72|37.89|37.71|38.28|37.31|40.09|40.11|41.54|42.28|41.67|40.23|40.31|38.9|41.06|41.27|41.3|43.6|45.23|44.45|44.23|43.3|43.41|43.38|42.34|41.23|40.94|41.14|40.92|40.68|41.03|40.84|40.69|40.62|41.05|40.51|39.98|39.84|38.84|39.1|38.52|38.83|38.2|38.27|37.38|38.09|38.88|38.12|39.22|38.75|39.01|38.92|39.73|41.16|40.67|40.08|39.84|39.83|39.48|40.52|40.11|39.65|40.12|39.78|39.32|37.83|38.33|38.21|36.6|37.68|36.71|39.48|39.25|39.46|38.49|37.37|37.71|38.32|37.59|38.08|36.98|36.95
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|118.05|117.14|117.5|119.6|120.82|120.85|122.04|131.74|130.45|133.31|131.59|133.92|137.51|136.82|134.75|135.52|138.63|138.36|138.71|140.08|138|141.56|138.8|138.39|143.6|140.57|135.78|135.61|134.78|133.23|129.85|130.15|132.28|130.45|129.38|128.36|131.88|132.01|130.68|129.54|129.06|127.36|128.6|130.41|131|131.5|128.72|127.3|125.34|125.75|123.36|120.58|121.83|123.23|123.76|120.58|120.97|120.45|119.68|119|122.78|123.2|123.93|122.28|124.56|121.54|122.1|121.39|122.68|122.36|126.4|123.96|124.34|122.53|121.39|118.72|116.05|116|115.23|119.08|117.95|117.6|122.71|120.4|121.59|122.51|124|129.07|131.45|129.62|130.73|131.06|131.51|126.72|123.5|129.53|126.54|128.19|130.96|138.28|134.77|133.19|131.07|127.32|124.41|125.87|126.3|121.09|122.49|120.1|119.49|119.75|119.25|119.72|121.07|120.05|117.7|116|114.6|113.38|115.73|119.05|117.29|117.71|115.52|114.56|115.67|114.52|113.58|110.68|113.24|111.8|112.15|111.59|114.1|112.7|113.54|111.24|112.71|111.33|110.05|110.73|108.46|109.37|108.23|108.52|105.89|108.57|106.67|106.58|106.79|108.28|107.48|105.48|104.41|102.17|101.81|104.25|103.21|102.92|104.45|103.91|104.73|103.41|106.19|108.29|107.04|105.455|105.71|106.56|104.925|103.55|103.05|105.99|104.29|103.37|107.26|106.52|108.14|109.2|107.72|106.26|110.44|108.402|113.82|113.16|114.45|116.8|117.06|118.75|120.93|123.39|122.83|121.93|122.82|117.76|117.33|115.76|114.75|118.9|117.03|116.5|117.12|115.54|118.03|120.04|119.85|118.4|123.31|122.25|123.6|124.43|124.79|124.21|126.37|125.98|122.26|122.64|121.74|123.97|121.15|124.22|121.55|118.3|124.03|127.72|124.81|121.6|125.7|127.42|128.48|130.06|129.17|127.06|125.2|125.02|126.4|125.21|130.36|123.4|124.2|119.5|118.14|117.29|117.07|116.84|112.91|112.2|113.21|111.43|115.97|117.15
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.96|103.64|104.59|105.18|105.38|105.66|107.12|110.51|109.97|110.74|110.21|110.64|111.88|111.63|111.09|111|111.5|111.45|111.86|112.38|111.88|113.07|112.12|111.92|113.8|113.09|112.21|111.72|111.45|110.89|109.6|109.63|110.89|110.41|110|109.41|110.56|110.87|110.14|109.19|109.34|108.4|109.12|110.39|110.49|110.58|109.75|109.11|107.87|107.99|107.15|105.59|105.97|106.43|106.95|105.77|106.36|105.95|105.8|105.37|107.02|107.48|108.03|107.44|108.31|106.87|107.19|106.58|106.97|106.54|107.65|106.26|106.43|106.44|105.8|105.06|104.64|104.67|104.09|105.75|104.56|104.39|106.92|106.16|106.73|106.72|106.78|108.63|108.98|108.08|108.42|108.12|108.31|106.56|105.49|107.64|106.6|107.18|107.86|110.55|109.24|109.07|107.97|106.53|105.39|106.21|107.01|105.1|106.19|105.22|105.1|105.17|105.02|105.58|106.1|105.34|103.96|103.38|102.95|102.73|103.86|104.9|104.4|104.92|104.15|103.57|103.9|103.77|103.55|102.42|103.5|102.78|102.81|102.8|103.98|103.59|103.48|102.73|102.56|102.1|101.79|102.57|101.58|101.72|101.57|102.47|101.25|102.47|101.9|101.83|102.06|102.28|101.66|100.96|100.62|99.57|99.42|100.44|100.66|100.65|101.69|101.68|101.88|101.19|102.02|103.1|102.31|101.55|101.76|101.94|100.99|99.58|99.2|100.41|100.14|100.14|102.12|101.82|102.17|102.75|101.85|100.52|102.5|102.03|105.34|104.88|105.32|106.42|106.92|107.33|108.12|108.89|108.58|108.45|108.49|107.34|106.89|106.3|105.65|107.3|106.44|106.04|106.28|105.6|106.33|107.08|106.91|106.49|108.06|107.63|108.11|108.65|108.8|108.14|109.03|108.78|107.62|107.45|107.24|108.14|107.64|108.46|107.6|106.57|107.95|108.99|107.84|106.72|107.99|108.41|108.74|109.42|109.08|108.67|107.93|107.58|108.44|107.95|109.31|107.2||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|25.71|25.6|25.92|26.28|26.08|26.19|26.89|28|27.6|27.79|27.78|28.29|28.84|28.84|28.41|28.6|28.54|28.8|29.14|28.92|28.67|28.89|28.17|28.39|28.82|28.73|28.27|28.45|28.29|28.23|27.6|27.55|27.89|28.15|28.3|27.69|28.01|28.09|27.89|27.32|27.63|27.04|26.92|26.6|26.88|26.93|26.57|25.89|25.7|25.77|25.89|25.82|25.92|25.77|25.89|25.7|25.54|25.59|25.59|25.46|26.14|26.21|26.7|26.52|26.23|26|26.31|26.18|25.98|25.95|26.39|26.07|25.79|25.95|25.86|25.71|25.91|25.85|25.92|26.34|26.09|25.75|26.2|26.36|27.14|26.8|26.91|26.84|26.86|26.34|26.77|26.79|26.57|25.8|26.21|26.93|26.97|27.07|27.09|27.23|27.19|27.64|27.56|27.55|27.82|27.95|28.16|27.73|28.2|28.07|28.23|28.2|28.59|28.95|29.11|28.88|28.52|28.8|28.96|29.1|29.59|30.02|29.98|30.29|30.11|30|30.21|30.32|30.32|30.21|30.34|30.02|29.93|30.02|29.95|29.93|30.07|30|30.02|29.84|29.84|30|29.56|29.66|29.56|29.77|29.59|29.64|29.34|29.32|29.19|29|29.05|28.77|28.93|28.62|28.75|28.91|29.05|29.02|29.04|29.05|29.09|28.91|29.23|29.84|29.6|29.26|29.3|29.16|29.07|28.55|28.26|28.43|28.52|28.73|29.12|28.64|28.84|28.52|28.29|27.72|28.14|28.15|29.57|29.12|28.68|28.81|28.77|29.2|29.85|29.66|29.41|29.5|29.56|29.25|29.32|29.18|29|29.22|29.43|29.65|29.78|30.08|30.15|30.14|30.28|30.04|30.58|30.69|30.61|30.5|30.62|30.43|30.16|30.41|30.35|30.55|30.71|30.86|30.8|30.8|30.76|30.88|30.56|30.23|30.07|29.73|29.96|29.99|29.84|29.67|29.51|29.32|29.57|29.36|29.52|29.43|29.48|29.32|29.43|29.82|30.04|30.12|29.82|29.72|29.48|29.97|29.76|29.55|29.84|30.06
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|44.58|44.525|45.035|45.93|45.665|45.6|46.915|48.84|48.03|48.5|48.45|49.33|50.2|50.1|49.4|49.74|49.7|50.17|50.78|50.4|49.92|50.42|49.02|49.34|50.22|50.19|49.42|49.75|49.44|49.5|48.23|48.4|48.89|49.26|49.41|48.23|48.9|49.15|48.85|47.83|48.37|47.39|46.91|46.67|46.95|47.09|46.56|45.35|44.88|45.23|45.18|44.84|45.13|44.86|45.36|44.6|44.35|44.36|44.39|44.09|45.34|45.4|46.44|46.2|45.95|45.41|46.02|45.8|45.5|45.23|46.16|45.16|44.73|44.91|44.73|44.23|44.71|44.6|44.7|45.62|45|44.52|45.14|45.48|46.98|46.38|46.55|46.2|46.2|45.26|45.92|46.15|46|44.66|45.4|46.63|46.93|47.01|46.79|47.02|46.77|47.74|47.78|48.29|48.21|48.34|48.96|48|48.9|48.52|48.8|48.7|49.23|49.82|50.23|49.86|49.26|49.65|50.01|50.36|51.1|51.9|51.87|52.46|52.08|51.94|52.28|52.45|52.5|52.19|52.41|52.1|51.81|51.97|104.12|103.25|104.31|104.1|104.19|104.06|103.69|104.29|103.05|102.93|102.53|103.62|103.14|102.84|102.02|101.81|101.36|100.74|101.05|100.19|100.38|99.57|99.7|100.16|100.64|100.41|100.65|100.51|100.52|99.77|101.22|103.04|102.04|100.86|101.09|100.69|99.97|98.04|97.57|98.04|98.95|99.43|100.24|98.49|99.13|97.97|97.19|95.74|96.47|97.95|101.38|99.89|98.72|98.42|98.1|99.24|101.56|100.86|100.38|100.73|100.88|99.69|100.36|99.91|99.53|100.38|100.42|101.56|101.65|102.94|102.61|102.55|102.85|101.6|103.46|103.79|103.92|103.18|103|102.53|101.3|101.73|101.42|102.71|103.51|103.16|103.5|102.78|103.2|103.74|102.6|101.24|100.5|98.76|99.48|99.41|98.67|98.43|98.09|97.08|98.23|97.6|98.11|97.24|96.96|97.66|98.29|99.8|100.53|100.69|99.95|99|98.52|99.83|98.98|98.79|99.01|98.2
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|110.09|109.11|109.43|108.33|109.31|109.1|108.71|114.02|114.57|116.48|115.54|116.35|117.21|117.24|115.35|116.28|116.92|117.11|117.42|117.5|115.61|116.19|116.2|116.37|116.36|115.06|112.31|111.84|112.41|112|111.04|110.48|111.85|111.09|111.63|111.36|111.35|110.05|110.21|109.25|110|108.84|108.19|107.09|106.02|104.71|105.13|105.82|104.55|103.36|105.35|105.78|105.96|105.99|105.29|107.34|108.68|108.99|107.88|108.19|108.5|109.25|109.54|108.54|106.83|106.8|109.11|107.82|107.64|107.95|107.09|108.55|108.47|109.66|108.98|109.68|109.88|109.97|109.93|110.21|109.45|110.08|112.37|112.86|112.85|112.92|112.83|114.11|113.37|113.62|112.85|111.91|111.69|109.72|110.72|112.45|111.5|111.75|111.45|111.76|111.65|110.81|110.04|109.32|110.8|111.37|108.27|112.49|113.8|114.01|113.25|113.56|114.68|114.09|113.96|113.21|112.87|113.44|113.49|113.68|115.42|115.63|114.99|115.04|113.57|113.33|115.98|115.26|115.55|114.49|115.56|114.61|114.8|115.56|115.63|114.3|113.87|113.55|111.99|111.55|112.11|112.28|111.6|110.99|109.28|109.16|109.55|110.54|108.72|108.53|108.6|107.28|107.55|109.16|108.79|108.28|108.4|108.83|108.35|107.86|108.67|108.39|108.9|108.55|110.32|111.65|111.45|109.82|108.72|109.12|109.93|106.39|105.97|106.16|106.86|107.75|109.78|109.91|110.66|111.7|108.1|107.12|109.53|105.51|113.86|113.38|115.03|117.8|119.58|120.5|121.38|120.51|120.18|121.08|119.98|117.63|117.55|118.04|118.3|118.25|118.46|119.16|119.85|119.06|121.56|122.2|121.44|122.67|122.75|122.86|122.4|122.5|122.7|121.45|120.75|121.6|120.86|121.8|122.73|122.54|121.63|121.26|120.98|120.74|120.31|119.56|119.17|117.74|118.33|119|117.97|117.98|117.14|115.58|114.72|114.05|113.53|112.14|108.5|110.52||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.6|86.05|86.49|85.38|85.73|84.63|83.47|84.98|86.28|87.37|86.86|87.15|87.26|86.76|85.91|85.77|86.9|86.56|86.59|86.31|85.54|85.41|86.17|85.63|85.59|84.47|83.25|83.13|83.83|83.51|83.69|83.14|82.78|82.53|83.85|83.4|82.49|81.52|81.37|81.35|82.4|82.14|80.87|79.23|77.64|76.72|77.41|79.29|78.83|77.91|79.52|80.58|80.49|79.53|79.52|82.66|83.1|82.84|83|84.54|85.57|85.83|85.28|85.11|82.44|84.07|85.85|86.5|85.96|86.36|85.46|86.38|86.71|87.97|87.25|88.69|88.8|88.75|88.99|89.64|89.26|89.44|90.91|90.81|91.01|91.08|90.79|91.32|91.03|91.27|90.46|90.47|90.44|90.2|90.62|91.87|91.41|91.12|90.94|90.23|90.01|89.57|90.1|89.6|89.97|90.23|87.25|90.31|91.13|91.75|91.45|92.34|92.53|92.79|91.77|90.62|92.15|91.55|93.16|92.67|93.26|94.24|94.13|94.05|92.99|92.04|94.04|93.88|94.48|94.73|95.28|95.33|94.95|94.83|95.05|94.74|94.63|94.23|94.04|94.24|94.12|93.78|94.28|94.25|93.99|93.8|94.05|94.93|94.17|93.91|93.42|93.25|93.02|93.78|93.57|93.01|92.74|93.11|92.9|92.86|93.42|93.17|93.18|92.9|92.82|93.63|93.42|92.18|91.79|91.84|92.36|91.06|90.57|91.35|91.3|90.53|91.57|92.21|92.78|93.9|92.56|89.85|90.88|90.15|92.81|92.34|92.92|94.71|95.46|95.51|95.96|95.37|94.45|94.75|94.02|94.35|94.31|94.38|94.11|93.72|93.75|93.42|93|93.48|94.85|94.72|94.52|94|92.95|93.63|93.26|93.21|93.05|92.37|90.93|91.39|92.41|92.48|92.96|92.51|92.46|92.3|93.15|93.88|92.53|92.33|92.15|91.54|91.45|91.7|91.92|91.35|91.09|91.09|91.29|90.17|89.29|88.69|86.47|88.14|87.58|90.81|90.87|91.02|90.32|89.85|89.7|90.72|90.5|90.49|90.7|91.37
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|107.42|107.23|107.84|108.02|108.17|108.37|109.25|111.24|111.16|111.83|111.37|111.58|112.42|112.23|111.8|111.73|112.31|112.34|112.48|112.63|112.17|113.02|112.53|112.26|113.25|112.65|111.86|111.79|111.52|111.3|110.63|110.54|111.2|110.97|110.89|110.52|110.95|110.88|110.51|110.11|110.17|109.42|109.38|109.96|109.79|109.77|109.32|109.35|108.84|108.93|108.66|108.01|108.01|108.38|108.69|108.24|108.77|108.62|108.55|108.25|109.45|109.75|109.77|109.33|109.79|109.11|109.28|109.06|109.27|109|109.76|109.07|109.2|109.5|109.12|108.79|108.38|108.44|108.21|109.21|108.58|108.55|110.17|109.79|110.2|110.29|110.34|111.5|111.67|111.25|111.43|111.19|111.32|110.34|109.7|111.2|110.55|110.76|111.06|112.38|111.71|111.5|111.03|110.43|109.74|110.28|110.56|109.62|110.61|109.9|109.86|109.91|110.08|110.27|110.52|109.99|109.3|109.06|108.68|108.63|109.37|109.98|109.56|109.89|109.38|109.14|109.33|109.22|109.16|108.62|109.39|108.94|108.88|108.88|109.67|109.23|109.2|108.69|108.68|108.39|108.19|108.43|107.78|107.9|107.59|107.93|107.47|108.27|107.8|107.77|107.82|108.07|107.58|107.25|107.1|106.54|106.43|106.86|106.65|106.63|107.44|107.24|107.36|106.82|107.45|108.01|107.76|107.07|107.06|107.29|106.77|105.69|105.28|106.21|105.9|105.83|107.15|106.85|107.26|107.52|106.81|105.84|107.21|106.61|108.78|108.61|109.11|109.88|110.31|110.48|110.99|111.49|111.24|111.2|111.2|110.73|110.41|110.21|109.82|110.66|110.31|110.25|110.28|109.94|110.57|110.93|110.85|110.79|111.28|111.12|111.35|111.66|112.25|111.96|112.21|112.08|111.87|112.03|111.95|112.32|111.86|112.45|111.95|111.37|111.89|112.37|111.82|111.23|111.87|111.99|112.29|112.42|112.08|111.58|111.3|111.04|111.38|110.9|111.6|110.92|111|110.79|110.67|110.64|110.48|110.36|109.63|109.85|109.7|109.28|110.19|110.5
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.34|84.29|84.49|84.5|84.47|84.56|84.73|84.99|84.89|84.93|84.85|84.89|85.04|85.03|85.02|84.94|84.97|84.93|85.04|85.11|85.07|85.23|85.12|85.07|85.26|85.3|85.2|85.14|85.05|84.96|84.82|84.84|85.01|85.02|85.01|84.91|85.03|85.04|84.93|84.8|84.85|84.64|84.76|84.91|84.96|85|84.95|84.91|84.75|84.74|84.56|84.36|84.45|84.52|84.59|84.53|84.6|84.58|84.66|84.56|84.83|84.97|85|84.96|85.07|84.87|84.89|84.81|84.8|84.81|84.89|84.71|84.71|84.86|84.79|84.81|84.84|84.88|84.72|84.83|84.66|84.67|84.87|84.79|84.89|84.84|84.8|84.92|84.92|84.83|84.87|84.82|84.77|84.63|84.54|84.7|84.64|84.64|84.63|84.98|84.85|84.88|84.68|84.54|84.37|84.46|84.66|84.53|84.76|84.7|84.69|84.67|84.7|84.82|84.83|84.74|84.48|84.51|84.44|84.44|84.54|84.6|84.52|84.62|84.56|84.55|84.49|84.47|84.53|84.46|84.55|84.47|84.5|84.57|84.65|84.6|84.61|84.55|84.49|84.47|84.48|84.54|84.44|84.4|84.38|84.51|84.44|84.56|84.54|84.52|84.55|84.55|84.47|84.41|84.42|84.39|84.38|84.41|84.47|84.47|84.57|84.55|84.51|84.46|84.46|84.48|84.43|84.37|84.41|84.45|84.38|84.2|84.17|84.3|84.25|84.33|84.39|84.41|84.4|84.39|84.28|84.21|84.28|84.25|84.43|84.38|84.38|84.43|84.45|84.46|84.47|84.5|84.48|84.47|84.48|84.47|84.43|84.44|84.42|84.46|84.43|84.41|84.45|84.4|84.41|84.43|84.43|84.41|84.42|84.41|84.46|84.45|84.44|84.42|84.46|84.43|84.39|84.37|84.38|84.44|84.42|84.5|84.44|84.44|84.46|84.51|84.45|84.39|84.43|84.47|84.47|84.53|84.46|84.41|84.37|84.38|84.42|84.43|84.46|84.43||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.42|111.09|112.8|112.95|113.12|113.32|114.25|115.89|115.64|116.13|115.43|115.65|116.49|116.22|114.95|115.08|115.59|115.7|115.99|116.09|115.71|116.9|116.08|116.41|117.55|117.06|115.78|115.39|115.81|115.06|114.31|114.09|115.25|114.65|114.88|113.82|114.33|114.86|114.73|113.12|113.52|112.05|112.57|112.38|111.35|111.6|111.39|111.4|109.95|110.24|110.39|109.68|109.77|109.83|110.32|110.42|110.85|110.6|109.82|109.76|110.96|111.26|111.29|111.28|111.67|110.13|111.22|111|110.91|111.68|112.15|111.7|112.08|112.65|112.1|112.02|111.82|112.13|111.44|112.61|111.47|111.36|113.21|112.93|113.15|113.25|113.89|115.02|115.49|113.95|114.05|113.67|113.76|111.51|111.97|114.14|112.48|112.66|113.86|115.63|114.32|113.8|113.08|112.73|111.57|112.35|112.78|112|113.26|113.06|113.2|113.62|113.08|113.29|114|113.79|112.41|112.11|112.04|112.66|114.1|115.25|114.92|115.75|115.36|114.99|115.67|115.28|115.29|114.11|115.34|114.62|113.85|113.79|115.59|115.21|114.95|113.91|114.03|113.55|113.08|113.09|112.1|112.08|111.82|112.83|112.13|112.7|111.69|111.84|112.23|112.21|111.81|111.41|111.54|110.21|109.75|110.42|110.54|110.33|111.61|111.86|112.19|111.49|112.04|113.41|112.69|112.13|112.41|112.37|111.99|109.84|109.16|110.74|110.57|110.51|113.36|112.58|112.29|113.42|111.72|110.64|112.01|110.44|114.47|115.44|116.73|118.2|118.92|120.01|120.85|122.55|121.45|122.08|122.57|121.27|120.87|120.56|120|121.52|120.43|120.05|120.61|120.19|120.76|121.34|121.26|120.46|122.15|122.04|122.35|123.15|122.91|121.87|122.83|122.77|122.02|121.82|121.71|122.2|122.56|121.76|121.5|121.93|120.91|121.14|120.38|118.85|120.56|121.25|120.79|121.47|120.97|120.25|119.7|119.34|120.78|120.18|121.01|120.38|120.51|119.38|119.27|119.55|119.11|119.07|117.38|117.65|117.91|117.6|118.61|118.39
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|52.26|51.61|52.63|52.3|52.06|51.98|53.18|55.55|55.26|55.75|55.22|56.32|56.94|56.46|55.59|56.32|56.46|56.93|56.97|56.74|55.59|55.38|54.29|54.92|54.94|54.83|54.2|54.2|54.02|54.15|53.11|53.29|53.76|54.22|54.9|54.19|54.26|53.97|54.15|53.02|53.62|52.72|51.72|50.39|51.15|51.36|51.35|50.32|49.64|49.64|50.09|50.36|51.32|51.41|51.79|52.06|51.93|52.08|51.81|51.33|52.63|52.66|53.5|53.48|52.55|51.9|52.83|52.71|52.24|52.75|53.73|53.65|53.37|54.14|53.94|53.93|54.18|54.57|54.78|55.56|54.91|54.35|55.07|55.46|57.16|56.24|56.27|56.29|56.03|54.7|55.11|55.19|54.9|53.05|53.88|55.69|55.51|55.66|55.69|56.06|56.44|56.89|56.55|56.39|56.9|57.2|57.89|57.92|58.7|58.6|58.5|58.4|58.94|59.2|59.5|59.3|58.44|59.14|59.59|59.72|61.47|62.26|61.73|62.23|61.65|61.48|62.36|62.44|62.23|61.76|61.91|61.45|61.25|61.5|61.62|61.46|61.59|61.34|61.13|60.71|60.86|61|60.07|59.81|58.98|59.54|59.41|59.38|58.68|58.65|58.22|57.72|58.09|58.14|58.52|58.02|58.24|58.6|58.95|58.79|59.16|59.12|58.98|58.91|59.65|61.01|60.61|59.86|59.65|59.38|59.19|58.05|57.34|57.34|57.87|58.22|59.22|58.49|58.87|58.62|57.88|56.87|57.57|57.36|60.46|60.3|60.43|61.19|61.4|62.62|63.82|63.34|62.81|63.38|63.04|62.09|61.96|61.84|61.64|61.81|62.02|62.73|63.06|63.65|63.3|63.47|63.62|62.68|63.35|63.69|63.44|62.96|63.15|62.62|61.84|61.83|61.95|62.28|62.41|62.72|62.59|61.96|62.36|62.45|61.67|60.82|60.7|60.1|60.4|60.19|60|59.63|59.06|58.88|58.88|58.85|59.24|58.44|58.14|58.66|58.81|59.83|60.32|60.7|60.28|60.28|59.82|60.45|59.99|59.69|60.23|60.46
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|30.56|30.33|30.5402|30.94|30.57|30.5433|31.38|32.49|31.99|32.11|32.23|32.93|33.42|33.44|32.97|33.38|33.39|33.51|33.73|33.37|33.11|33.26|32.56|32.78|32.62|32.58|32.48|32.92|32.95|33.05|32.35|32.56|32.86|33.15|33.2|32.59|32.7|33.09|32.96|32.19|32.55|31.93|31.31|31.06|31.53|31.76|31.6|30.74|30.42|30.73|30.99|30.8|31.02|30.88|31.4|30.97|30.41|30.54|30.65|30.34|31.19|31.2|32.02|31.92|31.53|31.53|31.84|32.04|31.57|31.53|32.34|31.68|31.32|31.32|31.2|30.74|31.15|31.14|31.33|31.97|31.77|31.4|31.59|31.5|32.72|32.11|32.05|31.5|31.43|30.81|31.37|31.33|31.1|30.34|31.22|32.29|32.71|32.8|32.52|32.6|32.31|33.16|33.59|34.23|34.64|34.67|35.1|34.55|35.03|34.75|35.17|34.95|35.27|35.41|35.57|35.41|34.96|35.39|35.9|36.01|36.34|36.97|36.97|37.22|37.21|37.29|37.38|37.55|37.59|37.6|37.74|37.49|37.34|37.54|37.5|37.32|37.57|37.67|37.9|37.7|37.59|37.74|37.16|37.22|37.16|37.62|37.46|37.43|37.09|36.95|36.79|36.43|36.76|36.35|36.57|36.26|36.66|36.59|36.71|36.54|36.52|36.24|36.09|35.72|35.88|37.07|36.67|36.14|36|36.17|35.95|35.2|34.78|35.1|35.38|35.33|35.43|35.04|35|34.86|34.63|33.95|34.3|34.56|35.75|35.2|34.9|34.96|34.7|35.11|35.4|35.15|35.01|35.05|34.72|34.16|34.54|34.65|34.49|34.54|34.93|35.27|35.35|35.95|35.63|35.53|35.52|34.88|35.39|35.29|35.24|34.75|34.79|34.72|34.12|34.22|34.31|34.41|34.74|34.54|34.66|34.11|34.37|34.47|33.81|33.31|33.1|32.54|32.38|32.39|32.31|32.04|32.01|31.96|32.4|32.17|32.29|31.96|31.79|32.09|32.58|33.26|33.64|33.79|33.59|33.24|33.27|33.96|33.66|33.3|33.21|33.31
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|116.33|115.6|116.2|116.4|116.59|116.59|118.08|120.81|120.87|122.51|121.62|122.11|123.18|122.88|121.73|121.82|123.35|123.4|123.43|123.76|122.46|123.99|123.34|123.09|124.4|123.05|121.17|120.76|120.94|120.34|119.18|118.92|120.02|119.84|120.33|119.66|119.56|119.21|118.87|117.89|117.71|116.22|114.8|114.93|113.76|113.49|113.41|114.15|113.54|114.14|114.64|114.01|114.55|114.47|115.2|115.25|115.86|115.63|115.14|114.75|116.42|117.16|116.99|116.16|116.24|115.76|116.25|115.62|116.06|115.35|116.01|115.42|115.87|116.35|115.87|115.46|115.05|115.46|114.94|116.52|115.85|115.94|118.27|117.83|118.75|119.01|118.95|121.65|122.22|121.64|121.53|121.28|121.49|119.97|119.15|121.8|120.86|120.83|121.17|123.89|122.28|121.4|120.9|119.83|119|119.38|119.05|118.36|120.09|118.66|118.51|119.11|119.34|119.75|119.98|119.63|118.93|118.1|117.99|117.63|119|120.58|119.76|119.82|119.04|118.82|119.46|119.24|119.05|117.93|119.37|118.56|118.48|118.49|119.59|118.93|119.17|118.37|118.55|117.94|117.46|117.76|116.83|116.95|116.3|116.37|115.82|117.32|116.3|116.22|116.06|116.34|115.36|115.44|115.13|114.58|114.14|114.88|114.09|113.66|114.66|114.3|114.06|113.29|114.51|115.32|115.08|113.58|113.33|113.77|112.83|111.38|111.07|113.05|112.21|111.55|113.97|113.84|114.69|115.19|113.87|112.17|113.65|112.21|116.77|116.59|117.85|119.49|120.09|120.27|121.16|122.33|121.71|121.43|120.84|119.9|119.47|119.2|118.78|120.23|119.77|119.33|119.51|118.74|120.1|120.67|121.1|120.55|121.63|121.24|121.13|121.94|122.13|121.8|121.66|121.54|122.24|122.64|122.8|122.75|121.54|121.77|120.8|119.7|119.93|120.83|119.89|118.46|120|120.55|120.35|120.7|119.41|118.52|117.59|116.86|116.88|116.48|117.29|115.88|115.47|116.85|116.45|116.55|116.18|116|114.84|115.63|114.76|114.57|116.58|117.06
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.43|49.37|49.56|49.54|49.2|48.86|49.2|50.45|50.54|51.06|50.66|50.91|51.06|51.06|50.32|50.92|50.77|50.99|51.11|51.26|50.8|51.07|50.88|50.87|50.73|50.44|49.76|49.69|50.15|50.35|50.93|50.22|50.91|50.92|50.9|50.86|50.19|49.81|49.11|48.86|48.32|47.77|47.35|46.19|45.93|45.75|45.92|45.9|45.49|45.35|46.16|46.06|46.64|46.69|46.64|46.96|47.88|47.88|47.55|47.98|47.9|48.1|47.84|47.73|46.98|47.34|47.71|47.54|47.6|47.91|48.01|48.53|48.65|49.44|49.25|49.62|49.53|49.54|49.84|49.85|49.81|49.56|50.78|51.34|51.04|50.53|50.67|50.85|50.54|50.07|49.58|49.33|49.49|49.25|49.61|49.69|49.4|48.68|48.63|48.95|48.8|48.46|48.59|49.02|48.75|48.6|48.4|49.83|50.79|50.55|50.55|50.7|51.17|50.74|51.04|51|50.94|51.05|51.25|51.05|51.65|52.13|51.67|51.71|50.88|51.6|51.98|51.84|51.9|51.97|52.22|51.92|51.93|51.91|51.71|51.28|51.13|50.21|50.36|50.4|50.27|50.52|50.25|50.25|49.51|49.15|49.58|49.84|49.03|49.41|49.27|48.96|49.06|49.48|49.13|48.66|48.91|49.2|48.97|49.17|49.5|49.46|49.78|49.5|50.32|50.53|49.5|49.69|48.3|48.55|49.08|47.58|46.89|47.27|47.27|47.85|48.2|48.23|49.3|49.82|48.3|49|49.25|48.57|50.91|51.4|52.31|53.16|53.41|53.67|53.63|53.44|53.53|53.75|53.73|53.26|53.22|53.32|53.15|53.41|53.35|53.31|53.3|53.2|53.85|54.04|53.75|53.75|53.83|53.86|53.97|53.78|53.87|53.25|53.17|53.24|53.39|53.66|53.76|53.59|52.73|53.49|53.49|53.51|53.43|52.75|52.34|51.95|52.27|52.01|52.25|52|51.22|51.2|50.82|50.78|50.3|49.8|49.85|50.05|49.98|50.8|50.89|50.65|50.54|||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.09|79.04|79.36|79.33|79.34|79.46|79.65|80.27|80.29|80.48|80.31|80.32|80.55|80.57|80.54|80.51|80.59|80.67|80.74|80.8|80.55|80.93|80.68|80.46|80.86|80.86|80.63|80.42|80.38|80.25|79.92|79.98|80.18|80.21|80.19|80.16|80.2|80.1|79.96|79.67|79.61|79.14|78.97|79.24|78.94|78.84|79.03|79.15|79.04|79.08|79|78.99|79.01|79.04|79.23|79.31|79.65|79.47|79.46|79.28|79.68|79.96|79.89|79.77|79.71|79.55|79.56|79.53|79.52|79.41|79.46|79.35|79.26|79.75|79.55|79.53|79.51|79.5|79.44|79.66|79.5|79.57|80.08|79.98|80.24|80.02|80.02|80.28|80.4|80.19|80.21|80.14|80.11|79.85|79.76|80.09|79.96|79.97|79.95|80.37|80.07|80.1|79.86|79.55|79.41|79.72|79.94|79.74|80.18|80.02|79.97|79.96|80.13|80.31|80.4|80.16|79.85|79.93|79.91|79.84|80.15|80.24|80.16|80.36|80.31|80.14|80.15|80.16|80.22|80.08|80.34|80.2|80.21|80.27|80.49|80.5|80.46|80.2|80.14|80.13|80.09|80.23|79.95|79.89|79.87|80.01|79.96|80.34|80.16|80.14|80.21|80.15|79.88|79.94|80.01|79.73|79.68|79.98|80.05|80.05|80.19|80.18|80.12|79.98|80|80.07|79.86|79.65|79.51|79.73|79.69|79.14|78.88|79.18|79.18|79.18|79.63|79.62|79.68|79.69|79.44|78.77|79.1|78.84|79.94|79.81|79.95|80.42|80.51|80.43|80.6|80.64|80.5|80.49|80.5|80.33|80.42|80.2|80.3|80.37|80.4|80.29|80.27|80.06|80.31|80.31|80.34|80.09|80.19|80.35|80.38|80.49|80.43|80.46|80.48|80.45|80.58|80.62|80.59|80.65|80.53|80.33|80.35|80.29|80.09|80.09|79.99|79.65|79.65|79.79|79.73|79.62|79.6|79.4|79.15|79.12|78.96|79.02|78.82|78.99|79.01|79.24|79.29|79.28|79.24|79.19|79.03|79.04|79.13|79.07|79.24|79.28
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.6|52.25|52.67|52.17|52.37|52.88|53.38|54.2|54.23|54.29|54.31|54.56|54.85|54.77|54.77|54.81|54.93|55.19|55.07|55.02|54.92|55.13|54.92|54.93|55.17|55.03|55.05|54.95|54.64|54.55|54.34|54.58|54.79|54.63|54.58|54.48|54.47|54.48|54.13|54.01|54.11|54.04|54.01|54.33|54.75|54.6|54.36|54.38|54.32|54.26|54.45|53.97|53.87|53.9|53.78|53.57|53.56|53.46|53.38|53.08|53.58|53.48|53.4|53.38|53.23|53.15|53.05|52.95|53.13|52.92|53.13|52.94|52.9|53.02|53.09|53|52.8|52.77|52.94|52.91|52.8|52.65|52.92|52.93|53.18|53.2|53.24|53.76|53.79|53.71|53.76|53.89|53.85|53.45|53.18|53.75|53.6|53.65|53.98|54.51|54.37|54.18|54.04|53.75|53.39|53.68|53.7|53.55|53.71|53.49|53.46|53.4|53.62|53.74|53.82|53.74|53.52|53.4|53.41|53.31|53.46|53.49|53.55|53.59|53.37|53.23|53.47|53.23|53.01|52.93|53.28|53.17|53.04|53.14|53.29|53.18|53.23|52.97|52.93|53.15|52.95|52.89|52.64|52.58|52.56|52.77|52.61|52.75|52.65|52.5|52.44|52.39|52.54|52.38|52.21|51.91|51.77|51.91|52.05|51.88|52.11|52.11|52.15|52.15|52.25|52.28|52.16|51.95|52.08|52.12|52.05|51.38|51.11|51.18|51.25|51.4|51.78|51.76|51.78|51.6|51.95|51.62|51.82|51.56|53.01|53.38|53.61|54.31|54.43|54.56|54.77|54.8|54.72|54.53|54.55|54.12|54.02|53.88|54.06|54.46|54.32|54.39|54.45|54.34|54.65|54.8|54.65|54.3|54.33|54.28|54.52|55.3|55.3|55.15|55.14|54.85|54.46|54.47|54.49|54.58|54.53|54.51|54.28|53.94|54.23|54.25|54.06|53.96|54.18|54.37|54.41|54.31|54.15|53.85|53.73|53.8|53.73|53.77|54.06|53.94|54.03|54.08|53.9|53.83|53.81|53.62|53.15|53.21|53.15|53.02|53.47|53.72
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.09|79.04|79.36|79.33|79.34|79.46|79.65|80.27|80.29|80.48|80.31|80.32|80.55|80.57|80.54|80.51|80.59|80.67|80.74|80.8|80.55|80.93|80.68|80.46|80.86|80.86|80.63|80.42|80.38|80.25|79.92|79.98|80.18|80.21|80.19|80.16|80.2|80.1|79.96|79.67|79.61|79.14|78.97|79.24|78.94|78.84|79.03|79.15|79.04|79.08|79|78.99|79.01|79.04|79.23|79.31|79.65|79.47|79.46|79.28|79.68|79.96|79.89|79.77|79.71|79.55|79.56|79.53|79.52|79.41|79.46|79.35|79.26|79.75|79.55|79.53|79.51|79.5|79.44|79.66|79.5|79.57|80.08|79.98|80.24|80.02|80.02|80.28|80.4|80.19|80.21|80.14|80.11|79.85|79.76|80.09|79.96|79.97|79.95|80.37|80.07|80.1|79.86|79.55|79.41|79.72|79.94|79.74|80.18|80.02|79.97|79.96|80.13|80.31|80.4|80.16|79.85|79.93|79.91|79.84|80.15|80.24|80.16|80.36|80.31|80.14|80.15|80.16|80.22|80.08|80.34|80.2|80.21|80.27|80.49|80.5|80.46|80.2|80.14|80.13|80.09|80.23|79.95|79.89|79.87|80.01|79.96|80.34|80.16|80.14|80.21|80.15|79.88|79.94|80.01|79.73|79.68|79.98|80.05|80.05|80.19|80.18|80.12|79.98|80|80.07|79.86|79.65|79.51|79.73|79.69|79.14|78.88|79.18|79.18|79.18|79.63|79.62|79.68|79.69|79.44|78.77|79.1|78.84|79.94|79.81|79.95|80.42|80.51|80.43|80.6|80.64|80.5|80.49|80.5|80.33|80.42|80.2|80.3|80.37|80.4|80.29|80.27|80.06|80.31|80.31|80.34|80.09|80.19|80.35|80.38|80.49|80.43|80.46|80.48|80.45|80.58|80.62|80.59|80.65|80.53|80.33|80.35|80.29|80.09|80.09|79.99|79.65|79.65|79.79|79.73|79.62|79.6|79.4|79.15|79.12|78.96|79.02|78.82|78.99|79.01|79.24|79.29|79.28|79.24|79.19|79.03|79.04|79.13|79.07|79.24|79.28
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|61.53|61.95|61.9|61.81|66.4|65.98|66.21|54.87|56.84|59.73|59.56|64.15|66.29|68.14|64.71|61.25|60.15|61.1|61.85|62.52|64.19|62.07|59.3|57.13|57.59|55.81|51.85|53.37|55.67|58.1|56.84|54.08|50.44|50.36|53.93|57.86|56.58|55.84|53.16|50.05|49.65|51.31|51.94|49.4|50.12|47.05|48.49|50.55|55.31|55.1|60.51|70.2|70.88|69.2|65.73|70.29|72.62|69.58|68.27|70.7|66.63|65.67|66.05|64.76|65.48|67.5|79.44|77.5|72.89|76.35|72.41|76.26|79.06|85.15|85.13|90.36|84.19|82.31|83.33|84.16|80|81.25|79.39|78.03|75.43|74.61|71.06|77.95|76.93|76.46|73.4|73.14|77.95|76.14|74.91|71.54|71.12|67.8|65|66.55|66.2|65.98|65.36|62.8|62.28|63.45|61.24|60.43|59.94|58.01|55.97|55.91|57.13|55.74|52.03|48.8|52.78|52.89|52.76|53.51|52.61|53.98|51.21|51.78|49.76|48.35|48.84|46.36|49.03|52.3|51.16|51.14|49.41|45.92|44.1|42.92|41.58|41.39|42.65|41.46|41.8|41.53|44.49|45.9|51.05|52.75|53.62|54.57|54.8|51.82|49.87|50.07|51.36|52.22|51.2|43.47|43.28|42.5|41.03|42.73|43.5|41.95|40.68|39.64|39.87|41.51|41.02|39.67|43.71|43.73|43.46|42.81|42.1|39.75|39.88|38.38|39.95|41.59|40.25|40.2|39.84|37.19|34.75|34.05|35.34|36.81|37.02|36.74|36.68|35.69|34.99|35.38|35.29|34.3|32.63|33.29|32.88|33.3|33.38|31.68|31.85|31.82|31.99|32.02|32.12|31.91|31.84|30.84|28.79|29.5|29.53|29.09|29.62|29.54|28.1|28.15|27.84|28.54|30.02|30.78|31.85|31.14|32.08|30.98|30.53|29.51|29.48|28.87|28.43|28.69|31.2|30.54|30.41|30.75|29.49|29.17|27.88|27.23|26.1|27.41|26.23|27.53|26.27|27.38|26.29|24.88|26.9|26.82|26.15|26.16|25.68|25.67
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|36.57|36.04|35.84|34.38|35.85|35.16|34.28|33.3|33.9|33.95|33.81|34.81|34.73|33.49|33.28|31.89|33.38|33.05|32.88|32.36|32.09|31.75|30.99|29.85|28.97|28.3|27.57|27.99|28.35|28.61|28.34|27.07|25.7|25.95|26.23|27.11|27.3|27.27|27.67|27.05|27.44|26.81|26.36|25.3|24.57|23.27|23.93|24.86|24.34|23.35|24.27|26.64|27.09|26.87|27.18|28.4|27.55|27.39|26.33|27.59|27.11|28.07|26.91|26.13|25.16|24.48|25.07|25.12|24.45|24.88|23.39|25.32|25.75|26.07|25.61|26.73|26.45|27.56|27.95|28.84|28.48|28.74|29.91|28.89|28.53|28.29|28.52|28.02|27.7|28.11|27.45|27.7|28.87|27.95|28.34|28.48|28.36|28.2|26.96|26.36|27.55|26.82|27.05|27.25|27.67|27.55|27.11|28.27|27.77|26.86|26.15|25.79|25.71|24.64|23.45|22.79|25.07|25.65|25.96|25.6|26.09|25.84|25.59|25.04|24.21|24.46|24.54|25.23|25.19|25.46|24.57|24.68|24.43|23.89|23.17|22.75|22.28|22.3|22.2|22.2|22.55|21.98|22.52|22.42|22.45|21.83|22.23|21.82|21.61|21.59|20.73|20.59|20.8|21.14|20.99|20.93|21.02|21.02|20.43|20.82|20.59|20.38|20.52|20.3|20.47|20.21|20.61|20.25|20.18|19.96|20.11|19.8|19.2|18.57|18.8|18.71|19.06|19.41|19.06|19.29|19.62|19.16|18.84|18.5|18.94|19.16|19.14|18.96|19.39|19.38|18.83|18.14|17.45|17.68|17.11|17.77|17.45|17.7|17.75|17.56|17.55|17.74|17.64|17.49|17.13|17.09|16.95|16.62|15.86|16.48|16.27|16.21|16.02|15.72|15.26|15.67|15.69|15.61|15.24|15.25|15.98|15.82|16.14|16.66|16.47|16.48|16.53|16.81|16.95|16.42|16.18|15.43|15.21|15.74|16.11|15.96|15.9|15.73|14.96|15.62|15.44|16.52|16.68|17.41|17.02|17.27|17.48|17.9|17.71|17.64|17.21|17.11
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|34.91|35.78|37.38|37.11|38.25|37.93|38.05|38.47|40.13|41.13|40.91|41.6|41.66|41.9|41.21|40.21|40.03|38.27|38.72|37.74|36.01|34.87|35.02|34.36|33.68|33.78|32.56|32.79|32.94|33.82|33.67|32.46|32.15|33.23|34.02|34.65|35.03|34.03|34.16|33.7|34.16|33.07|33.15|31.47|31.59|29.8|30.24|31.46|31.62|30.86|32.83|36.01|36.62|36.98|35.48|37.51|36.53|37.22|34.89|36.37|35.39|34.71|34|32.05|31.17|29|30.13|29.6|28.02|30.47|29.3|33.06|34.14|34.41|36.81|37.6|36.46|39.26|40.65|41.31|42.74|42.94|42.65|44.66|45.29|43.67|44.5|44.26|42.29|43.78|39.66|37.43|37.62|36.15|37.2|35.81|35.86|36.39|35.79|34.83|35.62|34.4|35.59|34.48|34.96|35.35|35.16|35.82|37.47|37.92|38.45|37.07|37.7|36.46|35.41|34.55|35.75|36.89|37.71|38.24|39.26|37.88|38.55|38.46|37.76|36.42|37.68|36.35|36.11|37.42|36.22|35.25|35.15|33.91|34.05|33.97|32.43|31.14|32.98|34.07|34.41|33.84|34.28|34.63|36.65|36.03|39.05|37.29|36.62|36.16|35.01|35.37|34.65|36.97|36.43|35.2|34.52|33.87|34.35|34.9|34.32|33.6|34.1|32.1|33.29|34.17|34.87|34.1|34.1|32.56|31.74|31.48|30.83|29.59|30.15|29.5|29.39|29.08|28.04|26.85|25.72|24.95|25.38|25.03|26.2|26.95|26.9|26.5|26.17|25.33|24.55|23.34|22.54|22.69|22.38|23.06|23.24|22.94|24.02|23.64|23.51|24.35|24.08|24.6|24.46|24.29|24.12|23.25|21.82|21.94|21.62|21.33|21.42|21.25|21|22.12|21.65|21.58|21.48|21.43|21.86|21.63|21.09|21.41|20.36|19.96|20.38|20.62|20.39|19.33|19.76|19.49|20.45|21.14|21.33|21.27|21.77|21.31|20.85|21.03|21.16|22.31|23.41|23.79|24.39|24.58|24.38|24.14|24.29|24.6|24.83|24.91
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|32.03|32.25|33.54|32.55|33.01|32.62|32.88|34.05|35.3|35.85|35.11|35.33|34.84|34.95|33.95|34.28|34.7|33.9|34.55|34.53|33.35|32.83|32.96|32.37|31.4|31.39|29.95|29.89|30.33|30.73|30.49|29.83|29.61|30.31|31.52|31.92|31.85|30.37|31.03|30.17|30.71|30.11|29.75|27.2|27.11|25.75|26.59|27|26.46|25.91|26.51|29.07|29.86|29.21|28.95|30.73|30.44|31.12|29.66|31.3|30.98|30.93|30.6|30.37|28.9|27.7|28.73|29.05|28.47|30.1|29.44|31.45|32.31|32.68|32.88|34.22|34.05|35.14|35.44|35.42|35.67|35.36|35.87|37.06|37.65|37.59|37.76|38.35|36.63|36.91|35.56|34.38|35.28|33.86|35.02|36.63|36.68|36.88|35.83|35.22|37.34|36|35.69|35.16|35.89|35.7|35.04|37.63|38.96|40.06|38.53|38.72|39.69|38.64|38.99|38.5|38.97|40.46|41.46|42.02|44.24|43.51|42.38|41.87|40.66|40.84|41.6|40.56|39.84|39.88|39.1|38.98|39.19|38.5|37.74|38.51|38.63|37.97|37.69|36.94|37.68|37.45|36.74|36.13|34.62|33.91|35.3|35.14|35.08|34.98|34.22|33.64|34.1|35.53|35.77|35.97|37|36.2|36.81|37.67|38.09|38.02|38.24|37.28|38.41|38.36|39.09|38.17|37.75|37.23|37.66|37.12|36.29|34.64|35.52|35.54|35.95|35.89|35.83|34.93|34.62|33.46|34.36|33.27|35.43|36.75|37.19|38.26|39.12|39.57|39.18|38.13|37.72|38.16|37.8|38.6|38.19|38.95|40.1|39.22|39.6|40.05|40.29|41.19|41.05|41.23|41.14|41.26|39.72|39.71|39.59|38.92|38.4|38.52|37.44|38.39|39.2|39.16|39.35|38.97|39.45|39.21|39.63|40.52|38.89|37.69|38.29|39.03|39.43|38.37|38.35|37.2|37.07|37.53|37.57|36.53|36.89|36.58|35.52|36.41|36.27|38.9|40.25|41.4|41.27|41.23|41.64|42.22|42.32|43.17|43.03|44.16
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|41.31|41.36|42.4|40.75|40.69|39.89|38.59|36.34|36.01|36.07|36.13|36.19|36.31|35.78|35|35.22|35.75|35.16|35.63|35.08|35.34|35.19|35.73|35.84|34.43|33.87|32.79|34.16|34.91|34.75|34.91|34.45|33.64|34.67|35.27|36.24|35.73|34.66|35.35|35.52|36.26|34.54|34.38|33.27|32.7|31.59|31.14|30.94|30.38|30|31.14|33.68|34.18|33.09|33.86|35.77|36.98|37.37|36.05|37.07|36.52|37.29|36.31|37.09|35.37|35.25|36.16|36.24|35.02|35.55|35.38|37.37|37.01|37.63|36.16|37.12|36.72|36.38|36.91|37.78|37.82|38.25|37.28|38.05|38.91|39.27|39.13|39.75|38.7|39.28|38.56|39|41.09|40.24|40.06|40.57|41|40.56|40.09|38.8|40.3|39.3|39.73|40.83|41.26|40.37|39.78|41.14|41.33|40.8|40.64|40.08|39.17|38.36|36.47|35.23|37.85|37.92|38.7|38.38|38.57|37.7|37.77|37.03|36.23|36.37|37.69|37.52|36.98|37.17|36.66|36.83|36.1|36.86|36.33|35.77|35.14|34.54|34.41|33.9|34.13|32.89|33.85|33.3|33.67|33.53|34.09|32.94|32.77|32.74|32.39|32.6|32.51|33.22|33.44|32.73|32.77|32.53|31.75|32.19|32.4|32.22|32.22|31.34|31.48|31.3|30.5|29.71|29.54|29.47|29.96|29.23|28.47|27.91|28.96|28.5|28.94|29.73|28.93|29.37|28.7|27.98|27.47|27.29|28.2|28.38|28.1|28.55|29.23|28.5|27.75|27.21|26.86|27.33|26.83|27.82|27.6|27.96|27.41|26.63|26.43|26.44|26.28|25.98|26.09|25.35|24.84|24.64|23.21|23.8|23.18|22.84|22.75|22.41|21.7|22.29|22.61|22.33|22.5|22.38|22.43|21.77|21.92|23.31|22.68|22.33|22.83|23.19|22.59|22.71|22.89|22.67|23.23|23.3|23.33|22.78|22.86|22.73|22.09|22.76|21.82|22.98|23.29|23.46|23.34|23.13|23.54|23.42|23.3|23.88|23.05|23.04
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|18.65|18.6825|19.15|17.95|18.7|18.35|18.3|17.7|18.5|19.16|18.85|19.15|19.35|19|18.1|18.95|19.55|19.25|19.45|19.4|19.75|19.65|19.75|19.55|19.25|19.05|18.25|18.6|18.95|19.25|19.4|18.9|18.5|19.31|20.5|21.1|20.3|19.85|20.25|20.1|20.8|20.9|20.73|20|18.91|18.15|19.4|20.2|19.85|19.15|21.1|23.7|24.45|23.8|21.3|22.05|21.3|20.55|20.55|22.65|22.3|22.4|22.75|23.45|21.31|20.9|21.95|22.15|21.6|21.85|21.3|23.7|23.6|24.55|24.15|25.25|25.3|26.5|28.2|28.5|28.5|28.6|28.2|28.55|29.2|28.35|29|29.55|29.25|28.95|28.3|27.95|28.25|27.45|27.9|27.45|27.15|27.15|26|24.6|24.55|24.35|25.27|26.3|26.65|26.3|25.3|27.35|27.55|28.9|28.2|29.25|30.2|28.85|28.2|27.35|31.1|32.4|33.4|35.05|34.65|34.15|34.1|33|31.8|31|32.35|32.35|32.55|34.35|34.1|34.4|32.55|32.05|32.25|31.5|29.95|30.65|32.85|33.9|33.4|32.9|34.85|35|37.35|37.35|39.4|36.7|34.15|33.45|32.1|32.85|32.4|34.1|33.55|33.1|31.5|30.9|29.9|31.05|31.85|31.95|33.3|32.8|32.45|33|34|32.9|32.65|31.4|30.2|29.4|28.95|27.5|28.5|27.4|28.7|29.2|29.25|29.3|28.65|27.9|26.95|25.6|26.5|26.85|27.3|27.5|27.05|25.32|24.1|23.4|21.45|22.35|21|21.75|21.95|22.7|22.95|21.9|22.9|23.45|22.6|22.35|22.15|21.65|21.85|22.05|20.15|20.4|20.2|19.2|19.15|18.35|17.65|18.85|19.4|19.5|19.8|19.95|20.5|20.8|21.75|22.35|21.2|20.75|21.4|21.55|21.2|19.95|20.25|20.75|21.2|21.75|22.1|22.1|21.25|21.4|20.8|21.2|21|23.65|24.5|25.6|25.5|26|26.2|27.8|28.35|29.1|28.15|28.1
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.7537|32.71|33.4658|32.5032|32.76|32.09|31.6622|30.7689|31.61|31.95|32.13|32.8|33.13|33.07|32.15|32.41|33.08|32.65|32.5|32.18|31.86|31.35|31.04|30.79|29.86|29.9|29.25|30.23|30.76|31.31|30.92|29.77|29.86|29.66|30.08|30.45|29.59|29.42|29.86|29.17|29.86|29.12|28.95|27.8|27.44|26.08|26.61|26.89|26.31|25.77|27.22|29.4|29.81|28.82|28.42|29.85|29.56|29.18|28.34|29.71|29.22|28.86|28.23|28.8|26.8|26.39|27.4|27.71|27.19|27.96|27.85|29.72|29.54|29.92|29.84|30.53|30.27|30.4|31.22|31.25|31.32|31.19|31.18|31.56|31.89|30.98|30.53|30.91|30.56|30.73|30.39|30.02|30.77|29.78|30.1|30.61|30.3|29.79|29.01|27.97|28.31|27.54|28.07|28.85|29.3|29.11|28.26|29.48|29.62|29.6|29.53|29.45|29.07|28.18|27.27|26.96|28.9|29.64|30.36|30.7|31.37|31.48|31.4|31|30.71|30.52|31.67|31.79|31.8|33.1|32.76|33.03|32.9|33.17|32.49|32.21|31.55|31.5|31.86|31.88|32.04|31.6|32.44|32.3|32.36|32.07|33.35|32.82|32.36|32.16|31.06|30.57|30.82|31.94|32.08|31.54|31.44|30.86|29.79|30.31|30.83|30.41|30.37|29.99|30.04|30.21|29.75|29.24|29.19|29.15|28.89|28.3|27.51|26.7|27.7|27.34|27.76|27.56|27.09|27|26.56|25.6|25.32|24.8|26.15|26.43|26.32|26.13|26.39|25.98|25.44|25.02|24.21|25.34|24.74|25.58|25.67|25.88|25.74|24.85|25.04|25.23|24.66|24.76|24.75|24.16|24.03|23.85|22.83|23.02|22.54|22.26|22.06|21.66|20.82|21.22|21.64|21.29|21.63|21.37|22.27|21.67|22.34|22.78|21.98|21.13|21.14|21.47|21.06|20.81|20.68|20.3|20.41|20.78|21.13|20.7|20.62|20.83|20.03|20.85|20.6|22.02|22.36|23.18|23.02|22.82|23.03|23.88|23.74|24.08|23.68|23.7
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|16.76|17.65|18.36|17.28|17.88|17.32|17.56|18.31|19.34|20.58|20.21|20.2|20.31|20.05|19.66|20.69|21.13|21.12|21.64|21.47|21.97|21.42|21.62|21.38|21.44|21|19.86|20.35|20.65|21.53|21.96|21.49|20.98|22.13|23.82|24.33|23.19|22.44|22.64|22.34|24.4|24.55|24.12|23.12|21.87|20.43|23.94|25.21|24.36|23.52|27.3|30.64|31.76|31.8|26.69|28.25|26.41|26.33|26.68|30.45|29.8|31.08|32.24|31.69|28.66|26.86|29.43|30.22|29.09|30.1|28.15|33.17|33.29|35.32|35.47|37.48|36.49|38.55|41.13|42.7|42.34|41.85|42.49|44.27|48.44|47.04|47.49|48.51|48|48.02|45.7|44.45|45.34|42.79|43.79|39.5|38.44|38.79|37.04|33.83|33.19|32.78|33.44|33.98|34.51|34.21|33.61|35.21|35.73|37.89|34.95|36.27|38.35|37.44|35.89|34.96|40.04|42.2|43.62|45.41|45.36|43.39|43.78|42.24|40.37|38.61|41.23|41.74|42.15|44.7|44.41|44.77|42|39.84|40.79|40.48|37.67|38.2|41.06|42.34|40.53|40.06|43.93|44.03|46.05|46.03|49.92|46.7|43.29|41.51|39.72|39.33|37.46|41.77|40.31|38.24|34.83|34.67|33.78|35.93|38.61|39.19|40.59|40.21|37.67|37.7|39.5|37.19|36.1|33.47|30.98|29.83|29.66|27.16|28.39|26.44|27.05|27.39|27.72|27.55|25.4|24.73|23.75|22.99|23.92|24.57|24.92|24.85|23.63|21.55|20.26|19.68|17.17|17.57|15.31|16|16.75|17.19|18.55|17.76|19.34|19.89|17.97|18.08|18.41|18.17|18.96|18.27|15.21|16.74|16.83|14.75|14.31|13.09|12.78|14.56|14.76|14.73|15.05|15.79|16.52|16.76|17.84|18.37|16.81|16.71|17.81|17.46|17.16|15.65|16.01|16.56|17.07|18.12|18.34|18.97|18.52|17.41|17.04|17.33|17.39|20.61|21.86|22.34|22.61|22.48|22.91|24.88|26.3|27.73|27.02|28.13
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.69|40.51|41.13|39.5|40.34|39.61|38.13|35.89|36.12|36.79|35.93|35.68|35.57|35.76|34.71|34.83|35.24|34.88|35.11|35.17|35.01|35.22|35.69|35.64|34.33|33.78|32.93|33.87|35.17|34.99|35.22|34.78|35.03|35.39|35.67|36.58|37.68|36.89|36.97|35.83|36.38|35.78|35.56|34.95|33.85|31.91|31.2|33.3|33.48|32.78|34.05|36.76|37.25|36.33|36.61|38.02|37.77|37.89|37.17|38.84|38.46|38.56|37.42|37.2|36.08|36.41|37.13|36.98|36.03|35.78|35.59|37.57|37.26|37.78|37.21|37.92|37.33|36.45|37.32|37.13|36.5|36.77|36.6|36.65|37.46|37.42|37.03|38.26|37.08|37.59|37.6|38.26|39.25|38.12|37.39|37.91|38.03|36.97|35.95|35.53|36.36|36.12|36.02|35.49|35.72|35.07|34.89|34.95|34.94|33.92|34.24|33.73|34.22|33.32|31.87|31.72|33.03|33.29|33.68|33.56|33.84|33.75|33.72|33.39|32.95|33.2|33.81|33.84|33.76|34.42|34.13|33.82|33.24|33.76|33.18|32.66|31.58|31.84|32.84|32.11|32.82|32.26|33.43|33.81|35.03|35.02|35.79|35.23|34.16|33.8|32.82|32.42|32.57|33.59|33.76|33.77|34.06|33.71|32.66|32.91|33.2|33.17|33.14|32.59|33.01|32.88|32.53|31.66|31.64|31.56|31.42|31.07|30.16|29.74|30.54|29.93|30.64|30.71|29.77|29.93|29.94|29.06|27.96|27.38|28.23|28.46|28.36|28.15|28.17|28.16|27.73|26.99|26.46|26.98|26.17|26.56|26.22|26.19|26.01|25.07|24.81|25.19|25.16|25.03|24.56|24.25|24.06|24.02|22.44|22.85|22.41|22.36|22.62|22.42|21.51|22.03|22.41|22.22|22.72|22.6|22.89|22.85|23.04|22.78|22.29|21.74|21.6|21.84|21.51|21.46|21.44|21.55|21.72|21.88|21.68|21.44|21.11|21.19|20.56|21.42|20.71|21.83|21.91|22.4|21.86|21.91|21.91|21.89|21.64|21.59|21.17|20.65
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.51|22.42|21.9|21.15|21.58|21.47|20.88|20.47|20.75|20.95|20.63|20.57|21.64|21.77|21.88|21.91|22.38|21.95|21.83|22.01|21.76|21.72|21.45|21.41|20.99|21.24|21.95|22.3|22.89|23.79|24.23|23.38|22.8|22.35|22.68|22.78|23.15|23.06|23.47|23.12|23.7|23.73|24.19|24|23.62|22.05|23|23.84|23.62|23.14|24.66|25.93|25.79|25.39|24.8|25.49|25.32|25.24|24.74|25.41|25.18|24.94|23.75|23.79|23.71|23.91|24.16|23.87|23.54|23.68|23.25|24.67|24.71|24.76|25.12|25.9|24.7|24.31|25.19|24.8|24.79|24.63|25.33|25.45|25.31|25.39|24.53|25.41|25.02|26.27|25.28|24.92|25.6|25.47|24.91|24.51|23.79|23.57|23.48|23.69|23.66|22.24|21.52|21.75|21.69|21.44|20.72|21.83|21.08|20.53|20.17|19.78|19.58|18.76|18.09|18.22|19.17|19.62|20.02|19.5|19.82|19.38|19.1|18.68|18.24|18.85|19.51|19.57|19.36|20.44|20.05|20.11|20.03|20.72|20.36|19.95|19.14|19.79|19.65|19.43|19.34|19.14|20.14|19.79|19.62|19.47|20.13|20.36|19.69|19.76|19.11|18.82|18.93|19.53|19.34|18.95|18.64|18.28|17.61|17.72|18.03|17.54|17.41|17.58|17.35|17.35|17.45|16.97|16.88|16.96|17.11|17.15|16.81|16.59|17.07|16.89|17.28|17.48|17.12|17.35|17.2|17.01|16.58|16.24|16.45|16.44|16.72|16.67|16.96|16.5|16.38|16.05|15.53|15.96|15.64|16.38|16.26|16.31|16.12|16.02|15.78|15.9|15.87|15.42|15.48|15.18|15.34|15.44|14.88|15.07|14.93|14.94|14.65|14.57|14.06|14.33|14.3|13.88|13.94|13.85|14.18|13.84|14.16|14.03|14.02|13.73|13.67|13.93|13.86|13.71|13.53|13.44|13.09|13.16|12.92|12.74|12.25|12.35|12.1|12.29|12.03|12.8|12.8|12.81|12.7|12.43|12.66|12.79|12.71|12.81|12.46|12.39
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|15.85|15.9|16.05|15.55|16.35|16.01|15.87|15.28|15.58|15.74|15.67|16.04|16.2|16.2|15.78|15.74|16.17|15.91|15.78|15.87|15.85|15.63|15.62|15.46|15.21|14.73|14.25|14.52|14.78|14.8|14.76|14.33|14.18|13.91|14.06|14.32|14.13|13.91|14.17|13.49|13.72|13.51|13.51|13.3|12.89|12.26|12.17|12.98|13.13|12.93|13.16|14.09|14.26|14.02|14|14.67|14.79|14.58|14.24|14.88|14.46|14.51|14.21|14.02|13.58|13.71|13.91|13.77|13.42|13.7|13.66|14.61|14.48|14.69|14.7|14.83|14.57|14.3|14.53|14.72|14.43|14.36|14.18|14.37|14.19|14.11|14.23|14.5|13.99|14.33|13.89|13.87|14.04|13.4|13.54|13.97|14.1|13.95|13.3|12.92|13.26|12.59|12.91|13.08|13.46|13.31|12.88|13.27|13.32|13.09|12.95|12.7|12.48|11.79|11.23|11.23|11.86|11.87|12.07|12.17|12.27|12.23|12.16|11.93|11.85|11.76|12.15|12.19|12.12|12.46|12.21|12.21|11.86|11.86|11.7|11.7|11.32|11.24|11.42|11.09|11.39|11.1|11.54|11.76|12.35|12.32|12.6|12.52|12.47|12.35|11.99|12.06|12|12.28|12.12|12.03|12.05|11.98|11.44|11.57|11.57|11.46|11.45|11.29|11.17|11.31|11.21|10.97|11.12|11.09|11.1|10.98|10.76|10.61|10.77|10.67|10.81|10.81|10.52|10.48|10.55|10.19|9.91|9.76|9.9|10.04|10.1|9.93|10.25|10.08|10.09|9.8|9.53|9.86|9.69|10.1|9.94|10.03|10|9.69|9.58|9.69|9.53|9.56|9.55|9.38|9.37|9.25|8.93|9.11|8.81|8.83|8.86|8.87|8.66|8.8|9|8.98|9.03|9.12|9.29|9.25|9.36|9.38|9.24|9.08|9.09|9.15|9|8.73|8.75|8.65|8.67|8.75|8.83|8.64|8.64|8.47|8.2|8.55|8.4|8.77|8.84|9|8.88|8.75|8.9|8.99|8.96|8.95|8.81|8.66
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|56.51|56.61|55.56|55.44|57.5|58.11|59.12|54.58|57.06|58.72|58.92|61.18|61.64|64.35|63.38|63.96|63.73|64.89|66.03|66.33|68.13|67.74|66.99|66.22|65.45|64.1|61.23|62.55|63.81|64.95|64.16|62.35|59.99|59.43|62.14|65.65|63.32|62.86|61.28|59.39|58.28|61.6|60.45|60.78|59.97|58.15|59.48|61.35|64.7|63.02|64.81|69.97|70.57|70.36|71.63|73.5|74.02|72.77|69.84|71.47|70.5|68.09|69.71|68.95|69.12|69.97|76.95|75.86|73.65|76.24|76.52|79.58|79.32|81.66|80.48|83.21|80.85|78.57|79.68|79.43|77.79|77.84|77.77|77.74|76.68|76.13|75.92|79.99|78.9|79.44|75.71|77.28|80.41|77.09|75.85|75.81|75.42|73.81|72.04|70.15|70.62|69.82|68.59|66.62|67.01|70.38|68.05|69.87|69.03|67.25|66.46|66.42|68.69|65.99|61.93|62.54|64|64.25|64.41|62.89|62.91|63.17|62.14|60.95|58.85|59.18|60.49|59.95|61.29|62.95|61.07|61.12|59.3|59.54|59.37|58.74|57.07|56.52|57.54|56.94|55.1|53.65|55.25|55.43|57.35|58.6|59.21|59.66|59.4|56.98|54.46|54.69|54.84|56.13|55.18|53.41|53.3|53.04|51.2|52.77|52.59|52.3|51.55|49.75|48.32|48.46|48.05|46.57|46.9|46.15|46.89|46.46|45.73|45.45|45.72|44.93|46.41|47.1|46.14|45.3|45.01|43.14|42.26|41.99|43.21|42.72|42.54|43.25|42.82|41.86|41.04|40.82|40.68|40.68|39.44|39.49|38.77|38.39|38.65|37.98|37.58|37.55|37.53|37.51|36.99|36.68|36.55|35.63|34.06|34.87|34.76|34.67|34.77|34.49|33.34|33.28|33.92|34.21|34.66|34.62|35.35|34.51|34.89|34.72|34.5|33.48|33.38|33.2|33.33|33.52|34.26|33.66|33.3|33.2|33.16|32.33|31.7|31.21|30.18|31.08|30.48|31.43|31.2|32.06|31.12|30.41|31.4|31.43|31|30.76|30.58|30.73
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|33.61|33.49|33.41|31.92|32.76|32.63|32.01|31.87|32.5|32.47|32.56|32.34|32.9|32.98|32.78|32.67|34.15|33.7|33.93|34.08|33.99|34.34|34.63|34.5|34.51|33.87|32.54|32.58|32.91|32.66|32.64|31.99|33.12|32.88|32.28|31.8|32.48|32.75|32.95|31.77|32.4|32.24|31.92|31.68|31.22|30.47|30.14|31.57|30.67|30.26|30.98|32.2|32.68|31.71|31.99|32.84|33.27|32.33|31.65|33.1|33.67|33.83|33.17|33.14|31.94|32.22|32.11|31.94|31.57|31.95|31.95|33.97|33.52|33.63|32.6|33.26|33.12|32.59|33.04|32.73|32.21|31.95|32.32|32.59|32.59|31.78|31.74|32.42|32.05|32.79|32.7|32.21|32|31.27|30.92|31.38|31.24|30.7|30.65|30.13|31.05|30.67|30.8|30.42|31.01|30.67|30.24|30.57|30.8|30.32|30.04|30.08|29.64|28.57|27.64|28.29|28.6|28.22|28.88|28.64|28.83|28.82|28.25|28.19|27.39|26.84|27.93|27.91|27.97|27.97|27.61|27.77|27.29|27.85|27.67|26.87|26.68|26.51|26.86|27.05|27.09|26.6|27.16|27.14|27.32|27.11|27.07|26.75|26.44|26.15|25.26|25.09|25.36|25.8|26.28|26.06|26.25|26.09|25.48|26.2|26.27|26.46|26.21|25.91|25.99|26.18|25.85|25.73|25.43|25.59|25.91|25.54|25.07|24.94|25.76|25.63|26.46|26.48|26.07|26.01|25.7|24.89|24.51|24|24.71|24.55|24.33|24.53|24.64|24.02|23.82|23.53|23.43|23.44|22.99|23.49|23.07|22.66|22.53|22.02|21.74|21.78|21.28|21.27|21.26|20.96|20.51|20.49|19.68|20.1|20.12|20.21|20.37|20.14|19.55|19.64|19.86|19.75|20.1|19.85|20.34|20.17|20.32|20.21|20.31|20.28|20.22|20.15|19.9|19.95|19.9|19.62|20.02|20.18|20.07|19.5|19.68|19.61|19.2|19.79|19.31|19.94|19.81|19.86|19.63|19.47|19.66|19.83|19.76|19.7|19.58|19.59
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|44.48|45.91|47.94|45.61|46.64|45.31|44.41|41.07|42.13|42.95|43.12|43.85|43.55|43.78|43.75|43.52|44.51|45.02|45.94|45.51|44.83|45.09|44.49|43.74|43.39|42.34|41.1|41.44|41.71|42.65|42.3|41.26|41.04|43.03|44.2|45.23|45.34|43.86|46.12|45.19|45.98|45.61|44.82|43.35|41.35|39.32|39.11|41.04|40.37|39.41|40.98|43.24|43.65|42.74|43.42|44.67|45.56|44.16|42.37|46.27|45.89|44.99|45.91|46.23|44.94|45.28|46.1|46.2|46.1|46.86|45.54|48.45|48.06|49.17|48.57|50.33|49.98|49.38|50.6|50.17|49.77|49.73|48.9|49.62|49.32|49.59|49.1|50.49|49.39|50.72|50.61|50.12|50.48|49.46|48.85|49.35|49.23|49.01|47.98|46.45|47.59|46.72|47.62|47.67|47.77|47.06|46.14|46.22|47.16|46.34|45.66|45.02|44.23|42.97|41.37|41.72|43.35|43.2|44.27|44.56|44.6|44.41|44.04|42.31|42.62|41.82|42.16|42.69|42.91|44.33|43.27|43.12|42.44|42.75|41.89|41.62|41.78|41.63|41.99|41.13|40.97|40.55|42.45|41.92|43.02|42.86|43.55|42.81|41.14|40.61|40.37|39.92|40.48|41.48|42.92|43.8|43.78|43.57|42.72|43.12|44.23|43.73|44.02|42.44|42.27|41.98|41.92|40.88|41.38|41.19|41.15|40.38|39.38|38.94|39.45|39.7|40.71|41.55|40.64|40.44|40.41|39.3|38.3|37.75|38.81|39.16|38.8|38.8|38.88|38.23|37.27|36.51|35.23|36.51|35.06|35.2|35.13|35.17|34.76|33.72|33.66|33.73|34|33.57|33.56|32.76|31.52|31.96|30.45|31.14|31.04|31.39|31.64|31.6|30.18|30.46|31.4|30.81|31.11|31.11|31.84|31.38|32.01|32.56|31.76|30.61|30.34|30.73|30.05|29.7|29.8|29.52|29.61|30|29.55|28.91|28.98|29.14|28.27|29.7|28.59|29.96|30.32|31.22|30.47|29.93|30.48|30.62|30.8|30.5|30.41|29.75
00805|959230|/etfs/ark-innovation|ETF:SECTOR|20.31|20.83|20.4|19.8|20.95|20.65|20.36|19.25|19.98|20.53|20.38|21.7|22.18|21.86|21.2|20.98|20.69|20.89|21.08|21.18|20.83|20.59|20.14|20.3|20.03|19.45|18.96|19.57|19.6|19.57|19.29|18.2|18.11|17.94|18.88|19.71|19.77|19.39|19.13|18.27|18.51|17.93|18.54|17.02|16.1|14.95|15.5|16.74|17.53|17.32|18.83|20.46|20.88|20.93|20.92|21.05|21.27|20.65|19.82|20.85|19.9|19.81|19.81|19.82|19.08|19.4|20.43|20.11|19.42|20.24|19.53|20.96|20.78|21.5|21.9|21.92|21.17|21.25|21.74|22|21.65|21.62|21.6|21.46|21.13|20.84|20.79|21.99|21.4|21.49|20.66|20.76|21.33|20.62|20.97|21.51|21.68|21.45|20.79|20.24|20.63|19.61|19.97|20.17|20.6|20.16|19.61|20.11|20.59|20.36|20.44|20.12|20.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|34.6291|34.9473|35.0268|33.8635|34.6092|34.4104|33.963|33.1875|34.2215|33.9232|33.2571|33.8635|33.972|33.6647|33.267|32.9293|33.6746|33.5925|33.1676|33.0085|32.9488|32.2728|31.7757|31.1393|30.5726|29.9164|29.4492|30.2346|30.6621|30.851|30.7715|29.648|29.2503|28.9619|29.0713|29.5386|29.3|29.0912|29.5187|28.7532|28.952|28.4549|28.1865|27.4607|26.7946|25.3231|25.6711|27.1425|27.1127|26.9038|27.8584|29.8667|30.0277|29.5883|29.5448|31.1294|30.8609|30.6323|29.4392|30.8112|30.2247|30.1452|29.8767|29.8142|28.4847|28.1964|28.7134|28.7134|28.03|29.0117|28.5444|30.4434|30.2087|30.6124|30.2942|30.3042|29.269|29.3398|29.8568|30.3637|30.3241|30.4334|30.4234|30.7814|30.7814|30.8112|30.4832|30.5428|29.5386|29.5187|29.0315|29.0316|29.6778|28.8029|29.3|29.6381|29.5486|29.2304|28.1566|27.4309|28.1964|27.3811|27.7918|28.3257|28.9023|28.6239|27.2618|28.2461|28.2461|27.8991|28.2262|27.5402|27.3116|26.2079|25.6639|25.8301|27.2121|27.0133|27.6198|28.0274|28.0175|27.8286|27.749|27.063|26.6553|26.377|26.7282|26.7847|26.75|27.42|26.97|26.9274|26.81|26.61|26.51|26.28|25.66|25.085|25.73|25.53|26.36|25.58|26.42|26.76|27.61|27.4999|28.53|28.23|27.92|27.78|27.25|26.81|26.92|27.06|26.4|26.42|26.35|26.13|25.03|25.31|25.28|25.07|25.43|24.88|24.89|25.26|25.27|24.71|24.98|24.7878|25.14|24.48|23.73|23.0501|23.545|23.31|23.86|23.8|23.45|22.82|22.75|21.66|21.1499|20.83|21.29|21.59|21.72|21.55|22.25|21.65|21.41|20.82|19.75|20.79|20.36|21.2|21.08|21.61|21.64|21.13|21.08|21.3|21.42|21.3001|21.72|20.64|20.82|20.44|19.56|20.01|19.4944|19.084|19.12|18.84|18.2|18.27|18.69|18.49|18.65|19.04|19.76|19.88|20.26|20.46|19.941|19.31|19.23|19.29|18.98|18.06|18.32|18.13|17.63|18.04|18.6899|18.47|18.391|18.28|17.5012|18.27|18.12|19.1301|19.9|20.72|20.5999|20.712|21.07|21.36|21.04|20.834|20.53|20.5546
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|28.6299|28.63|29.14|28.1523|28.41|28.3|28.09|26.93|27.54|27.75|27.46|28.16|28.39|28.07|27.01|27.23|27.16|27.1|27.26|27.01|26.63|26.41|25.95|25.73|25|25.11|24.68|24.93|25.38|25.53|25.15|24.36|24.14|24.56|24.75|25.5|25.32|24.38|24.48|24.12|24.42|23.88|23.64|22.59|22.25|20.86|21.55|21.98|21.7|21.36|22.4|24.2|24.41|23.8|23.87|24.79|24.67|24.52|23.7|24.38|24.05|23.91|23.35|23.83|22.53|22.13|23.07|23.09|22.56|23.42|22.72|24.52|24.7|24.9|25.11|25.87|25.8|26.27|26.84|26.82|26.75|26.83|26.63|26.83|26.79|26.66|26.6|26.97|26.95|27.04|26.57|26.62|27|26.03|25.79|26.35|26.22|25.89|25.3|24.85|25.21|24.92|25.07|25.61|26.2|25.85|25.24|26.36|26.31|26.3|26.27|25.95|26.26|25.32|24.63|24.41|25.84|26.69|26.76|26.91|27.24|27.35|27.31|26.86|26.62|27.01|27.28|27.08|27.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|80.83|81.1|82.15|78.74|81.23|80.18|78.7|78.29|81.51|82.2|79.53|81.11|81.56|80.59|79.38|78.36|79.46|78.9|78.4|79.26|78.65|77.52|76.55|75.33|74.14|72.62|70.65|72.02|71.91|73.24|72.8|70.25|69.74|69.19|69.46|69.36|69.4|67.6|68.76|66.99|67.42|67.2|67.88|65.59|63.2|59.66|60|66.07|66.28|64.94|68.22|74.61|75.05|73.9|73.34|77.11|76.55|76.83|73.45|76.68|74.4|73.48|71.54|70.31|67.99|67.47|69.42|68.59|66.6|69.18|66.87|72.19|71.84|72.41|72.26|72.69|67.6|67.48|68.34|68.24|67.17|67.75|67.05|67.87|67.23|67.1|66.54|68.41|65.72|66.25|64.59|64.97|66.14|64.74|65.75|66.13|66.03|64.55|61.99|60.13|61.45|58.43|60.08|61.25|62.44|61.51|59.77|61.41|62.15|61.17|62.2|60.45|61.04|59.07|56.55|57.41|60.96|60.65|61.76|62.69|62.63|62.08|62.05|60.56|59.46|58.7|59.36|58.93|58.77|60.69|59.46|58.53|58|57.27|56.83|56.31|54.13|53.37|55.35|54.6|57|54.71|56.64|58.82|62.18|62.39|64.79|64.32|63.33|62.33|61.05|60.01|59.92|60.71|60.09|59.3|59.5|59.28|56.83|56.69|56.5|55.65|56.36|54.66|54.56|55.11|55.4|53.1|54.41|54.03|54|52.68|51.39|49.58|50.16|49.24|50.72|50.16|49.47|48.86|48.97|46.69|45.4|44.82|45.41|45.69|45.82|45.49|46.52|45.05|44.37|42.85|41.44|43.35|41.88|43.14|42.91|43.11|44.1|42.99|42.68|43.42|42.95|42.79|43.2|40.8|40.92|40.34|38.29|39.09|38.37|37.93|38.1|37.02|35.75|35.73|36.76|36.42|36.33|37.11|38.38|37.93|38.41|38.7|37.97|36.71|36.51|36.56|35.78|35.33|35.61|35.25|34.45|35.27|35.29|34.7|34.48|34.65|33.32|34.67|33.92|35.48|35.78|36.96|36.22|36.16|36.51|37.1|37.1|36.55|35.79|35.42
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|34.55|35.23|37.28|36.65|38.09|37.6|37.38|38.15|40.46|41.08|40.87|41.79|41.35|42.22|41.01|39.51|39.96|38.87|38.87|38.29|35.82|35.09|35.02|34.6|33.6|33.7|32.85|32.56|33.21|34.39|35.04|33.21|33.17|35.25|36.29|37.26|37.79|36.31|35.85|35.46|35.9|34.64|34.15|32.84|32.97|30.26|31.37|33.63|33.95|33.23|34.97|38.43|39.48|39.09|37.27|39.1|38.08|38.32|36.02|38.06|36.23|34.76|34.14|32.81|31.89|29.46|30.5|29.62|28.78|31.12|30.39|34.24|35.97|35.66|37.71|38.22|37.25|39.76|40.97|42.9|44.59|43.31|41.1|42.85|41.27|39.5|39.84|39.84|37.94|38.26|35|34.01|33.31|31.61|33.05|32.43|33.58|33.34|33.42|32.88|34.16|32.68|34.1|33.24|33.66|33.7|33.16|34.56|36.56|36.92|38.53|36.65|36.55|35.27|33.77|32.82|34.46|35.48|36.87|37.73|39.49|38.82|39.81|39.84|38.7|37.51|38.64|36.06|35.83|37.88|36.53|35.18|35.13|34.18|34.12|34.23|32.65|31.43|33.29|33.6|35.01|33.94|34.2|35.08|37.2|37.42|41.15|38.17|36.62|35.25|33.45|33.8|32.62|35.03|34.52|33.28|33.05|32.01|31.67|31.6|31.29|30.72|31.57|29.18|30.26|31.17|33.27|31.4|31.96|30.37|29.85|28.75|27.89|26.71|26.77|26.02|25.96|26.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|92.69|93.09|93.39|89.57|91.45|90.34|87.7|85.29|87.83|87.79|86.86|85.54|85.43|86.46|84.16|85.04|86.61|86.24|86.32|87.31|86.2|85.72|84.76|83.93|81.71|81.21|79.35|79.84|81.31|81.73|83.36|81.58|81.99|81.77|83.43|85.85|86.49|84.13|86.03|85.84|87.82|86.19|86.91|84.52|81.67|77.34|79.85|83.89|83.14|79.83|83.1|90.69|90.78|89.23|87.77|91.84|95.28|94.82|92.27|96.87|94.7|94.14|90.71|91.16|86.03|88.06|89.11|87.07|87.27|89.84|88.01|95.33|99.37|98.86|97.98|99.76|96.04|96.42|97.79|95.02|94.96|94.76|96.2|98.7|95.07|96.78|95.72|99.85|99.42|103.7|99.08|98.06|100.26|99.91|99.09|97.23|95.92|94.41|93.8|92.13|92.59|87.92|86.61|86.21|86.59|85.22|83.92|87.9|88.3|86.6|84.27|83.12|83.09|80.24|78.08|77.8|80.53|81.41|82.4|82.42|83.21|81.78|81.31|79.37|78.36|79.44|81.67|81.81|81.96|84.21|82.81|82.88|82.5|82.86|83.63|82.63|80.93|79.68|80.81|80.61|80.57|79.77|81.92|80.41|80.17|79|81.84|82.31|81.29|80.99|78.47|77.56|77.64|81.64|80.46|79.03|79.95|78.44|74.76|75.8|78.21|77.36|77.2|76.68|76.55|76.03|75.82|72.92|71.93|71.85|72.24|71.65|69.65|67.89|71.18|72.09|72.38|72.33|70.69|71.2|69.77|67.35|66.58|64.81|67.11|68.47|69.29|68.72|70.68|70.17|68.87|67.11|62.57|64.65|63.09|63.66|64.71|65.74|63.92|61.64|61.76|61.21|60.75|61.59|61.4|61.19|62.07|62.4|60.28|60.87|59.79|59.77|58.65|57.95|55.15|56.37|57.08|56.05|56.94|55.58|56.04|54.57|56.26|57.25|55.51|53.29|53.33|54.14|53.13|51.37|49.83|49.84|49.62|48.8|48.88|47.48|46.39|45.33|43.29|45.51|44.72|47.62|47.98|49.34|48.78|47.68|49.41|50.71|51.53|53.16|49.56|50.23
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|53.47|53.75|54.76|52.26|52.59|51.51|50.35|49.79|50.2|49.36|49|49.26|50.22|50.53|48.88|49.44|50.68|49.08|48.7|49.23|48.37|48.66|48.34|47.34|45.54|46.09|44.36|46.1|47.58|48.55|48.36|46.86|47.07|47.04|47.74|47.28|46.86|45.14|46.58|46.08|46.32|44.76|44.06|41.54|41.1|39.58|41.37|42.7|42.08|41.65|43.9|47.77|48.98|47.71|48.27|51.38|52.12|51.66|49.27|49.51|48.77|49|49.09|48.79|45.2|45.54|46.91|47.81|47.1|48.22|48.56|51.3|50.86|51.03|50.4|52.55|52.17|52.76|53.68|54.33|53.92|53.81|54.36|55.52|55.04|54.51|54.34|55.11|54.87|55.1|54.43|54.62|55.02|53.68|54.35|55.84|56.3|56.64|54.66|54.16|53.17|52.55|52.7|52.96|53.56|52.65|51.5|52.97|52.01|51.78|51.27|52.29|52|50.43|48.66|47.67|49.05|49.64|51.15|51.47|52.65|51.79|51.46|50.31|49.74|50.14|52.07|52.18|51.93|53.03|52.63|53.13|52.31|53.06|52.21|51.79|51.08|51.41|50.96|50.27|50.23|49.42|51.95|51.18|50.81|51.25|53.46|53.63|53.4|53.05|51.53|51.05|51.22|52.67|52.15|52.07|52.53|51.87|50.57|51.08|51.2|50.86|50.75|50.65|51.1|51.76|52.37|50.61|49.79|50.36|50.57|49.76|48.42|46.67|47.62|47.46|48.7|48.78|48.45|48.18|47.46|45.56|45.27|45.24|46.25|46.91|46.9|48.9|50.36|49.71|49.16|49.01|47.53|49|48.47|49.91|49.19|49.06|48.89|48.38|47.43|47.3|46.85|47.28|47.64|47.07|46.59|46.66|44.56|44.77|43.32|43.37|42.73|41.84|40.07|40.77|41.63|40.83|41.51|40.19|40.58|40.54|41.25|41.71|39.76|38.81|39.02|39.04|38.2|37.93|38.11|37.78|37.78|37.35|37.48|36.19|36.48|35.8|34.65|35.76|35.41|37.95|38.98|40.38|39.96|39.47|40.29|41.36|40.97|41.94|41.67|41.67
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.21|6.37|6.34|6.3|6.39|6.34|6.29|6.34|6.45|6.36|6.33|6.21|6.2|6.26|6.21|6.23|6.14|6.2|6.41|6.33|6.39|6.37|6.42|6.52|6.44|6.52|6.55|6.86|6.89|6.78|6.64|6.53|6.55|6.46|6.55|6.38|6.31|6.21|6.22|6.22|6.22|6.18|6.04|5.96|6.06|6.01|6.1|6.14|6.15|6.14|6.15|6.25|6.28|6.33|6.36|6.42|6.31|6.32|6.29|6.42|6.5|6.45|6.49|6.49|6.4|6.39|6.28|6.38|6.23|6.35|6.44|6.56|6.61|6.57|6.71|6.99|7.16|7.25|7.03|6.69|6.7|6.78|6.61|6.68|6.79|6.72|6.7|6.75|6.71|6.81|6.9|6.83|6.86|6.71|6.81|7.04|7.03|7.09|7.04|6.9|7.01|7.16|7.38|7.29|7.54|7.55|7.49|7.46|7.41|7.41|7.39|7.32|7.48|7.28|7.22|7.15|7.03|6.98|7.05|7.25|7.44|7.56|7.55|7.57|7.6|7.57|7.73|7.77|7.78|8.19|8.44|8.5|8.41|8.48|8.49|8.66|8.75|8.98|9|9.03|8.99|8.82|8.85|8.92|8.82|8.87|8.86|8.49|8.39|8.19|8.09|7.92|7.9|7.9|7.89|7.93|8.03|8.07|8.09|8.09|8.11|8.03|7.99|8.02|8.03|8.23|8.35|8.25|8.3|8.32|8.23|8.33|8.32|8.36|8.27|8.36|8.17|8.15|8.24|8.46|8.42|8.27|8.3|8.57|8.58|8.71|8.67|8.66|8.71|8.74|8.83|8.65|8.76|8.84|8.7|8.88|9.08|9.14|9.05|9.01|8.98|9.06|9.19|9.33|9.19|9.23|9.04|8.93|9.1|9.15|9.3|9.35|9.36|9.28|9.14|9.31|9.36|9.47|9.61|9.44|9.53|9.62|9.72|10.06|9.9|9.91|9.84|9.72|9.78|9.79|9.76|10.11|9.59|9.32|8.9|8.37|8.13|8.27|8.06|8.43|8.74|8.44|8.75|8.97|8.83|8.89|9.04|9.13|9.06|9.19|8.98|9.21
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|168.92|168.04|172.72|168.12|158.68|153.4|145.92|138.92|144.8|151.68|150.64|153.32|153.84|144.6|144.52|151.22|149.4|149|150.56|144.32|140.2|137|136.72|139.36|137.2|141.6|138.52|140.08|140.88|142.36|141.04|137.76|134.4|133.36|142.96|141.48|130.24|125.6|119.4|119.12|123.6|119.08|115.8|98.84|95.4|98.04|105.12|113.96|105.88|100.64|110.48|120.88|124.2|115.76|125.88|137.56|147.84|145.34|146.6|155.76|148.32|148.12|157.6|159.6|141|133.88|140.52|142|144.84|148.68|141.52|156.6|148.84|153.4|154.36|167.12|174.24|180|191.92|192.12|196.16|198|198.12|203.04|204.64|209.64|219|213.48|217|209.6|203.24|194.48|192.76|190.92|197.08|203.24|209.24|213.28|207.96|184.72|182.08|177.92|181.04|193.4|195.24|200|175.72|192.52|204.32|248.04|240.2|246.84|243.48|235.8|231.16|235|262.08|281.2|289.2|293.4|306.64|316.2|305.32|299.52|303.92|295.04|314.6|313.56|313.28|327|326.8|333.2|322.8|312.44|308.16|299.08|296.84|297.76|309.12|306.08|307.44|287|291.2|286.56|281.72|275.56|280.92|278.76|276|273|263.04|263|265.92|263.76|266.4|266|275.36|270.92|261.36|264.76|271.12|277.28|277.28|272.28|276.64|285.76|290.88|274.04|273.6|265.28|261.8|258.96|254.36|248|249.2|246.96|252.44|255.36|248.28|251.48|245|239.8|232.72|232.56|238.92|245.68|241.56|244.2|244.84|238.16|234.76|227.56|220.36|234.88|233.16|241.96|241.6|247.84|242.24|231.56|233.28|233.88|239.48|234.72|231.6|228.8|224.48|224.04|210.52|220.28|215.32|217.36|212.04|215.52|204.56|206.8|213.44|215.64|224.56|222.28|221.56|222.76|228.48|237.4|222.76|210.96|210.84|216.36|213.4|203.44|206.16|207.28|199.52|201.96|201.6|185.68|192.44|189.92|181.88|195.2|189|206.48|210.32|223.52|210.72|213.44|222.04|227.64|235.12|242.56|238.56|236.2
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|27.81|27.99|28.81|27.04|28.01|27.45|26.53|25.54|25.67|26.54|26.76|27.22|27.55|27.62|27.27|27.75|28.97|28.88|28.61|28.72|28.94|28.95|29.44|29.17|29.14|27.87|26.78|27.26|27.62|27.51|27.62|26.66|26.22|26.36|26.59|27.63|27.82|27.12|27.09|26.2|26.84|26.03|25.6|24.63|23.24|22.58|22.99|24.33|23.92|23.47|24.13|27.1|27.45|26.52|27.08|28.57|28.84|28.12|26.81|27.19|27.19|27.91|27.37|27.85|26.59|27.34|28.09|28.31|27.53|27.6|28.55|28.71|27.48|28.43|27.17|27.6|27.98|27.56|28.03|27.4|26.9|26.65|26.62|27.02|26.88|26.69|26.32|26.98|27.56|28.2|28.61|27.79|27.82|26.96|26.82|27.64|27.68|27.51|26.66|25.34|24.82|25.1|26.61|25.67|25.44|25.32|24.51|25.59|25.95|25.86|25.12|24.55|24.07|24.1|22.86|21.77|22.74|22.93|23.74|23.51|23.73|24.07|24.09|22.97|22.71|22.14|23.12|23.53|23.82|24.94|24.65|24.15|23.89|24.58|24.03|24.03|23.24|23.21|23.95|23.36|23.53|23.53|24.59|24.1|24.17|24.5|25.72|26.29|25.28|25.21|24.89|24.82|23.72|24.09|24.76|24.6|24.61|23.61|22.44|22.61|23.14|22.64|22.7|21.75|22.31|23.24|22.1|21.91|21.86|22.38|22.6|21.95|20.87|20.56|21.07|21.35|21.54|22.71|21.83|23.23|23.58|21.97|22.38|22.06|23.89|23.82|24.33|25.39|26.01|25.57|24.9|24.5|22.29|23.3|22.98|23.89|24.2|23.9|23.84|22.61|22.22|23.5|22.75|23.13|23.63|22.73|22.21|21.92|20.6|21|20.24|19.96|20.5|20.68|19.55|20.3|20.56|20.24|20.87|19.35|20.5|19.35|20.57|20.19|18.82|18.17|18.04|18.02|17.13|16.42|16.84|16.82|17.05|17.18|16.81|15.23|15|15.06|14.32|15.53|14.45|15.77|15.58|15.73|14.42|14.33|14.26|14.72|14.68|15.21|14.57|13.66
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|24.75|24.93|25.56|24.68|24.18|23.66|23.43|23.92|23.89|24.32|23.64|24.26|24.68|24.3|24.53|24.4|25.01|24.56|24.75|24.91|25.17|24.92|24.95|25.61|24.97|25.05|23.91|24.66|24.95|24.58|24.06|23.41|23.13|22.77|22.73|23.35|22.53|21.26|21.42|21.06|21.45|20.73|20.25|18.73|18.13|17.35|18.04|18.05|18.21|18.01|18.44|20.09|20.2|19.53|18.82|20.28|20.27|20.58|20.18|20.82|20.72|20.6|20.42|20.3|18.88|18.55|18.78|18.66|18.06|18.86|18.6|19.7|20.05|20.62|20.44|21.48|21.64|22.94|24.12|23.72|24.22|24.38|25|25.44|25.54|25.48|25.58|24.62|23.8|23.85|22.96|22.36|23.08|23|23.72|23.82|23.68|23.28|22.7|21.9|22.42|21.92|22.26|22.5|22.9|22.48|22.44|23.6|23.9|24.44|24.38|23.9|24.12|23.78|23.12|23.38|24.54|25.6|26.56|26.98|27.56|27.45|26.83|26.8|26.72|27.1|27.9|28.02|27.18|28.12|27.38|27.54|27.42|27.2|26.65|26.44|25.76|25.66|26.24|26.42|26.86|26.38|27.06|26.96|27.56|27.28|28.32|27.86|25.55|25.62|24.8|24.74|25.27|26.36|26.06|25.68|25.88|25.36|25.16|25.76|25.42|25.06|25.92|25.48|25.9|26.6|27.26|26.92|26.94|26.72|25.84|25.44|24.6|22.86|23.14|23.32|23.96|23.58|24.32|24.28|23.62|22.9|22.68|22.78|24.04|24.58|25.14|25.04|25.8|25.95|25.48|25.2|25.2|25.9|25.44|27.34|27.79|28.82|29.14|28.82|28.62|28.88|29.24|29.68|29.7|29.87|29.72|29.54|28.18|29.08|29|27.88|28.72|28.68|27.66|28.5|28.92|28.84|30.02|30.06|31.02|30.9|32.26|31.5|29.96|29.12|29.74|28.82|28.54|27.64|27.92|28.22|28.7|30.08|29.78|29.58|28.02|27.86|26.18|27.42|26.65|29.44|30.7|32.12|31.48|31.58|32.5|33.46|33.24|33.42|32.6|33.28
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|34.82|34.89|35.4|33.44|33.56|32.93|32.96|32.67|34.03|33.83|33.58|33.67|33.08|33.75|32.92|33.8|34.15|33.22|33.59|33.59|33.11|33.13|32.42|32.08|30.21|30.36|30.31|31.6|31.75|32.52|32.48|31.64|31.82|31.97|32.69|33.9|32.7|31.59|32.63|32.52|33.22|32.83|32.83|30.32|30.28|28.62|30.09|32.13|31.96|31.69|32.75|36.22|36.9|36.47|35.91|37.41|37.17|37.2|35.85|37.04|37|37.15|36.43|36.26|34.38|33.45|35.85|35.02|33.77|35.18|34.23|37.18|37.88|37.45|37.17|37.64|38.16|39.3|40.14|39.98|40.31|40.2|41.08|41.88|41.64|41.99|41.28|41.87|41|41.45|40.69|40.43|41.28|40.3|39.99|40.48|40.72|39.6|38.43|37.44|37.96|37.02|37|36.9|37.89|37.58|37.35|39.22|38.75|37.85|37.52|36.84|37.15|35.96|35.28|35.55|37.12|38.69|39.26|39.65|40.11|39.67|39.68|39.4|39.31|39.65|40.57|40.87|40.74|41.54|40.86|41.2|40.31|41.06|40.27|39.48|38.5|38.34|39.58|39.32|40.06|39.22|40.33|39.62|38.52|38.21|39.81|39.87|39.48|39.5|38.21|37.77|38.67|39.91|39.51|38.92|39.3|38.43|38.63|39.25|39.95|39.5|39.39|38.57|39.29|40.03|40.23|39.82|39.06|39.32|39.4|38.5|37.72|36.15|37.6|37.59|37.7|37.85|36.79|36.82|36.49|35.05|34.1|32.94|34|34.88|35.25|35.15|35.52|33.3|32.55|31.79|30.14|30.73|29.42|30.13|30.82|31.26|31.44|30.4|30.36|30.99|31.4|30.85|30.45|30.55|30.28|29.77|28.77|28.25|27.77|27.11|26.93|26.3|24.89|24.88|25.15|24.79|25|24.65|25.25|24.29|25.59|25.78|24.89|24.12|24.65|24.76|24.49|23.59|22.65|23.05|23.25|24.32|24.17|25.02|24.34|24.04|23.77|24.22|23.79|25.73|25.89|27.42|26.76|26.92|27.74|27.95|27.55|28.34|27.81|27.9
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|891.07|787.17|774|764.24|734.14|747.89|704.27|702.11|714.95|655.48|637.03|617.65|613.41|602.59|607.08|624.52|598.84|570.35|582.61|584.59|586.45|654.74|655.16|660.69|651.83|698.06|663.52|753.77|591.6|571.95|524.22|443.64|456.44|458.46|448.53|450.08|430.05|418.05|418.51|416.51|408.69|410.36|399|431.3|440.06|390.1|376.68|377.76|388.61|385.04|448.31|433.72|415.37|461.2|432.29|386.69|355.83|324.7|331.77|385.09|311.24|282.56|269.58|245.35|238.58|234.3|231.11|235.6|233.67|228.5|229.54|260.52|258.6|280.47|288.74|274.05|291.97|260.55|250.73|244.98|232.48|224.74|233.22|238.94|236.23|241.4|235.34|226.14|223.35|236.48|252.89|252.02|259.71|281.6|274.91|254.06|244.41|258.64|227.68|218.51|248.16|199.65|273.35|287.13|315.34|330.35|348.24|376.26|376.28|352.01|374.86|343.54|325.43|346.72|390.88|361.22|335.32|399.02|411.53|478.17|484.47|505.96|497.68|522.01|589.52|591.72|596|627.04|635.9|622.96|597.56|597.04|583.42|651.67|627.91|520.46|452.79|451.9|438.65|457.87|506.02|437.65|456.63|477.11|564.34|624.03|609.21|557.39|255.59|371.07|648.78|940.42|961.05|905.72|1005.32|924.69|761.99|640.48|908.94|697.02|1205.66|832.5|461.96|367.79|211.69|188.56|183.15|142.89|136.7|142.5|134.38|136.71|128.99|141|119.6|112.75|103|104.95|94.4|89.82|98.32|69.66|95|108.2|99.8|107.89|129.3|131.99|123.21|115.64|112.9|128|126.62|93|142.63|92.19|64.35|47|46.85|34.25|29.8|27.22|23.65|19.63|17.88|15.62|14.24|13.44|13.4|13.37|13.49|13.42|12.56|12.41|11.79|10.89|10.64|10.26|11.74|11.86|12.51|12.36|12.24|11.75|11.04|9.97|10.52|11.61|11.51|10.98|8.89|8.85|7.54|6.76|6.69|6.43|6.4|5.56|5.25|5.1|5.1|4.95|5.08|4.98|5.26|4.96|4.69|4.91|4.68|5.22|4.83|4.61
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|7.25|7.73|8.12|7.91|9.33|9.73|10.01|11.17|10.38|12.29|12.01|12.26|13.18|12.86|12.8|12.13|12.01|11.2|11.26|11.48|10.16|12.52|14.25|11.72|10.9|12.14|14.31|11.41|14.15|13.81|11.98|14|10.16|9.35|8.87|8.46|8.54|9.15|11.61|11|10.31|12.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0064|0.0065|0.0067|0.0067|0.007|0.0077|0.0081|0.0082|0.0077|0.0089|0.008|0.0074|0.008|0.0075|0.0071|0.0059|0.006|0.0059|0.0062|0.0062|0.0063|0.0062|0.0064|0.0067|0.0065|0.0066|0.0065|0.0065|0.0057|0.0059|0.0049|0.006|0.006|0.0063|0.0069|0.0074|0.0065|0.0062|0.0076|0.0081|0.0078|0.0081|0.0073|0.0078|0.0079|0.0084|0.008|0.0063|0.0051|0.0049|0.004|0.0051|0.0058|0.0055|0.0061|0.0043|0.004|0.0041|0.0048|0.0044|0.005|0.0046|0.0051|0.0082|0.0052|0.0066|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.0079|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|4.47|3.72|3.7|3.9|3.86|3.92|3.75|3.87|4.06|3.84|3.92|3.86|3.85|3.87|3.82|3.96|3.88|3.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.06|1.05|0.9328|0.7577|0.7738|0.853|0.9049|0.986|0.924|1.05|1.16|1.17|1.2|1.21|1.33|1.34|1.44|1.36|1.71|1.92|2.1|1.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|9.6|8.31|7.75|8.16|7.52|6.63|7.58|5.05|4.84|6.46|6.47|6.93|7.44|10.71|9.6|12.46|11.18|4.81|2.47|1.97|1.86|1.93|1.9|2.01|1.95|1.74|1.57|2.02|1.17|0.9771|0.81|0.9567|0.8366|0.8717|0.9081|1.03|0.9823|1.15|1.56|1.69|1.21|1.09|1.26|0.8282|0.81|0.7837|0.4707|0.469|0.68|0.4889|0.47|0.46|0.45|0.46|0.422|0.43|0.395|0.448|0.429|0.4639|0.38|0.393|0.4669|0.3803|0.4689|0.4689|0.508|0.4537|0.4573|0.4901|0.6428|0.4969|0.75|0.63|0.461|0.46|0.5395|0.518|0.5254|0.45|0.44|0.43|0.49|0.35|0.6368|0.521|0.34|0.34|0.34|0.78|0.4|0.878|1|0.7998|0.497|0.35|0.25|0.2747|0.2747|0.2896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|47.04|35.57|48.42|58.66|76.02|64.29|143|505|1900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1762.1|1719|1755.4|1741.6|1794.9|1752.8|1688.7|1746|1766.9|1802.3|1813.8|1792.8|1862.6|1873.6|1878.4|1868.3|1896.4|1962.9|2027.4|2019.2|2088.6001|2132.5601|2130.8201|2112.8601|2056.6101|2053.6201|1975.61|1968.6|2023.58|2071.95|2099.45|2087.1799|2089.74|2060.48|1973.48|1986.87|1939.15|1910.67|1940.0699|1936.1899|1911.2|1892.42|1888.99|1921.14|1924.46|2018.0601|2046.21|2041.14|2002.53|1925.05|1913.0699|2026.0699|1974.4|1984.64|1890.54|1965.5601|1958.65|1959.22|1861.77|1929.3101|1954.74|2008.8|1961.62|2026.01|2016.78|2030.52|2020.9301|1981.59|1995.49|2070.3899|2150.8501|2155.04|2223.5701|2295.0901|2248.49|2268.1599|2193.72|2171.05|2197.01|2169.8701|2136.6699|2129.9199|2203.74|2197.8999|2197.9099|2188.1499|2211.22|2239.3501|2178.1699|2222.29|2235.1299|2249.48|2246.75|2192.6799|2195.5|2226.22|2296.98|2295.4099|2294.6101|2260.5801|2206.6299|2160.1499|2117.9399|2086.8501|2067.78|2057.72|1997.8|1993.25|2000.51|1991.1|2040.1899|2023.23|1976.76|1933.85|1890.1|1858.72|1896.2|1871.97|1900.79|1938.98|1968.8|1940.64|1988.09|1941.86|1874.6801|1890.38|1894.1899|1887.53|1853.39|1856.98|1830.84|1802.64|1813.6|1823.41|1860.38|1872.33|1843.64|1817.85|1810.71|1805.66|1788|1763.01|1772.99|1765.08|1745.98|1748.16|1770.2|1764.87|1829.76|1809.92|1741.27|1786.58|1790.74|1821.91|1825.9|1827.39|1818.36|1800.71|1721.33|1719.96|1747.04|1748.01|1787.75|1791.79|1786.02|1754.79|1740.99|1719.13|1712.9301|1737.9301|1718.03|1683.48|1657.53|1690.86|1689.72|1760.34|1752.98|1746.75|1696.7|1691.85|1668.38|1646.1899|1646.8|1570.3199|1603.98|1594.54|1632.97|1675.13|1753.27|1730.66|1754.3|1695.05|1640.35|1589.45|1559.3|1551.1|1556.84|1545.09|1534.92|1550.74|1560.63|1584.24|1581.37|1591.08|1568.1899|1532.78|1532.53|1531.28|1503.04|1485.36|1455.22|1490.61|1472.66|1458.9399|1409.89|1407.55|1400.88|1398.29|1395.6|1347.9399|1354.3101|1343.13|1326.85|1310.84|1307.05|1319.6899|1280.71|1337.52|1290.03|1375.58|1353.9|1350.3101|1313.42|1280.54|1263.6801|1233.1|1240.54|1247|1248.0601|1211.3101|1207.98|1236.27|1239.11|1205.6|1162.13|1155.3|1151.71|1131.17|1114.11|1119.91|1115.0699|1135.88
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2116.3|2090.8999|2072.7|2077.3999|2080.1001|2015.1|2007.4|2004|2063.1001|2137.1001|2185.1001|2208|2202.3999|2217.1001|2209.7|2188.7|2202.5|2247.3999|2245.1001|2238.1001|2207|2250.5701|2177.9099|2109.4299|2048.1899|2061.26|2016.36|2046.49|2065.71|2057.45|2055.4399|2055.97|2069.3301|2007.25|1955.14|1932.17|1953.66|1928.0601|1963.86|1958.96|1936.58|1938.3101|1907.96|1904.8101|1903.41|1804.01|1880.6899|1954.24|1914.28|1851.53|1892.84|1995.41|1948.8199|1917.24|1859.71|1884.73|1878.48|1905.38|1828.9399|1866.98|1863.6899|1875.39|1858.15|1845.17|1793.05|1755.63|1768.45|1734.98|1723.09|1818.3|1812.87|1876.54|1874.4301|1896.5699|1874.55|1887.96|1813.34|1841.4|1823.3|1881.87|1905.12|1920.42|2009.66|1977.9301|2004.88|1936.21|1975.9399|1997.28|1962.4301|2014.21|1986.08|1975.9301|1964.01|1953.7|1989.25|1995.75|1954.03|1942.9399|1894.5|1862.45|1791.78|1724.49|1766.27|1761.75|1741.61|1720.8199|1738.0601|1793.7|1797.83|1804.66|1851.65|1865.0601|1836.3101|1797.58|1730.21|1707.99|1758.3199|1763.67|1791.13|1804.9301|1841.5601|1850.1|1866.63|1830.38|1778.9399|1830.26|1834.72|1812.33|1795.27|1836.91|1787.4399|1773.03|1736.26|1766.88|1818.1899|1796.5|1805.99|1808.34|1827.4|1859.83|1842.14|1829.3|1834.49|1810.3|1833.41|1843.0699|1906.2|1855.66|1834.17|1806.8|1756.1899|1748.11|1750.84|1784.92|1821.83|1831.37|1822.8|1779.5|1726.85|1754.0601|1801.76|1804.17|1826.87|1802.59|1821.8101|1818|1810.8101|1777.28|1783.79|1800.12|1766.9|1774.51|1745.49|1740.16|1748.63|1704.79|1680.46|1691.59|1647.48|1644.39|1648.47|1612.89|1573.0601|1547.87|1532.4399|1528.35|1591.38|1593.55|1669.87|1682.04|1634.37|1625.47|1573.95|1584.47|1567.45|1564.35|1552.73|1588.42|1577.85|1536.48|1510.02|1509.86|1489.4301|1473.12|1443.67|1422.2|1389.85|1379.02|1348.04|1325.46|1323.23|1316.1899|1315.83|1285.58|1254.77|1259.8101|1256.35|1261.64|1298.9301|1276.58|1285.96|1243.0699|1258.55|1267.63|1282.6|1261.35|1263.96|1279.58|1252.24|1247.23|1255.5699|1260.74|1225.98|1248.74|1237.59|1213.74|1231.51|1218.14|1228.5601|1239.35|1246.88|1291.9|1308.78|1292.9399|1310.83|1299.6|1293.9301|1294.76|1283.15|1291.59|1266.13|1287.03
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|8792.7002|8623.2998|8542.2002|8572.0996|8813.9004|8617.9004|8684|8488.2998|8651.2998|9295.7002|9293.7998|9229.5|9020.5|9019.0996|8830.2002|8816.2998|8938.5996|9228.4004|8990.9004|8805.9004|8778.5|8850.4697|8610.2002|8428.79|8220.6201|8164.75|8045.98|8236.6104|8435.21|8415.1797|8556.0898|8706.1299|8688.75|8509.7402|8577.0195|8417.0703|8463.3496|8214.0898|8321.0801|8559.6699|8464.96|8616.7803|8398.1797|8319.4102|8736.8799|8436.9199|8758.9902|8774.4004|8717.25|8201.4805|8333.3701|8788.4004|8625.6904|8433.8496|8119.6201|8321.0996|8245.0596|8314.1104|8059.5898|8325.7803|8341.8203|8980.0898|8723.3701|8675.5195|8408.2002|8289.2002|8248.5303|8196.5098|8284.21|8747.5498|8544.8203|8559.75|8835.7197|9030.3896|8784.7197|8902.0596|8499.0098|8579.0303|8511.6797|8588.7402|8662.1602|8755.7998|9111.46|9090.04|9379.0596|9021.7002|9250.0303|9159.7598|9155.4697|9452.9199|9249.1396|9384.2998|9353.0996|9248.1299|9416.6104|9496.04|10037.5303|9714.1797|9731.7305|9496.71|9417.7998|9224.9502|9207.25|9187.8799|9157.5801|9024.7402|9001.5195|9224.8896|9254.75|9289.5596|9831.5703|10016.4004|10091.9805|9750.9004|9536.1201|9381.5|9661.96|9741.8398|9844.4697|9972.9805|10141.0498|10052.3496|10299.5|10093.1396|9907.9004|10078.54|10017.4697|10037.6201|9976.8301|10033.1904|9831.0703|9711.8301|9914.5596|10064.5703|10243.5498|10242.1504|10111.21|10011.4199|10007.7598|10217.2305|10026.2803|9871.1504|9807.1299|9767.0195|9840.4102|9949.3799|10139.7803|10042.1699|10154.5596|10072.1602|9833.3398|9707.5|9873.8701|10012.0303|10073.2695|10022.21|9994.8203|9872.0801|9536.5498|9637.0898|9881.2998|10098.7803|10149.9502|10160.1797|10163.3096|9993.3398|9928.6602|9907.9902|9916.2695|10059.1904|9991.8203|9984.0801|9872.9805|9977.5195|9642.6797|9695.71|9700.8701|9837.1797|9780.1699|9596.0801|9732.6201|9575.0303|9639.8496|9388.0996|9402.7197|9365.2305|9675.3604|9920.6602|10284.2998|10241.5195|10442.75|10578.0801|10284.3799|10091.9902|9886.4404|9927.0996|10025.9404|10561.6504|10412.9199|10192.9805|9875.0303|9666.3496|9546.4404|9283.7197|9296.3799|9169.5|9088.0596|8914.5596|8907.4199|8856.3203|8783.7002|8890.2695|8770.7305|8598.4102|8393.6104|8521.7002|8481.8604|8570.8203|8668.4102|8578.7002|8633.4297|8448.3096|8546.5801|8504.2402|8728.46|8580.4502|8456.8701|8518.25|8098.1001|8156.3701|8219.6699|8040.7798|7793.9399|7749.0698|7707.52|7625.5698|7589.1602|7625.2202|7606.4199|7604.2402|7656.3799|7845.52|7830.3501|7620.75|7575.4399|7543.4702|7584.04|7647.1299|7353.2002|7466.5898|7320.3501|7432.04
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9006.7998|8889.4004|8989.5996|9026.9004|8912.2002|8457.4004|8298.7998|8015.6001|8245.2998|8599.9004|8677.4004|8804.5996|8413.5996|8055.7002|7896.7998|8317.0996|8301|8601.5996|8833|8580.7998|8396.2002|8233.8701|8601.4502|8386.8896|8281.5195|8233.0098|8020.4102|7948.3799|8429.79|8159.8301|8314.9102|8190.23|8049.9199|7928.1802|8406.1797|8272.6504|7758.1099|7447.0298|7644.2798|7878.0898|7984.29|7853.6201|7966.2002|7393.9502|7638.9502|7202.23|7514.9302|7511.4102|6996.7402|7286.3599|7705.04|8009.8799|7963.8599|7481.6899|7547.4199|8500.71|8683.6201|8624.6699|8090.5898|8836.5596|8759.1504|9136.3398|8926.6602|9465.5195|8260.4102|8428.4502|8665.7305|8470.46|8694.4199|9376.7998|9169.8701|9771.7998|10204.0703|10973.3799|10603.9902|10985.54|10712.9902|11046.4697|11083.9404|11539.2305|11653.9004|11237.2803|11815.5703|11603.6201|11573.0996|11384.3398|11925.0898|11895.9102|11695.7803|11257.0898|10765.8496|11241.3496|11244.04|11156.4404|11488.9697|11558.4102|11779.4502|11594.0801|11526.0195|10851.8896|10903.7998|10527.8799|11220.8799|11624.6201|11675.3701|11385.5898|10523.1699|11172.4199|11805.29|12900.3203|13017.4297|13675.4199|13597.5996|13533.4102|13426.7998|13334.4199|13979.6299|14139.6299|14574.1904|14724|15101.5996|15003.71|15029.2002|14513.0195|14185.5801|14469.4004|14620.0098|14467.8896|14324.5801|14555.2598|14437.2002|14421.0596|14587.8701|14492.8301|14531.5703|14388.0703|14420.8301|14306.2695|14011.9004|14156.2002|13881.4102|13729.5498|13583.8604|13514.46|13593.7402|13562.3799|14068.0596|13692.29|13705.6104|13688.8203|13421.7197|13119|13335.6797|13576.6504|13405.9805|13497.4102|13594.6699|13408.0801|13024.9199|13294.0596|13187.7803|13522.25|13875.8301|13958.4297|14066.5801|13970.4004|13977.6504|13833.2598|13902.4502|14371.4805|14165.4502|14005.0498|14026.46|13770.29|13763.6396|13464.3701|13166.7998|13537.5098|13345.7998|13513.1201|13424.4199|12948.6201|12507.1299|12795.3604|12750.1699|12721.7803|13272.7305|13138.5996|13374.0195|13342.6904|12727.3701|13006.9199|12218.4697|13063.9502|12631.0801|13096.4805|13273.0898|13609.8203|13612.4297|13515.4102|13089.4805|13297.6504|13123.7197|13069.7998|12944.7305|12836.1602|12622.1396|12645.9404|12489.0303|12328.8096|12343.5195|12193.9697|12226.0596|12017.0996|11726.5801|12291.1504|12405.3701|12500.79|13064.0098|12754.7998|12626.5195|12418.2305|12652.4297|12930.5303|12622.9502|12531.9199|12744.8701|12942.9697|12606.5|12224.0195|12060.1201|12092.1104|11554.9404|12138.8203|11901.9102|12061.3096|12443.0195|12501.3799|12496.4297|12328.8096|12354.5898|13276.1602|13943.6602|14048.9004|14277.2402|14044.96|14152.5498|14139.4004|14196.8799|14129.0195|14236.6396|14288.75
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6564.6001|6449.3999|6433.7002|6240.3999|6223.1001|6118.2998|6099.8999|5739.1001|5940.2998|6051.7002|6006.7998|6061.7998|5917.3999|5994.1001|5853.3999|5870.2998|5913.3999|6028|6018.3999|6064.2998|6026.2998|6127.4102|6050.5698|5954.8501|5678.7002|5778.5898|5676.4502|5725.48|5919.4902|5965.6099|6094.1899|6003.5898|5982.6401|5950.6401|5868.8799|5899.77|5840.8198|5544.8301|5637.8999|5779.9702|6012.6802|5950.9302|5830.8501|5486.1699|5619.75|5398.5|5731.21|5828.7002|5691.0698|5784.3301|5874.4302|6296.1001|6164.6602|6058.8501|5983.3101|6108.79|6115.1201|6148.0601|5881.9302|6000.2998|6073.1299|6180.1699|6055.4702|6015.8301|5805.7798|5764.98|5992.5098|5864.8799|5746.0698|6048.3599|6014.6401|6217|6326.5|6667.29|6523.1401|6616.4199|6419.0601|6471.8398|6491.8701|6445.8799|6295.9102|6209.25|6583.4902|6412.29|6547.9902|6467.9502|6757.6099|6997.79|7011.2798|7148.9702|7082.48|7071.98|7186.3999|6914.73|6937.1699|6948.4502|6833.0298|6932.6802|6861.1401|6540.8599|6412.21|6165.4502|6343.5298|6279.3599|6252.8501|6172.0801|6069.8999|6164.3198|6099.7202|6045.5801|6179.1899|6304.21|6296.0898|6150.2998|5956.7598|5856.3999|5966.8198|5900.6299|6053.23|6195.77|6282.5698|6306.79|6271.29|6176.0698|6027.29|6215.02|6241.73|6162.6899|6135.5|6171.77|6126.04|6130.75|6122.77|6144.3198|6126.5801|6117.75|6078.6899|6095.48|6121.3501|6189.6899|6085.02|6067.02|6043.77|6005.1401|5922.1899|5876.5298|5971.3101|5903.1602|5905.3198|5834.8799|5596.5698|5642.8701|5711.8101|5768.3999|5873.4399|5875.02|5849.8799|5787.79|5615.48|5745.6201|5951.8301|5911.1802|5987.8198|6026.4199|6052.23|6015.8501|5934.7598|5797.0498|5755.77|5841.0698|5816.1699|5715.2402|5626.75|5610.8799|5616.9302|5600.5601|5550.1099|5635.73|5583.9102|5461.9102|5450.7998|5332.6401|5328.5298|5207.9102|5280.2002|5149.8599|5329.6499|5455.2798|5773.9102|5754.4502|5802.1001|5649.4702|5476.3301|5486.1401|5338.6401|5392.7998|5364.8999|5481.98|5492.2798|5399.7998|5298.3999|5256.52|5171.1201|5121.1602|5000.9502|4905.7002|4826.52|4811.2998|4766.6401|4741.79|4702.8501|4689.8999|4613.6499|4529.1499|4474.1602|4592.8501|4598.3398|4636.3501|4690.2402|4652.1699|4661.52|4519.5698|4519.2798|4494.0898|4446.52|4487.8398|4478.29|4496.3398|4426.3501|4389.8398|4340.2402|4315.02|4198.5801|4203.3799|4137.98|4045.1299|3996.3401|3998.26|3980.52|3935.4199|3968.51|4200.8501|4303.48|4271.1499|4226.2798|4182.4702|4183.2402|4179.3901|4123.48|4072.9399|3979.5701|4021.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|19383|19272.9004|19173.0996|19501.6992|19771.4004|19827.6992|20249|19387.0996|19724.1992|20707|21346.1992|21656.5996|21693.5|21637.4004|21032.5996|20914.9004|21472.5996|22065.75|21875.1992|22593.3008|22176.0605|22782.5508|22669.5605|21720.4004|21140.5801|21289.5508|20482.5605|20761.3594|21698.8906|21891.5801|21840.8496|21453.4004|20882.4297|20555.6406|19988.8691|19980.1191|19558.3809|19352.7598|19185.9805|19424.3496|19010.4805|19511.25|19484.6094|19344.1895|19241.3691|18853.5098|19168.3203|19330.7793|19533.2109|19187.6895|19269|19823.6406|19418.6699|19536.8301|19176.8301|19183.1094|19632|19510.2305|18965.5293|19001.0391|18733.0098|18130.5293|17961.3594|17978.3398|17522.5293|18027.3203|17988.7207|17781.8398|18140.0195|18596.9805|18220|18623.6992|19196.1504|19677.5996|18962.25|19095.4805|18269.4395|18275.4609|18142.4297|18185.0996|18372.8203|18487.7891|19039.0605|18756.4199|18327.1699|18400.5|18506.3594|19468.6895|19458.5293|19767.7598|19508.0391|19235.8496|19679.4395|19298.0801|19439.9609|19127.0195|18632.7207|18218.5508|18211.1504|17962.0996|17520.7402|17005.1504|17648.7793|17615.4395|17504.25|17270.0898|16960.0293|17017.6602|16557.9297|15937.1201|16350.4199|16407.5195|16341.3896|15683.2998|15223.9102|14960.5703|15268.5098|15280|15233.96|15280.5303|15412.3496|15502.1201|15298.7305|14868.5996|13996.7305|14185.9697|14342.9102|14340.0498|14299.2998|14422.2803|14332.2803|14269.3896|14309.21|14591.3701|14681.9502|14591.29|14464.6904|14439|14355.4102|14297.9004|14151.0195|14319.6201|14603.0996|14417.2002|14699.8604|14729.6104|14822.9902|14768.7002|14539.4102|14093.7998|14115.9697|14406.6104|14513.9004|14514.7402|14346.3096|14338.8896|14249.8604|14065.6699|13809.7002|13868.8398|14199.9199|14059.1104|14055.6904|13988.2197|14155.04|13840.9102|14059.71|13843.6396|13707.1104|13872.5898|13673.9404|13890.5|13830.0098|13986.3701|13793.3604|13215.8203|13577.2197|13869.7305|13571.9697|13470.0703|13598.1904|13250.4404|13054.0303|12601.9697|12470.21|12431.46|12877.46|12801.4004|13155.2803|13131.7002|12949.6602|12805.7803|12362.54|12378.8604|12302.0596|12565.71|12379.71|12897.8203|12584.9502|12566.7002|12295.5303|12067.6396|12355.5898|12076.7197|11834.0498|11945.7803|11517.6699|11513.29|11711.7197|11638.4199|11582.3203|11665.7402|11331.6602|10643.6299|10594.3096|10750.3398|10520.1797|10475.3496|10739.2402|10670.3896|10588.3701|10462.6104|10107.7998|10142.29|10200.5596|10245.2305|9874.4502|9581.9102|9288.8096|9352.0801|9557.4297|9458.21|9209.0996|9166.96|9244.4805|9026.1699|9095.1201|9210.4697|9024.8096|8966.4902|8882.2998|9124.3896|9048.2803|8956.2803|8981.9199|8783.3096|8829.2998|8748.0801|8402.3398|8261.8604|8122.6802|8169.8198
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5178.7002|5135.7998|5126.7002|5027.6001|5147.2002|4960|4914.2002|4893.7002|4953|5175|5179|5172.1001|5252.8999|5227.7002|5044.6001|5140.8999|5238.2998|5406.3999|5465.8999|5517.6001|5468.2002|5574.5801|5483.3301|5371.3101|5262.4399|5214.1001|5145.96|5204.02|5268.6602|5288.3999|5304.6099|5316.8999|5352.52|5373.6899|5167.1299|5120.29|5103.9102|5019.0498|5066.9302|5079.8198|5009.4502|5073.2598|5006.0801|4968.0801|4777.9199|4572.3999|4688.0698|4735.0898|4679.5498|4571.8301|4654.02|4861.3301|4770.8501|4778.2798|4718.79|4779.6602|4964.6802|4979.1499|4797.8599|4907.3701|4870.7002|4826.0801|4788.0498|4749.6899|4694.5298|4669.75|4633.5298|4523.6802|4520.6201|4577.29|4591.1099|4639.1699|4730.4199|4823.9902|4790.02|4834.2798|4688.5898|4744.2402|4536.3101|4747.4102|4756.4199|4750.5298|4958.9702|4884.1802|4819.6499|4668.3901|4734.8599|4743.8501|4708.1602|4768.4502|4689.1001|4700.04|4750.4902|4648.4502|4648.3799|4609.6802|4578.6201|4493.1201|4441.1001|4378.1699|4349.6499|4233.1699|4363.98|4358.8398|4340.8101|4310.6802|4169.6699|4209.6802|4104.8501|4067.5601|4166.9102|4172.3501|4157.5298|4059.73|3931.9299|3908.71|4023.5901|4032.22|4129.1401|4203.3999|4257.3198|4252.1699|4213.9399|4140.29|4067.3301|4123.7202|4167.3701|4131.6899|4125.77|4153.73|4070.4299|4064.5|4042.46|4141.3501|4167.8198|4117.27|4163.1802|4105.8301|4087.0701|4104.73|4054.3799|4024.5901|4076.49|4043.47|4060.22|4039.05|4150.25|4032.8201|4029.97|3936.97|3815.1299|3886.8899|3914.6201|3900.6299|3922.01|3951.74|3944.6299|3908.77|3762.96|3789.24|3895.55|3962.96|3994.3899|3976.4199|3984.26|4066.29|4033.3999|3990.1399|3922.02|4015.49|3982.8401|3934.8799|3876.98|3791.27|3794.95|3740.8201|3631.26|3712.7|3661.49|3696.8799|3718.03|3606.9299|3584.6499|3537.1001|3557.25|3534.4399|3705.73|3678.55|3810.6899|3904.76|3776.21|3844.28|3718.55|3818.1499|3788.0801|3866.77|3794.49|3927.6499|3912.9399|3944.9299|3920.73|3899.3301|3781.1799|3780.1799|3716.48|3637.05|3623.8701|3650.75|3575.8701|3523.9299|3427.9099|3398.6899|3376.1399|3298.72|3252.8601|3327.1499|3370.3201|3389.26|3460.25|3352.5801|3358.3899|3296.6699|3314.24|3339.73|3306.05|3318.21|3401.4299|3365.3401|3256.9099|3176.48|3233.8301|3282.4299|3183.0701|3271.0601|3241.0901|3232.8899|3257.6699|3259.53|3392.6201|3369.76|3384.4399|3613.0601|3689.76|3723.4299|3724.8301|3705.6101|3702.3899|3793.24|3734.0601|3797|3704.49|3763.3201
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|811.2|800.6|775.9|767.4|790.1|772.4|779.2|744.8|780.4|796.1|806.2|843.6|826.6|830.4|806.7|811|828.3|823|833.7|825.7|775.4|789.4|799.61|775.38|765.32|773.11|769.5|794.2|808.62|824.42|826.35|799.01|798.4|795.19|780.26|784.87|769.6|742.83|744.31|754.58|753.68|733.98|737.24|712.22|711.35|691.72|767.83|762.99|762.9|752.08|762.97|809.5|797.6|788.67|781.71|784.64|780.7|782.78|742.23|742|731.37|734.87|725.9|731.35|727.23|713.05|718.62|701.34|686.42|694.91|697.65|699.22|793.76|820.54|805.14|800.92|781.93|796.55|790.45|802.51|815.5|809.19|837.92|814.85|809.63|788.07|796.71|826.28|813.31|832.05|831.9|825.91|853.24|841.01|834.27|806.45|802.36|801.47|772.86|772.24|771.98|767.98|807.72|791|773.38|766.04|739.71|765.8|761.99|758.79|774.76|807.22|798.48|779.72|751.54|756.75|777.32|777.2|781.86|792.5|798.75|811.41|805.17|788.55|790.78|822.81|822.51|806.98|803.5|816.99|791.83|783.22|784.58|797.14|808.55|786.87|801.84|784.87|788.79|794.01|776.6|761.91|786.1|778.01|798.15|790.74|810.01|770.56|779.36|778.1|711.34|722.29|721.54|748|745.31|739.1|740.28|735.61|708.56|724|731.99|723.64|751.99|736.16|734.37|724.7|715.43|706.6|717.03|724.81|715.08|721.56|708.27|698.25|703.5|707.85|697.54|693.07|671.89|676.5|689.4|673.62|680.19|680.99|682.48|663.75|723.63|716.1|715.7|697.85|672.55|675.58|664.54|672.74|670.25|681.92|664.28|714.81|697.62|684.12|674.14|652.38|669.55|677.04|668.57|665.78|647.13|628.83|602.53|595.46|592.37|587.67|592.08|583.05|571.03|595.52|579.66|576.07|610.45|576.77|592.13|577.54|578.14|582.09|601.35|570.57|567.19|571.23|540.52|515.58|509.4|513.94|495.06|495.23|495.25|492.11|496.8|500.6|493.97|488.99|512.52|523.13|540.46|537.16|540.27|544.77|557.04|560.64|539.47|533.31|503.42|499.32
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|9536.2998|9480.5996|9876.5996|9561.4004|9891.5996|9357.2998|9732.2998|9051.5996|9107.7002|9137.4004|8994.5|9095.4004|9074.5|8915.0996|8521.2998|8735.7998|8540.5|8890.0996|9012|8861.7998|8764.9004|8647.5703|8513.2305|8821.29|8419.4102|8194.04|7773.7998|7863.3101|8031.9302|7879.7202|8081.4702|7962.7402|7908.7598|7949.2998|8283.5596|8145.5898|7826.7798|7174.29|7236.6602|7275.6001|7559.1899|7507.4302|7391.98|6854.1299|6961.02|6463.8799|6639.79|6357.3301|6324.2202|6219.4702|6563.9902|7025.1802|7075.4702|6686.73|6683.8999|6869.9102|7114.8701|7485.4502|7329.02|7932.04|7949.3701|8357.8096|8389.54|8492.5498|7697.7998|7734.96|8114.4302|7972.9302|7987.7402|8207.0303|7958.7002|8180.3901|8376.4297|8631.3896|8388.7695|8788.4102|8572.5303|8628.4102|8848.9902|9160.7197|9179.0801|9113.2002|9529.6699|9384.7695|9540.79|9282.2002|9475.9297|9455.6396|9071.2197|9143.7305|9077.7402|9198.9697|9198.29|9021.0596|9548.0098|9827.5996|9584.8896|9503.6699|9351.71|8798.5498|8757.7598|8248.7598|8829.9697|8797.0098|8582.0703|8583.5498|8300.4805|8694.3398|8761.1201|8769.1602|9156.6299|9335.9199|9283.2598|9236.7305|9098.25|8892.6797|9195.6504|9370.0596|9649.4502|9783.3398|9777.8301|10036.2803|10260.1104|10350.4004|10194.5801|10318.6699|10396.6201|10302.6504|10077.4102|10129.5596|9827.46|9687.0703|9487.21|9753.3096|9862.6504|10016.3701|10111.3398|10029.3096|10003.6602|10302.4697|10251.5898|10235.1396|10220.25|9945.8799|9856.71|9923.0996|10439.54|10469.3604|10732.0898|10458|10018.1797|10006.6504|10062.6904|10271.4199|9863.6504|10232.1504|10101.7197|10011.8496|9646.8301|9822.5996|9976.54|10086.5801|10203.3799|10053.79|9974.2998|10021.1201|9730.0195|9567.6699|9574.46|9886.1602|9911.6797|9852.8398|9630.6201|9612.2402|9675.6504|9787.5996|9518.7305|9503.5098|9270.7598|9082.7305|9085.9902|8669.5703|8479.3203|8660.2803|8878.6504|8945.3398|9450.0898|9384.8301|9423.25|9749.6602|8997.9297|9226.4404|8945.6699|9622.5098|9297.9697|9610.1104|9773.9102|10257.4697|10437.2197|10586|10668.3896|11107.4502|10992.5|10852.6797|10675.9697|10641.04|10583.7598|10877.4697|10677.5801|10482.9297|10412.1299|10105.9297|10108.0996|9909.0098|9703.4502|10194.79|10164.5801|10060.6699|10486.54|10112.3604|10137.9805|9929.46|10113.3799|9967.5801|9438.75|9258.1699|9716.3701|9758.2197|9652.5596|9201.3398|9239.6797|9286.9502|9085.29|9702.3096|9446.7402|9480.6904|9616.0195|9643.2197|9626.8203|9602.04|9599.1699|10439.9805|10925.2598|10825.5801|11087.2598|10959.1904|10865.0996|10986.7695|10849.6299|11045.2598|11007.0996|11289.2695
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3270.7|3263|3417.2|3319|3418.8|3205.8|3312.3|3072.2|3098.7|3125.3999|3071.3|3116.5|3085.5|3006|2861.8999|2967.8|2895.3999|3011.1001|3085.8999|3030.8999|2987.3|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1398|1338.9|1337|1288.7|1310.6|1281.6|1258.7|1308.4|1295.8|1347.7|1373.9|1367.4|1427.4|1417.5|1387.7|1418|1468.2|1510.1|1494.2|1489.6|1516.3|1546.38|1539.4301|1510.46|1495.54|1483.4399|1435.8199|1449.03|1454.91|1434.91|1437.95|1433.03|1431.74|1430.5|1400.22|1365.6801|1372.91|1355.9|1335.9|1348.76|1346.78|1350.87|1318.62|1336.85|1328.79|1293.0601|1320.05|1304.65|1280.52|1251.35|1259.79|1291.22|1304.5601|1299.5|1267.4399|1262.03|1270.13|1282.8199|1237.35|1295.23|1299.15|1288.25|1264.22|1251.2|1242.84|1231.76|1224.62|1215.64|1210.27|1246.22|1236.42|1269.04|1279.22|1305.73|1257.77|1284.5|1248.02|1249.78|1252.97|1266.27|1259.25|1251.0601|1309.4|1291.66|1286.9301|1266.8101|1276.29|1302.62|1289.3101|1321.6801|1300.91|1309.6899|1335.48|1307.8101|1330.92|1313.88|1299.52|1336.55|1334.86|1277.28|1270.83|1213.17|1237.3199|1200.54|1225.63|1203.91|1192.09|1179.3|1152.58|1130.92|1159.46|1160.38|1153.4301|1114.8199|1088.14|1086.66|1086.86|1079.24|1087.85|1117.55|1142.05|1141.5699|1155.59|1130.38|1083.88|1102.97|1114.4301|1103.75|1091.48|1071.8101|1084.66|1080.75|1068.58|1076.04|1063.25|1067.38|1063.1899|1060.6801|1051.13|1056.21|1040.46|1032.1801|1009.64|999.94|1007.31|1007.26|1026.73|1021.94|1034.3|1016.26|986.52|989.23|992.49|1008.36|1005.87|993.61|985.44|998.78|972.27|983.69|1016.61|1021.78|1049.11|1044.74|1043.86|1040.77|1047.1801|1033.5|1029.37|1023.99|1024.88|1010.59|997.44|1008.79|1006.92|1009.02|1026.73|1016.2|1045.14|1028.17|1026.2|1045.21|1029.75|1008.66|1010.72|1024.99|1055.1801|1075.5699|1126.33|1120.12|1099.8|1085.37|1088.49|1064.77|1032.22|1013.44|1018.62|1039.5601|1035.66|1024.58|1022.66|1008.36|1022.13|1024.85|1007.59|998.84|986.73|971.39|976.22|971.68|975.15|974.73|961.41|963.89|950.15|960.98|965.52|968.72|964.45|959.27|959.34|926.38|928.85|935.35|944.56|914.4|914|920.78|913.08|920.2|907.67|907.37|886.74|877.75|877.11|867.72|863.16|869.22|861.02|849.66|845.26|866.17|876.85|856.97|847.54|837.5|827.35|820.13|826.39|817.06|813.85|830.96
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7952.3999|7631.2998|7590.3999|7264.7002|7308.3999|6993|6791.7002|7112.5|6989.7998|7123.7998|7129.8999|7073.2998|7327.2998|7154.7002|7045.6001|7270.2002|7505|7740.7998|7601.1001|7575.7998|7905.8999|8076.2002|7999.6602|7733.0898|7663.7998|7595.0098|7305.5298|7326.6499|7334.4902|7168.73|7246.8501|7244.6299|7302.29|7306.1499|7045.5|6998.9102|7000.3701|6983.96|6891.5298|6989.8301|6938.5898|6910.0601|6905.54|6995.23|7073.7402|6912.6001|7051.8901|6994.2998|6851.02|6725.23|6766.3999|6942.4399|6859.54|6781.2598|6696.3501|6713.1802|6859.46|6994.04|6711.1001|6964.8501|6935.52|6868.29|6715.6899|6790.46|6502.0098|6549.1602|6506.0498|6342.0098|6431.6099|6727.5898|6516.3701|6667.9302|6641.6401|6761.7202|6456.2598|6661.3999|6409.7002|6518.4502|6507.8599|6703.8398|6632.6899|6576.02|6918.1099|6614.6201|6585.0098|6516.2202|6761.23|6827.5601|6671.2402|6746.9902|6629.9702|6669.8101|6553.6802|6503.8301|6754.7402|6719.9902|6686.9102|6606.0698|6548.5898|6275.1602|6212.0601|6072.3301|6065.6401|5936.5498|5898.1201|5949.23|5815.2798|6021.9399|5870.3198|5868.9199|6020.5|6096.3701|5957.1899|5865.6401|5807.4502|5774.8701|5774.1899|5803.71|5835.8501|5998.5098|5984.1099|6051.5898|6038.8301|5994.1299|5892.9702|5900.1602|5913.9102|5890.6602|6026.5601|5998.8999|5949.0801|5921.75|5853.6001|5913.6602|5923.1299|5974.6099|5903.4102|5900.7202|5764.0801|5785.7798|5673.3101|5650.6802|5533.6899|5533.0298|5553.0298|5529.5298|5626.23|5728.4199|5719.3301|5630.7598|5406.0498|5427.7402|5435.7998|5498.8901|5426.1802|5371.29|5370.1602|5352.9399|5301.0601|5291.29|5379.6099|5461.9902|5449.3599|5509.1899|5485.3599|5464.6899|5509.6602|5557.9102|5509.2598|5536.3901|5498.9702|5386.2998|5465.1201|5475.6802|5276.3799|5301.0498|5415.3101|5477.6802|5436.8799|5530.8901|5561.1001|5415.1699|5274|5277.4399|5291.8301|5351.1602|5471.3701|5536.5698|5699.6602|5719.4502|5578.1201|5776.77|5594.6602|5591.54|5517.4502|5540.6899|5492.6001|5631.4902|5571.4302|5506.46|5417.46|5355.3701|5335.9302|5427.79|5400.0601|5373.9502|5253.71|5253.5298|5322.02|5226.2402|5192.6602|5085.77|5099.4902|4967.9199|4872.1602|4914.8701|4936.6201|4910.4902|5053.7202|5062.2402|5073.5498|4975.8198|4945.6699|4927.5098|5077.1699|5054.4702|5012.0898|4992.1099|4937.3901|5085.6099|5088.0898|5070.27|4885.8501|4819.1001|4838.4902|4864.48|4986.8599|4865.5298|4931.6499|4799.9302|4785.9302|4755.3701|4711.4902|4839.1499|4732.9302|4813.8101|4887.1602|4853.7598|4821.3501|4802.6899|4612.8599|4560.1201
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|150.12|147.58|148.75|147.49|149.67|149.13|146.83|150.08|152.42|152.34|151.99|150.78|154.23|153.62|152.02|152.75|157.31|155.81|156.24|159.15|158.33|158.13|158.38|154.56|152.8|150.8|147.59|147.3|146.45|149.44|149.05|147.05|145.9|145.19|139.87|138.75|141.65|142.57|144.11|142.91|140.68|141.79|139.99|140.24|139.54|137.3|137.52|134.24|132.92|130.02|131.18|131.21|133.08|132.58|131.21|138.28|139.56|139.13|133.98|138.68|139.18|141.69|136.37|134.84|133.14|131.97|132.6|129.11|131.46|131.48|134.56|133.7|133.9|134.07|133.36|134.86|130.46|131.1|130.25|125.99|126.19|129.12|129.05|128.65|127.44|126.81|126.13|128.1|125.37|126.12|124.19|124.14|123.11|123.3|126.08|127.95|129.64|128.23|126.6|131.06|133.41|133.18|128.79|129.59|129.09|128.26|125.74|127.76|131.23|130.07|128.35|124.15|123.66|122.13|118.63|119.21|120.71|120.18|120.38|123.35|124.25|123.65|122.21|121.19|120.18|121.03|121.5|119.77|119.46|120.71|120.45|121.25|123.11|124.93|123.88|125.87|124.08|122.03|120.19|117.81|119.9|119.28|119.64|121.51|119.58|117.17|119.4|119.14|118.26|116.83|117.13|119.37|117.98|119.14|118.01|117.94|118.25|116.16|116.56|118.8|119.41|118.29|118.66|117.77|117.25|117.54|115.52|113.82|112.29|113.92|113.87|111.55|112.74|110.15|108.98|109.55|107.68|109.44|109.76|111.31|111.84|110.32|110.2|114.94|116.42|118.06|120.65|122.68|122.4|122.77|121.59|120|121.55|120.57|119.07|121.63|119.49|119.63|119.78|119.44|117.93|116.17|114.04|114.64|113.29|112.63|110.59|111.91|111.79|112.11|111.8|111.61|111.1|110.81|108.58|110.88|111.23|110.99|108.83|108.19|109.48|108.04|106.58|106.85|108.54|107.89|109.53|109.73|110.02|106.78|106.29|104.38|105.49|105.11|103.6|102.2|100.78|102.03|101.34|102.06|101.98|102.44|101.35|102.11|104.5|104.03|104.66|104.23|103.43|103.19|103.79|103.15
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|180.14|182.02|183.31|176.98|178.36|174.45|169.4|168.82|171.75|174.62|174.4|176.91|177.02|177.47|173.11|172.25|177.22|174.56|175.11|176.3|175.04|172.36|175.47|168.93|164.68|163.47|162.87|166.76|167.76|170.42|171.74|167.7|166.13|166.83|166.11|166.11|165|163.82|169.09|164.66|166.46|164.6|161.19|158.34|153.76|147.79|151.27|154.53|155.82|153.25|153.71|165.26|166.86|165.54|166.64|174.94|174.98|174.3|168.1|177.36|180.75|181.67|175.78|176.98|175.5|174.96|176.12|176.36|171.65|175.36|173.78|183.56|186.41|187.99|183.92|186.88|183.67|184.86|185.07|182.21|181.47|184.1|183.21|183.68|181.27|180.69|176.33|178.08|178.43|184.52|182.18|179|178.92|179.16|179.99|182.86|178.78|174.97|173.55|171.16|171.49|165.79|170.29|171.44|171.91|170.32|163.55|167.88|167.48|163.16|161.71|160.77|157.39|154.47|148.17|148.04|152.46|152.93|153.51|158.31|158.34|157.32|154.4|152.2|152.03|147.93|148.93|148.02|147.57|147.61|146.04|146.6|146.73|147.86|144.16|144.58|144.22|144.13|144.93|142.07|142.52|139.67|141.65|139.24|140.15|138.41|139.89|136.75|134.6|134.83|135.02|134.91|135.65|137.72|136.54|134.59|135.29|133.03|131.35|133.03|132.15|132.93|133.86|133.02|133.22|131.36|129.67|128.74|127.16|126.95|126.15|125.34|124.03|122.2|124.75|124.88|124.96|123.61|121.95|121.35|120.69|118.17|117.16|112|111.39|112.9|113.68|114.5|114.2|113.03|110.79|108.27|107.1|107.81|106.19|108.51|106.35|105.99|105.33|103.94|101.99|102.1|101.43|101.72|102.27|100.74|98.14|97.5|96.44|96.39|95.32|93.8|93.44|93.14|91.73|92.83|93.83|92.66|92.61|91.62|93.76|92.53|93.04|93.56|93.09|91.85|93.33|93.99|93.03|91.22|91.76|91.48|92.36|91.76|91.26|91.35|89.97|90.87|88.9|91.71|89.99|92.53|92.47|93.63|93.04|91.95|92.3|92.56|92.89|91.97|89.68|89.8
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|519.09|520.52|521.72|516.56|525.13|518.95|506.78|522.88|534.04|533.33|531.3|522.56|527.9|538.74|529.59|531.18|554.7|548.58|535.99|534.96|532.34|527.43|525.53|518.16|503.52|501.8|491.46|495.43|506.72|525.36|518.76|511.4|507.79|500.7|494.89|498.6|508.69|508.49|522.65|519.03|513.09|515.84|512.88|513.97|499.7|476.94|485.65|493.07|485.13|476.12|477.35|483.04|489.96|483.2|475.19|484.2|487.2|485.67|460.94|480.85|474.62|495.5|480|474.14|478.92|477.52|480.63|473.13|477.46|477.45|471.23|495.2|489.91|480.88|477.47|475.97|446.24|454.18|458.22|454.18|451.45|447.19|446.21|446.48|450.17|443.78|440.57|451.3|455.38|467.69|462.38|453.85|453.63|441.49|445.5|456.29|456.78|446.5|440.09|452.43|436.4|421.1|421.38|439.78|435.21|433.58|405.58|405.29|408.14|402.72|399.34|380.85|384.48|377.55|362.52|367.38|371.96|363.25|368.92|369.95|370.83|357.04|349.69|349.34|345.63|349.56|346.52|335.32|329.18|329.58|328.31|326.23|329.37|327.49|320.65|322.93|324.45|326.61|333.44|320.52|318.63|316.77|323.41|320.37|323.67|312.29|317.34|315.31|312.69|308.13|305.87|305.48|301.72|306.69|304.02|298.8|298.47|300.3|294.94|299.49|299.65|298.43|295.77|306.14|306.66|305.65|302.72|298.83|292.27|292.07|287.66|288.2|291.32|288.78|289.28|292|297.86|302.16|303.04|301.3|281.12|278|282.25|276.81|270.11|268.73|273.85|278.88|282.47|276.73|277.43|266.94|265.96|260.79|256.89|260.42|256.39|255.04|259.44|256.15|253.65|252.05|253.84|246.38|247.14|246.1|246.7|247.17|246.55|246.05|244.94|241.22|234.56|233|231.02|230.24|232.41|229.66|230.68|230.01|230.66|227.75|225.43|229.09|233.05|231.12|233.9|232.99|233.29|227.12|227|229.02|226.65|224.25|222.05|221.38|215.25|217.78|217.52|219.69|218.67|223.75|224.87|228.04|225.82|218.9|221.16|219.73|219.43|214.18|209.39|201.2
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|222.37|224.06|222.03|221.05|213.27|210.81|200.84|197.94|207.79|213.2|205.9|204.85|199.79|189.18|187.88|195.16|197.86|199.12|201.44|198.89|192.71|188.4|194.31|192.76|190.36|189.43|184.53|183.6|184.05|188.99|188.9|183.67|179.27|177.4|187.14|187.26|175.57|171.89|168.12|171.98|175.81|173.93|169.53|150.64|149.98|144.72|155.35|158.7|148.54|141.03|149.8|161.88|166.17|159.31|157.84|169.32|174.64|174.9|175.28|186.03|178.99|182.49|187.04|192.06|168.57|167.38|170.44|165.53|171.58|177.36|162.16|180.18|184.12|187.08|179.21|191.69|194.92|204.55|208.77|207.39|211.4|216.32|220.13|225.15|222.02|226.7|236.91|239.09|239.96|231.12|223.77|216.57|211.95|208.81|218.57|221.79|227.49|236.06|231.83|216.02|216.39|213.9|208.19|224.59|224.16|226.3|193.12|219.1|230.22|266.71|259|262.75|260.59|261.25|260.89|260.49|282.62|293.56|299.46|308.9|315.4|325.37|319.46|311.09|313.49|312.52|324.95|320.94|319.77|332.7|332.23|337.13|336.99|320.63|313.37|313.74|308.4|307.78|318.31|313.02|315|304.73|302.56|294.82|288.83|281.16|285.3|282.16|281.27|276.85|272.88|270.42|271.26|272.76|272.88|268.99|272.42|269.14|265.58|267.99|267.71|272.33|269.63|266.09|267.46|271.91|271.49|267.37|263.04|265.06|263.1|263.87|263.34|258.32|258.2|258.83|254.84|259.83|255.46|261.99|257.06|247.55|243.37|243.3|243.72|249.24|252.42|252.39|251.65|247.76|243.87|240.2|233.41|244.67|242.68|253.18|255|260.76|256.52|253.04|252.74|251.83|254.93|256.7|258.22|253.68|252.14|253.69|245.86|248.49|244.85|245.14|249.26|250.94|243.65|249.78|258.46|257.59|266.44|258.47|260.6|259.68|266.87|272.28|262|252.69|257.78|261.33|256.72|248.92|251.39|241.12|232.71|235.07|235.48|224.83|235.04|234.64|227.81|241.55|232.36|244.99|249.59|260.2|251.62|249.02|252.21|263.84|269.48|274.64|279.2|286.89
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2647.47|2653.3701|2600.26|2585.52|2550.9299|2523.3501|2421.46|2401.6899|2520.6699|2581.1201|2501.2|2492.49|2466.7|2387.29|2372.98|2424.6299|2419.24|2414.71|2441.25|2429.8899|2375.3201|2329.6201|2370.5701|2370.0901|2348.96|2341.05|2285.0901|2268.05|2274.01|2316.96|2304.8899|2255.8501|2201.3701|2178.79|2279.5601|2287.9099|2176.1399|2139.3301|2103.47|2132.22|2161.47|2144.26|2105.95|1945.53|1918.45|1852.7|1972.75|2007.11|1904.1801|1793.25|1878.5|1997.52|2045.71|1967.49|1921.1899|2033.09|2088.9199|2109.75|2102.9199|2226.0701|2205.8301|2250.21|2287.1799|2324.0601|2083.4199|2086.5601|2113.3999|2074.8401|2145.01|2202.3101|2060.6001|2261.6499|2284.1101|2335.8601|2253.03|2401.0801|2399.3101|2497.0901|2542.72|2514.5901|2535.1699|2590.4099|2643.9199|2704.25|2690.26|2722.3201|2825.1399|2863.9399|2857.0801|2766.6499|2686.5701|2625.8|2600.1101|2542.5601|2636.8301|2661.4299|2729.77|2808|2760.8799|2631.05|2637.8501|2559.5|2531.3701|2727.9399|2694.79|2682.75|2366.8501|2645.72|2692.75|3012.98|2932.8799|2978.79|2964.28|2958.8101|2929.27|2919.04|3136.71|3235.8799|3337.8799|3394.8899|3449.8601|3504.24|3445.3101|3372.51|3363.5601|3348.53|3474.5901|3410.3999|3374.8101|3470.3401|3463.7|3502.8899|3499.77|3373.3701|3310.5901|3323.49|3277.5601|3272.6001|3359.7|3307.25|3327.25|3241.1899|3227.5601|3151.6499|3105.4199|3035.6899|3063.3301|3026.72|3012.1201|2984.4099|2934.1399|2913.4099|2915.3|2932.1799|2922.5901|2882.3601|2909.22|2875.73|2822.55|2845.8301|2837.8899|2882.3301|2863.54|2836.3601|2843.8501|2870.1399|2846.9399|2804.1599|2759.98|2793.0601|2782.6499|2775.3|2776.1201|2740.3799|2736.2|2750.46|2723.8601|2782.6001|2738.8|2796.5601|2768.3701|2666.75|2631.3401|2629.71|2651.6699|2686.52|2727.73|2773.4399|2764.1499|2722.3401|2679.5701|2643.1399|2581.1399|2667.4099|2644.6399|2744.1499|2761.71|2797.9199|2762.3101|2721.75|2716.6399|2701.5901|2735.3|2742.3799|2756.5701|2720.1399|2699.5|2697.53|2626.23|2650.7|2611.01|2603.6001|2630.51|2631.6201|2564.8|2619.95|2695.22|2683.73|2753.6101|2686.79|2718.98|2696.4099|2755.95|2801.0601|2722.6201|2642.26|2698.27|2727.1399|2676.3401|2620.51|2651.51|2566.27|2487.1201|2503.3201|2503.05|2415.96|2488.6201|2481.0901|2423.3101|2552.46|2473.78|2590.3101|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|285.15|284.07|282.88|273.41|275.3|270.23|265.64|256.37|260.05|260.11|255.45|255.04|254.99|255.47|251.38|252.35|254.74|252.19|247.97|248.36|247.7|248.44|250.13|248.24|241.43|241.48|241.86|243.94|247.78|250.17|252.37|246.1|243.12|240.67|247.46|248.07|244.92|237.92|241.71|239.05|242.08|239.82|232.31|224.18|227.74|218.62|228.17|232.34|224.26|216.66|224.77|236.13|240.47|236.66|233.75|244.97|243.94|244.77|238.18|246.28|242.36|245.3|238.1|239.93|231.29|231.35|231.51|231.18|229.21|236.94|228.53|240.84|242.03|244.38|239.64|247.14|244.03|246.78|251.39|246.17|249.43|251.34|248.94|252.57|250.33|252.17|253.71|255.27|253.54|251.62|245.8|242.87|247.18|243.46|246.8|249.63|247.18|249.73|246.18|232.2|241.44|234.27|242.37|253.27|253.71|249.31|241.83|253.38|262.38|259.39|257.43|253.22|252.39|248.1|244.18|246.67|250.58|253.79|259.58|262.24|259.64|258.72|259.81|255.33|252.73|255.53|257.03|254.71|250.71|250.37|247.42|245.94|244.48|245.09|241.22|241.78|237.07|238.6|239.97|236.29|237.51|234.05|236.6|234.68|235.93|233.01|233.55|232.53|232.2|230.52|225.39|223.27|228.37|232.17|231.49|231.35|232.45|229.66|223.45|227.11|230.85|233.25|231.03|228.38|225.79|222.16|219.71|215.79|211.88|213.49|211.31|210.52|212.34|208.49|208.49|207.28|205.8|207.42|207.93|207.66|201.55|197.48|197.34|193.07|194.17|195.87|199.76|201.38|199.26|198.29|197.4|193.07|192.56|194.23|191.38|197.59|198.32|199.93|200.91|201.92|201.44|198.86|198.26|197.7|197.94|195.62|193.11|192.89|190.51|192.36|188.51|185.99|187.65|184.92|179.05|181.42|184.42|182.21|184.01|179.89|182.44|180.72|180.28|181.92|179.71|176.84|176.14|177.43|172.71|171.9|172.84|173.55|173.48|174.09|173.52|172.23|170.92|169.29|167.32|169.77|170.05|177.85|179.14|185.38|186.04|182.62|185.2|187.41|188.44|187.55|181.24|181.59
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|66.13|64.26|68.2|69.99|72.02|76.25|72.18|73.78|77.92|82.11|80.53|79.74|82.05|83.77|81.58|83.16|84.87|87.37|84.48|81.66|85.33|86.41|87.99|88.01|89.68|84.74|84.68|86.46|89.04|91.52|98.02|95.83|92.6|92.24|96.35|101.36|92.58|95.36|93.36|94.14|94.25|111.14|102.55|106.61|104.84|101.02|110.4|108.89|110.26|111.49|118.62|127.22|130.37|124.86|120.14|120.41|125.4|121.15|110.65|109.28|105.08|106.45|115|116.92|120.74|127.28|144.95|141.23|147.64|143.04|135.6|148.21|150.07|152.31|149.78|148.95|140.28|139.08|137.3|136.61|135.88|140.76|137.1|137.82|133.06|134.79|135.39|136.06|136.2|143.29|134.09|125.95|128.06|126.26|125.24|123.93|119.96|118.16|116.32|114.98|115.07|108.57|107.01|105.66|103.4|103.27|100.28|102.28|104.41|102|98.67|95.49|102.73|97.83|93.05|93.09|98.35|98.05|96.91|99.4|98.75|97.4|97.67|95.83|92.19|91.81|91.91|89.98|89.04|91.29|92.26|91.01|89.27|93.51|93.24|92.86|88.98|88.52|91.35|88.46|85.73|84.8|89.12|91.37|95.23|95.64|95.55|97.01|102.73|101.22|97.3|97.78|96.45|97.85|96.4|88.55|86.88|85.6|82.9|83.45|84.27|83.15|83.46|82.59|84.05|86.31|85.32|83.72|83.49|81.9|83.53|83.67|84.51|84.2|84.58|84.43|86.3|85.77|81.28|81.06|81.3|80.34|78.87|70.4|70.77|70.52|74.12|71.69|71.27|68.26|66.77|74.2|73.65|72.21|71.14|71.53|71.85|69.83|72.3|71.18|69.98|69.45|69.3|69.02|68.3|66.28|66.04|64.41|62.45|63.83|62.62|62.5|61.85|62.37|61.38|60.59|66.99|65.61|65.95|66.21|67.12|65.95|65.37|65.67|70.78|67.44|68.97|67.33|66.04|67.23|66.95|67.86|68.58|69.06|67.59|67.5|66.61|66.68|67.27|67.69|65.56|67.44|67.28|68.81|70.04|65.79|65.89|65.87|65.2|65.01|65.82|65.69
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|205|202.77|206.99|203.26|205.06|200.2|197.37|189.41|193.75|195.77|194.99|195.86|193.35|191.41|190.03|189.48|196.62|192.93|191.75|189.17|189.06|189.18|189.54|184.62|180.19|176.09|172.55|174.5|176.45|179.38|178.19|175.39|175.15|175.87|175.13|178.48|176.11|169.41|169.84|167.73|168.61|167.76|164.64|159.85|161.34|156.28|156.5|159.21|155.44|151.41|155.47|165.2|166.84|165.3|158.91|165.94|173.12|174.76|167.42|171.03|171.85|179.25|172.55|179.77|171.63|169.22|171.32|170.2|164.13|169.86|166.53|180.84|181.33|182.76|177.95|181.4|176.58|181.34|180.01|182.97|183.54|186.39|184.74|187.39|188.13|191.37|192.38|193.18|193.13|195.52|192.32|191.63|195.86|194.06|192.65|194.64|196.04|196.02|196.64|188.28|189.69|183.42|187.06|193.14|193.06|188.48|180.71|189.76|194|196.45|194.64|193.75|195.19|192.28|185.11|180.38|195.85|194.07|196.17|196.16|196.75|193.85|192.66|188.63|187.54|186.08|189.64|187.93|182.91|184.56|180.6|180.85|181.84|181.75|174.22|173.11|170.7|171.15|173.32|169.76|167.25|163.39|168.81|165.33|167.15|166.3|167.95|168.44|166.06|164.55|164.7|163.4|159.97|163.94|166.18|163.76|165.01|163.81|160.95|164.43|163.15|162.1|160.49|157.77|156.78|155.82|149.02|147.12|144.36|143.23|142.52|140.56|138.81|135.88|138.43|138.38|138.1|140.37|139.88|142.68|142.15|139.02|138.3|134.7|135.78|139.04|142.02|141.76|143.47|138.9|135.58|134.43|133.67|135.75|133.45|139.13|137.07|139.12|139.03|138.65|135.84|136.61|133.84|132.71|131.58|130.37|128.71|125.5|121.36|122.15|120.36|118.36|117.24|115.43|112.53|114.74|118.08|116.45|115.98|114.6|116.41|113.66|113.78|117.73|114.22|112.71|114.87|116.99|115.15|113.93|114.2|111.75|110.61|111.42|111.1|109.65|108.79|108.47|106.99|110.76|106.69|108.51|110.7|113.09|112.19|110.67|111.04|112.39|113.04|113.68|112.47|112.8
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|56.03|55.59|55.24|55.26|56.68|56.07|56.01|54.89|54.91|56.35|55.47|56.92|56.55|56.83|55.03|54.09|56.57|55.78|54.82|55.43|56|55.1|53.37|51.65|51.12|50.83|51.02|51.85|53.02|54.43|54.07|52.52|51.11|50.71|50.33|52.69|53.62|53.19|53.75|52.61|51.33|51.63|51.71|51.95|50.46|48.14|48.53|51.89|50.47|50.42|51.12|54.23|54.63|53.81|52.68|53.41|53.24|52.91|50.73|51.95|50.29|51.17|49.66|50.04|50|49.87|50.95|50.27|50.14|50.74|48.85|51.56|51.49|52.22|50.57|50.89|48.63|49.12|49.68|49.42|51.28|51.92|51.62|52.02|52.28|51.9|52.17|54.8|54.55|55.22|52.05|52.02|53.09|52.69|53.07|53.38|52.86|52.7|51.08|49.97|49.8|47.82|47.52|47.99|47.41|46.32|44.59|46.35|45.42|44.37|45.37|44.46|43.03|41.08|40.14|39.91|41.18|41.36|41.64|42.72|41.88|41.13|41.23|40.33|40.34|40.81|39.52|39.41|40.37|39.86|39.01|38.64|37.71|37.45|36.97|36.82|36.34|36.63|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|32.92|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27|32.68|32.82|32.86|33.31|33.03|33.36|33.16|32.45|31.53|30.4|29.79|30.26|30.52|30.91|32.36|32.48|32.91|32.87|32.77|33.33|33.1|32.54|30.99|29|28.97|29.63|30.18|29.87|30.1|29.23|29.13|28.77|29.2|30.57|28.35|30.43|29.4|27.87|26.4|25.93|25.88|27.47|25.87|25.96|25.98|24.22|23.86|24.5|23.16|23.25|23.28|23.7|23.46|22.92|23.34|23.55|23|23.19|23.23|23.46|21.87|22.09|21.81|21.87|22.73|22.81|22.89|23.32|23.48|23.18|23.05|22.64|23.4|23.87|25.58|24.96|25.25|25.43|26.82|25.93|26.13|25.62|25.7
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|129.68|128.82|128.54|127.2|127.53|125.09|122.52|128.22|131.72|132.88|131.8|131.88|134.36|135.34|132.34|133.71|135.32|133.37|134.34|133.4|133.99|134.08|133.93|131|128.25|126.36|123.98|124.22|126.52|126.8|125.66|124.5|124.37|121.98|120.55|119.87|119.61|119.55|119.06|118.25|116.57|115.97|112.44|110.53|109.5|106.96|113.23|112.16|111.08|105.01|108|113.57|113.78|110.59|104.68|107.63|110.13|109.27|107.88|107.03|105.78|109.04|107.02|107.05|101.82|103.88|104.93|103.9|104.54|109.19|103.37|110.23|108.61|111.26|109.69|114.02|110.09|112.74|114.92|114.96|114.88|115.5|118.19|119.51|118.6|118.34|119.06|120.48|120.78|120.39|117.68|117.31|117.54|116.03|118.03|119.8|119.19|120.11|116.15|115|114.48|110.39|111.11|112.31|110.47|110.85|105.8|111|113.7|117.39|113.9|117.36|117.34|115.85|112.48|110.79|116.75|119.28|120.92|121.84|122.73|125.05|125.51|123.79|122.46|123.12|125.21|124.21|124.33|126.38|124.61|123.34|119.86|120.47|119.97|119.11|118.46|116.99|120.85|118.37|117.65|117.43|118.45|117.56|116.66|120.74|119.65|114.92|112.01|111.16|110.04|110.19|109.75|111.72|112.83|109.26|107.76|106.66|105.54|106.35|106.52|105.87|105.33|104.07|105.94|107.6|106.1|102.77|103.04|103|103.69|102.38|103.18|101.81|101.98|103.22|103.41|103.47|104.42|107.2|106.57|105.48|105.4|101.74|102.32|104.33|105.05|106.07|105.02|105.28|104.51|104.79|102.71|104.15|103.13|105.62|106.27|108.74|107.68|106.81|108.54|108.29|109.87|108.4|108.95|106.88|106.92|107.32|103.23|103.5|104.18|102.09|103.01|100.53|98.01|102.03|104.96|104.08|104.99|104.91|106.41|105.19|105.45|108.21|109.75|109.04|110.25|111.35|109.49|109.67|109.4|108.82|106.22|107.83|108.17|105.93|105.4|105.12|104.14|106.22|105.43|109.1|110.48|111.17|113.13|113.54|113.62|115.42|116.49|117.58|118.02|117.77
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1970.13|1940.52|2070.99|2140.46|2111.4399|2099.77|2068.3|2330.1299|2268.6499|2306.53|2114.21|2107.53|2368.6799|2439.6299|2348.3101|2344.4399|2404.1001|2368.3501|2584.6899|2689.3201|2648.47|2654.1799|2516.77|2588.74|2649.0801|2450.6001|2373.28|2292|2273.0701|2260.28|2028.03|2177.4399|2191.74|2239.4099|2281.3|2006.35|1937.17|1866.5699|1761.92|1756.63|1856.54|1789.61|1753.53|1649.63|1672.51|1640.47|1524.8101|1318.58|1206.22|1244.7|1391.51|1304.8|1375.29|1293.76|1344.5|1385.04|1267.99|1260.97|1285.3199|1289.79|1380.3|1528.08|1477.88|1485.08|1308.59|1297.3101|1339.05|1271.4301|1272.34|1362.28|1439.1801|1412.61|1338.79|1358.37|1372.58|1519.78|1630.29|1708.67|1727.91|1764.72|1788.85|1840.38|1862.01|1892.39|1959.3|1916.76|1944.6801|1842.37|1848.84|1886.25|1838.7|1808.5|1859.1899|1783.64|1816.22|2016.85|1945.11|1989.5699|1989.87|2047.9399|1994.27|1965.48|1913.13|1814.27|1688.23|1729.41|1725.37|1775.59|1759.65|1882.89|1798.39|1754.5699|1665.88|1913.04|1927.51|1929.89|1962.64|2073.3101|2086.8701|2254.04|2291.1101|2416.9199|2400.1699|2452.4099|2467.5901|2440.03|2469.4099|2441.01|2498.76|2403.5701|2339.4399|2344.49|2233.6299|2107.5901|2095.21|2173.02|2155.7|2164.9399|2236.8701|2226.4399|2167.2|2195.1699|2213.71|2217.3|2336.0801|2464.1699|2395.72|2407.1899|2473.01|2433.3999|2285.8601|2258.1499|2238.1399|2239.46|2091.21|2041.3101|2005.6899|1924.8199|1915.99|1876.8|1979.3101|1976.54|2094.3799|2113.9299|2111.3301|2285.71|2090.1799|2010|2089.5801|2172.75|2199.02|2185.8701|2339.1799|2347.7|2474.3301|2419.3799|2164.8301|2077.8501|2202.3101|2080.1899|1975.79|1880.5|1959.91|1955.4|2162.6299|2254.1201|2355.02|2211.98|2122.1101|2325|2265.1399|2215.99|2142.8799|2409.8799|2622.49|2806.6499|2849.3101|2820.01|2825.1699|2814.3201|2838.99|2935.45|3090.1899|3097.8799|3109.96|3257.26|3254.1399|3239.3899|3188.8799|3180.3899|3271.6599|3214.55|3317.3201|3393.7|3272.5|3549.6599|3472.53|3516.1299|3521.1899|3460.8101|3608.98|3576.8201|3629|3617.25|3408.78|3224.77|3238.8|3093.0801|3053.03|2918.1699|2953.5|2885.48|2917.04|3105.1499|3078.6001|3101.3401|3265.27|3232.8|3264.99|3157.78|2922.3999|2993.1101|3170.3401|3354.02|3343.2|3449.4099|3347.47|3572.8201|3590|3588.74|3798.1799|3919.6799
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|222.37|218.33|231.78|234.03|231.08|229.8|226.56|244.15|240.83|243.19|226.22|225.93|247.24|252.46|244.24|245.68|252.83|245.12|262.24|271.33|268.66|267.95|258.9|264.3|265.84|250.82|245.9|239.53|238.84|238.08|219.6|230.03|229.47|233.4|238.12|217.15|210|205.1|199.48|198.85|209.18|203.31|200.06|188.57|188.62|184.66|178.49|163.03|155.04|158.31|169.14|166.34|174.22|166.67|170.1|175.95|166.54|165.54|167.17|168.63|172.56|187.41|181.8|182.47|164.95|165.89|175.44|171.85|171.95|180.53|183.97|185.73|180.78|183.19|184.4|200.37|206.37|216.5|216.5|216.66|219.25|224.41|226.93|231.99|234.97|231.39|232.99|225.88|225.74|230.77|226.07|224.3|227.81|223.58|227.96|246.91|242|245.6|243.85|248.71|241.33|233.66|231.02|221.65|211.15|213.97|210.11|216.97|213.92|227|216.88|212.66|206.29|223.67|220.33|220.61|225.66|237.94|238.97|251.36|253.34|263.66|262.74|265|264.85|263.2|267.18|264.05|267.16|262.1|257.04|258.68|247.73|237.5|236.82|243.77|243.3|243.29|250.97|248.79|242.96|242.85|247.05|248.67|257.3|266.56|263.43|261.73|266.55|262.03|250.26|246.08|244.42|248.11|234.49|228.02|226.1|217.96|215.19|213.63|221.4|220.15|230.3|232.07|229.4|242.26|227.43|219.63|227.79|232.44|235.73|235.09|244.02|244.11|254.26|250.14|229.99|222.42|240.41|232.96|226.26|217.13|222.63|222.81|239.2|248.2|258.07|244.74|240.99|255.56|249.23|244.66|236.46|258.02|275.28|290.17|294.86|293.81|294.58|292.4|292.22|302.72|316.41|316.63|319.26|325.91|326.41|323.47|316.92|316.34|323.73|318.06|325.68|331.24|320.04|343.32|340.15|342.92|343.43|338.44|350.51|349.58|353.34|351.24|335.66|318.8|320.63|312.11|307.99|296.77|302.88|297.82|297.5|314.02|310.01|308.04|318.17|315.31|316.74|311.07|290.33|298.73|314.36|328.73|328.98|336.28|330.83|349.13|350.55|350.26|364.01|375.92
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|283.88|279.91|282.54|278.06|273.9|272.66|270.65|278.15|280.89|289.03|285.29|282.86|290.22|293.46|286.79|289.84|295.55|298.94|299.14|298.87|306.01|308.42|306.08|301.04|304.13|298.55|292.87|291.74|295.83|295.89|296.37|292.56|290.69|287.39|284.43|281.32|283.47|282.36|285.8|280.99|284.22|279.34|274.43|267.24|266.25|254.13|262.03|267.88|261.31|256.8|257.93|271.95|275.96|275.06|267.76|276.96|279.86|279.48|272.78|280.89|282.54|286.33|278.12|277.07|273.81|271.28|266.05|265.54|265.58|270.27|271.99|284.22|284.83|284.38|283.99|293.28|283.79|281.08|284.3|283.77|279.42|279.99|284.87|288.22|290.25|290.22|295.54|298.77|303.53|305.03|300.66|294.72|295.71|290.41|291.85|300.37|299.92|299.36|295.65|295.92|296.42|285.98|285.92|272.33|271.21|268.04|259.81|267.65|275.42|271.99|272.16|269.38|271.58|267.17|259.27|257.7|257.54|258.01|260.42|261.58|266.98|265.52|268.45|265.43|260.26|257.91|258.99|256.48|254.36|253.71|255.73|255.14|253.4|258.42|253.72|257.67|258.15|254.48|251.7|250.4|253.76|249.24|246.5|245.67|244.49|243.6|244.86|245.13|243.94|241.14|236.36|236.44|233.68|234.57|236.6|235.21|232.02|231.15|228.48|231.29|232.17|232.88|234.76|229.88|235.84|238.23|235.47|226.85|224.42|223.2|223.86|219.9|217.04|216.58|219.58|218.64|223.87|224.28|226.67|231.53|230.4|227.59|228.81|220.28|228.48|233.52|237.67|246.53|250.29|248.86|250.99|246.74|243.73|242.91|239.15|239.09|236.61|239.78|242.61|243.08|242.04|239.09|241.07|238.52|240.07|236.62|236.05|235.95|234.6|233.69|232.73|230.78|227.26|226.78|221.54|225.57|230.6|227.24|228.3|226.03|227.8|231.55|230.43|230.92|233.69|231.43|237.84|237.89|233.46|233.28|234.64|234.46|230.5|229.71|228.45|223.81|221.18|223.42|221.44|225.27|220.31|226.69|223.55|223.53|222.74|218.39|217.88|218.24|216.13|220.63|219.89|219.66
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|155.83|153.27|155.7|153.79|150.43|149.84|148.67|153.01|154.36|158.22|156.65|154.54|159.16|160.22|156.77|159.7|162.31|164.37|164.78|164.08|167.56|170.01|170.23|167.72|169.91|167.41|162.78|161.04|162.49|160.93|160.75|160.91|161.61|157.47|157.9|155.21|156.26|155.48|155.43|152.48|155.34|153.05|150.04|145.78|145.06|138.23|143.04|142.78|139.01|136.15|137.4|142.15|144.62|144.48|140.86|145.43|147.96|147.75|145.1|148.88|150.49|154.01|152.03|152.16|150.88|148.62|146.26|146.19|147.34|148.79|149.97|155.04|155.3|157.58|157.38|162.87|158.94|156.55|158.9|160.6|157.44|157.85|160.28|163.39|165.96|165.74|170.72|170.68|171.81|170.5|170.17|166.6|166.36|162.92|163.99|171.51|170.32|169.81|170.69|172.3|173.59|167.75|169.23|159.36|159.4|158.34|153.42|157.82|164.19|163.77|163.43|160.89|164.07|163.21|158.35|159.25|157.97|157.9|158.8|160.86|164.98|164.16|165.74|163.9|162.8|162.08|163.62|162.05|161.37|160.85|162.64|162.33|160.15|163.77|161.41|162.8|164.18|161.73|159.91|160.56|162.04|159.52|157.17|156.89|155.63|155.87|155.44|156.42|155.96|155.31|153.62|151.97|150.4|151.01|154.37|152.28|149.02|149.74|147.65|148.53|149.65|150.32|151.73|148.65|153.81|154.76|154.49|147.92|146.92|149.38|149.51|147.54|145.89|145.82|147.95|147.41|150.22|149.17|152.23|156.2|156.81|155.81|156.27|151.43|159.29|163.86|167.28|173.86|174.72|174.61|176.82|174.1|171.77|171.62|170.38|170.4|169.02|170.14|169.48|170.8|171.46|170.91|170.5|170.97|171.17|170|169.05|168.47|169.09|167.33|168.78|167.5|163.99|164.34|161.47|164.09|167.38|166.42|166.07|166.37|167.7|170.58|168.77|167.49|171.44|170.15|174.49|175.41|171.15|171.58|173.41|172.52|168.54|167.22|166.19|164.08|161|162.96|163.14|165.08|164.38|165.74|162.8|163.16|162.33|161.14|159.83|159.13|156.94|160.87|161.93|161.35
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|234.8|234.02|231.01|228.77|230.52|226.48|224.24|237.53|241.67|240.14|236.05|232.19|239.24|241.58|236.26|237.32|241.25|241.61|242.87|243.41|246.92|246.66|247.28|243.15|243.43|239.99|234.83|231.66|236.05|234.38|231.1|229.06|231.35|228.88|224.22|221.84|223.49|224.02|227.72|221.77|219.77|223.05|219.31|209.9|215.84|207.23|224.83|220.98|210.28|198.85|204.61|209.22|213.46|209.79|196.43|204.36|206.17|210.96|207.87|210.68|210.63|220.64|215.68|218.86|212.95|211.33|210.77|203.12|204.9|220.19|208.73|219.61|212.28|218.1|214.45|223.38|212.4|214.99|215.6|216.17|214.84|216.71|226.37|226.06|229.72|229.95|231.35|238.59|237.08|236.2|234.27|233.85|234.38|233.56|233.26|236.47|237.82|234.76|235.17|241.19|238.34|236.96|230.18|229.2|226.3|223.47|217.27|227.11|231.89|232.16|223.42|220.36|221.76|220.27|214.28|214.02|218.45|215.86|218.84|217.71|219.1|220.21|221.39|219.57|216.21|215.21|218.62|218.08|218.5|218.78|219.3|218.16|216.21|215.17|217.32|219.69|218.94|220.82|222.68|222.12|222.88|222.51|219.77|217.11|213.8|215.27|213.19|211.02|213.28|214.95|213.5|211.12|207.91|206.46|207.25|203.13|203.41|202.92|201.19|204.59|204.81|207.69|207.39|206.24|210.99|212.98|207.4|203.44|200.21|200.76|201.41|196.09|198.61|196.6|198.02|202.69|205.82|210.98|212.57|214.06|211.84|205.15|209.31|202.53|213.12|213.67|219.61|224.93|227.76|226.16|227.39|224.01|220.62|221.31|219.04|221.55|218.31|219.18|222.69|226.14|230.43|224.55|229.46|231.58|233.53|232.64|229.31|226.65|221.95|222.12|218.95|217.53|217.13|216.19|211.55|219.66|225.75|222.89|222.69|220.85|224.97|223.81|220.65|221.47|219.84|220.75|226.9|226.83|225.58|222.02|225.21|229.59|227.39|225.21|221.89|223.08|221.69|225.8|217.78|225|223.57|229.87|227.85|228.89|224.27|223.62|224.47|225.65|227.39|228.07|230|231.3
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2733.7937|2717.9121|2813.6123|2829.1172|2833.7495|2776.5681|2771.0432|2737.7854|2733.0703|2735.7979|2714.4744||2665.6338|2692.1365|2659.436|2732.6841|2716.3103|2722.9585|2778.4507|2726.6919|2690.04|2719.02|2706.03|2736.8999|2638.9299|2591.5801|2527.4299|2579.95|2624.0801|2645.04|2543.3601|2547.97|2560.8999|2619.28|2617.4199|2632.5801|2750.03|2685.2|2696.8501|2697.02|2634.24|2464.5601|2508.99|2447.6201|2567.48||2471.8401|2430.55|2627.3601|2647.9099|2887.53|3295.8301|3387.6299|3320.5|3203.4199|3268.5901|3167.23|3329.1499|3299.1499|3290.3899|3140.4099|3154.4099|3137.9199|2897.9399|2768.51|2748.25|2756.46|2890.95|2801.4299|2953.3401|3215.3|3681.3301|3390.3799|3286.8999|3636.1399|3518.45|3360.8899|3269.3701|3810.22|4302.2002|4879.8599|4577.7402|4182.5|4292.6899|3897.52|3756.52|3906.51|3992.27|3712.03|3653.4399|3627.0601|3432.7|3284.53|3096.1399|2945.54|2939.74|2920.3799|2809.3401|2677.75|2748.1399|2766.6399|2745.0701|2657.95|2564.75|2613.8101|2639.52|2664.3|2556.03|2473.25|2353.6299|2304.8101|2270.2|2274.73|2199.79|2249.9399|2276.96|2279.1899|2267.6599|2255.49|2271.26|2236.2|2129.4199|2153.1201|2108.71|2054.28|2040.58|2012|1943.96|1929.73|1940.78|1909.8|1882.12|1926.04|1887.79|1898.28|1891.53|1892.76|1893.37|1929.12|1917.01|2023.9399|2052.97|1961.7|1968.45|1973.64|1938.9|2002.5|2002.96|2143.22|2131.4299|2042.59|2002.4399|2014.6899|1902.4301|1888.13|1946.09|1971.48|1946.83|2127.01|2103.97|2088.27|2042.21|1989.63|1922.63|1978.77|2019.6899|2097.8401|2156.1699|2062.3999|2007.8101|1968.79|1950.1899|1874.25|1802|1780.78|1746.62|1755.13|1689.92|1676.78|1641.8|1664.63|1665.3199|1616.89|1682.09|1752.2|1777.05|1862.88|1861.79|1836.52|1814.59|1757.85|1729.03|1764.2|1714.98|1707.0601|1731.22|1788.39|1733.53|1793.97|1830.46|1807.27||1902.53|1828.5601|1774.46|1800.29|1726.72|1746.97|1733.3|1662.5601|1611.22|1549.21|1482.87|1535.61|1530.6|1594.29|1636.6801|1604.5601|1673.8101|1659.51||1649.63|1604.15|1673.3199|1663.71|1578.05|1620.8199|1650.64|1683.09|1654.23|1668.67|1674.3101|1687.61|1721.6801|1737.77|1803.55|1846.89|1808.66|1900.54|1837.16|1880.33|1898.71|1945.46|1899.33|1920.3|1891.25|1829.62|1778.25|1865.55|1957.71|2010.63|2003.09
00996|995223|/indices/sse-consumer-staples|INDICES:CN|6283.1636|6348.2471|6462.3291|6417.709|6439.3247|6320.3047|6354.4741|6308.3169|6257.7856|6109.4653|6122.0386||5983.2529|6036.7646|5995.396|6100.8379|6102.3794|6172.3228|6182.5498|6175.0376|6105.1401|6189.3198|6083.73|6243.5801|6009.8901|5798.2598|5572.48|5704.4302|5716.21|5819.79|5477.6299|5552.2402|5568.9502|5544.0498|5542.2002|5439.7002|5612.8901|5536.0698|5561.1001|5525.3901|5404.54|5205.7002|5339.2002|5034.8799|5174.9399||5025.3198|4924.0898|5177.54|5134.8799|5595.9902|6260.98|6404.9399|6217.9902|5960.9502|6173.3301|6051.98|6224|6184.3398|6304.3799|6082.6802|6164.6899|6110.2998|5730.9502|5505.75|5558.79|5564.0498|5745.6401|5843.2402|6096.6401|6385.8198|7097.7002|6671.1401|6511.77|7007.1802|6881.71|6589.4302|6392.7002|7186.02|7545.3999|8768.3496|8229.5|7705.02|7749.7402|7066.54|6895.4199|7108.5|7183.6602|6829.1802|6759.79|6325.8501|6113.4302|5922.1699|5661.2402|5455.0498|5372.5801|5290.1099|5211.02|4938.1699|5081.3599|5133.1699|5144.3198|5137.5601|5044.8799|5030.3398|4977.8799|5041.48|4812.46|4601.1099|4501.1001|4536.3901|4321.0098|4431.04|4348.6802|4462.1201|4553.7002|4557.2002|4536.04|4486.2002|4487.4102|4529.9902|4326.7002|4340.98|4337.96|4274.8398|4291.4302|4130.6802|4030.1001|3877.25|3969.95|3894.7|3815.74|3909.1799|3868.6799|3967.6899|3960.78|3968.8601|4010.4399|4093.71|4057.5801|4289.79|4339.3198|4127.4102|4019.3999|4197.3901|4202.1499|4196.8101|4104.3501|4269.77|4290.1001|4111.29|4040.8201|4253.2798|4100.3301|4163.29|4272.79|4327.0601|4318.5498|4505.1401|4516.0098|4568.54|4483.8599|4490.52|4241.0801|4341.3799|4547.7598|4836.4702|4782.3301|4609.8901|4544.3799|4414.6401|4548.5298|4416.1201|4296.6602|4297.8101|4237.1499|4382.5298|4256.8101|4246.75|4112.1602|4255.77|4219.6201|4006.5|4152.9902|4094.6799|4125.3398|4270.4702|4272.6802|4241.77|4229.73|4097.3198|4061.0901|4266.7998|4212.1899|4158.6001|4264.9102|4412.6499|4316.02|4441.9302|4341.3101|4411.25||4360.25|4186.1499|4149.7202|4326.7998|4117.9702|4033.98|4030.25|3869.01|3827.03|3675.24|3677.1799|3867.3799|3946.55|4119.7998|4278.0898|4143.2998|4294.5098|4156.8301||4168.25|4009.73|4238.5801|4273.5601|4035.0601|4227.4199|4156.1299|4337.7402|4187.9302|4238.8901|4339.1699|4580.1299|4540.1401|4321.7202|4328.5298|4436.1899|4328.7598|4470.02|4315.8999|4361.8901|4475.1899|4490.6299|4285.9502|4271.3501|4293.3901|4204.8198|4025.3999|4296.5898|4502.25|4339.1099|4242.2002
00997|945538|/indices/szse-agriculture|INDICES:CN|6701.4722|6764.5522|6865.5342|6772.3374|6855.4639|6823.355|6859.3794|6780.0557|6809.168|6736.7129|6753.1943||6648.7749|6691.2427|6603.2339|6812.396|6821.7852|6888.4155|7015.7681|6849.939|6769|6853.1001|6888.7998|7073.9702|6946.3599|6673.1001|6519.6099|6688.2202|6575.6001|6633.0898|6242.0601|6333.75|6399.8301|6384.2798|6316.9502|6292.6401|6689.3198|6597.7798|6660.02|6624.9399|6389.2798|6070.1299|6145.8799|6073.3901|6323.5298||6149.73|6007.2598|6276.6802|6277.54|6811.2798|7613.9102|7819.75|7575.9199|7169.8701|7392.1802|7092.23|7515.0298|7360.2798|7396.9102|7071.1699|7035.2998|6996.6699|6498.1899|6189.5898|6156.6099|6129.9302|6450.0698|6313.8198|6773.7598|7315.3101|8212.4102|7820.71|7662.5698|8263.4697|7902.6001|7250.9502|7089.2998|8686.3799|9379.29|10664.75|10083|9276.0801|9363.8301|8348.75|7869.4399|8090.46|8238.4902|7902.0601|7720.5298|7637.5601|7262.1499|6919.3999|6502.0801|6344.04|6186.71|6113.21|6075.4302|5844.3101|6037.6201|5936.6499|5924.0698|5905.6401|5671.4702|5785.5|5706.3398|5813.9302|5659.4902|5486.7002|5338.4502|5259.3198|5173.8101|5244.5498|5113.02|5205.6602|5306.6401|5261.6699|5198.2402|5152.5098|5187.52|5139.9199|4972.8901|5072.21|5039.7202|4907.4102|4878.9502|4699.1899|4593.2598|4432.9102|4492.5098|4440.2002|4333.3999|4469.9302|4390.54|4432.8901|4408.7202|4415.73|4417.3398|4441.8999|4488.3599|4694.2402|4714.6099|4573.1802|4415.48|4571.2402|4606.3198|4584.96|4532.0098|4755.7598|4805.8398|4565.2798|4516.75|4688.4102|4622.3701|4602.9199|4902.0801|4858.9102|4780.4902|4992.3701|5042.23|4987.5698|4903.6201|4806.8999|4678.8198|4759.3301|4894.3599|5071.98|5070.0498|4904.5601|4834.0801|4796.1201|4925.4399|4763.9399|4625.7402|4645.1299|4643.23|4679.9399|4521.7002|4525.96|4435.1001|4610.54|4563|4374.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1585.5205|1581.1881|1596.6064|1607.3777|1622.233|1601.7697|1616.6135|1568.915|1578.5778|1534.2571|1519.132||1490.1371|1483.089|1466.3726|1511.1865|1498.0153|1500.3374|1529.1573|1506.2992|1462.5601|1457.5|1475.8|1513.37|1439.65|1408.53|1372.2|1381.75|1409.85|1415.05|1377.05|1376.6801|1385.62|1446.97|1505.51|1508.78|1554.55|1477.98|1484.03|1441.83|1470.9399|1418.4|1484.9399|1389.01|1384.47||1337.54|1356.53|1418.09|1420.77|1591.16|1626.12|1661.29|1641.3101|1574.27|1646.58|1616.02|1735.89|1712.59|1741.11|1649.52|1701.6|1728.4399|1609.7|1520.64|1574.28|1583.9399|1638.4399|1614.25|1655.01|1884.9|2195.75|2019.21|1965.84|2244.8701|2141.3601|2126.0701|2088.47|2404.76|2481.4399|2833.6899|2722.95|2391.53|2464.96|2274.9199|2298.0901|2496.95|2487.3701|2394.51|2194.3|2120.5601|2051.72|1999.65|1908.73|1853.89|1876.6|1819.98|1804.13|1755.15|1851.1|1945.17|2011.35|2010.5|1912.71|1890.85|1882.5699|1777.5699|1836.66|1630.71|1551.1|1576.95|1547.72|1572.85|1497.15|1549.66|1602.38|1595.78|1573.8|1571|1586.03|1594.42|1535.13|1527.1899|1519.78|1494.23|1489.98|1418.17|1353.97|1359.3|1380.05|1367.9301|1351.0699|1371.89|1358.11|1369.9399|1370.6801|1372.46|1347.3199|1339.9|1374.76|1405.59|1427.61|1383.09|1368.92|1392.95|1352.1899|1416.47|1418.39|1469.29|1457.51|1399.4|1391.63|1438.02|1414.09|1445.77|1501.8|1537.35|1552.9399|1638.4399|1705.05|1713.0699|1726.78|1665.05|1669.55|1657.53|1654.73|1690.11|1692.54|1640.45|1637.97|1666.99|1713.49|1662.5601|1626.5|1626.55|1649.45|1621.3|1583.61|1550.67|1539.12|1617.6|1621.29|1624.88|1778.02|1901.86|1979.59|2051.6399|2056.5801|2080.9299|2024.38|1995.0601|2017.48|2099.6399|2112.75|2154.1899|2172.25|2263.8701|2236.25|2260.95|2304.71|2291.9299||2472.2|2400.51|2288.0901|2341.1799|2266.4299|2293.99|2275.3501|2204.23|2141.3101|2063.02|1976.91|2047.3|2036.1899|2118.6101|2186.1499|2132.99|2238.05|2213.5901||2214.5901|2095.5901|2227.6499|2208.9299|2090.1299|2175.22|2234.28|2296.3701|2267.1399|2252.8201|2286.52|2303.77|2310.5|2289.25|2371.8501|2437.96|2459.8501|2639.6299|2632.48|2624.78|2720.8401|2818.23|2711.8899|2695.5601|2655.8799|2595.4099|2528.6201|2678.95|2733.8999|2804.8|2818.9099
00999|995232|/indices/sse-banks|INDICES:CN|774.273|789.9998|826.8743|808.3015|812.3743|779.1114|779.4288|774.7711|774.9529|772.2263|768.6452||766.8428|770.2633|759.9635|776.8729|781.8904|779.1757|780.5014|783.098|751.66|748.91|747.09|751.49|743.9|750.68|738.32|748.6|753.94|760.12|742.56|743.76|742.06|749.06|754.59|758.75|754.1|737.3|750.09|740.34|746.84|734.55|749.68|693.44|702.5||699.76|700.51|720.26|726.61|765.05|811.04|826.69|800.92|782.2|794.47|765.86|801.12|783.39|791.14|756.5|760.65|756.27|741.9|733.86|741.06|739.41|738.51|768.18|710.88|725.56|784.27|795.84|780.13|839.91|873.51|912.46|817.17|817.83|842.74|958.3|925.33|846.59|887.73|838.51|854.09|892.85|870.82|916.45|851.15|802.16|773.83|785.24|753.66|685.56|722.63|717.65|718.8|699.44|729.09|783.88|823.98|787.44|815.02|768.59|728.86|665.62|704.74|615.32|537.82|548.9|523.11|532.72|504.48|507.32|511.04|509.35|508.99|514.31|511.62|520.01|501.98|506.8|511.11|512.15|521.43|494.59|472.01|474.32|488.98|485.85|494.32|498.43|486.61|488.51|488.76|489.93|485.28|492.01|492.83|492.61|508.94|486.65|486.58|480.89|464.5|468.75|473.49|486.59|495.66|473.94|475.65|473.29|471.89|485.37|486.87|490.73|488|514.68|531.3|526.07|527.13|516.57|524.03|541.92|528.87|527.1|545.84|535.81|534.34|559.58|578.3|528.7|509.18|501.5|504.8|485.52|484.98|483.96|491.35|514.61|496.24|505.73|522.93|553.96|568.24|595.77|592.91|595.61|584.76|580.8|567.81|580|564.71|570.48|569.86|617.69|587.67|605.12|611.93|582.53||632.49|661.96|594.42|572.25|551.02|563.84|543.86|517.03|520.25|484.9|453.45|451.24|446.42|453.43|458.2|446.77|453.96|446.81||438.74|427.91|445.18|449.28|450.76|446.81|453.08|459.07|455.03|442.97|448.24|453.05|468.23|473.62|477.14|479.23|476.63|496.36|||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4254.9976|4342.9385|4538.3779|4502.3135|4545.8428|4373.3911|4389.6855|4329.6714|4310.6377|4276.5913|4264.0962||4246.7339|4283.7373|4234.6494|4333.7656|4336.2534|4299.1475|4345.1548|4296.6167|4135.2998|4127.1802|4152.1699|4199.8501|4149.0801|4141.4902|4055.4299|4099.52|4152.5|4183.0098|4053.53|4070.26|4050.49|4104.21|4161.5698|4212.8198|4218.29|4091.2|4181.8901|4151.75|4137.7202|3998.1201|4090.97|3772.54|3860.8301||3805.3899|3818.9199|3943.9299|3992.4199|4270.7798|4634.8101|4776.1499|4623.5498|4456.1602|4530.02|4376.96|4617.7998|4586.29|4640.9399|4236.25|4271.5|4227.3301|4072.76|3945.05|4000.76|3994.75|4004.49|4096.8398|3920.0801|4055.8201|4553.75|4516.6499|4471.9302|4931.9199|5104.8799|5342.1001|4815.1201|4971.3501|5241.8101|5976.7798|5823.9302|5419.1401|5761.21|5456.54|5586.0898|5771.4902|5673.6001|5851.0098|5611.8501|5288.5601|5021.5801|5094.9502|4721.9902|4445.0098|4699.9399|4665.9502|4650.21|4476.3101|4595.7798|4951.6602|5160.4399|4983.3901|5132.5498|4834.2202|4581.7402|4145.3901|4255.1499|3602|3126.1201|3145.24|2970.6101|2984.8799|2829.6699|2861.77|2876.3401|2869.8501|2869.3|2884.8301|2893.3701|2950.7|2833.6499|2865.27|2902.1399|2877.03|2917.52|2805.6299|2656.1001|2649.3101|2706.53|2670.3799|2710.5701|2737.01|2672.3401|2686.6499|2688.8899|2687.0901|2673.22|2698.5|2716.01|2725.99|2809.96|2675.3799|2640.6299|2611.1201|2530.9199|2573.1399|2603.1799|2671.5901|2738.21|2638.1201|2653.22|2683.3999|2652.1201|2688.25|2736.0901|2769.22|2730.03|2887.03|2972.1899|2931.0701|2912.4399|2822.1101|2810.29|2939.9399|2855.6201|2883.5701|2977.6101|2934.3999|2934.8|3064.74|3155.24|2889.21|2816.3701|2752.25|2809.74|2717.96|2715.02|2684.21|2688.3101|2819.1101|2707.2|2733.29|2866.77|3001.0801|3100.9199|3260.74|3223.99|3242.5801|3190.23|3179.98|3096.01|3203|3067.4099|3103.72|3103.1101|3344.26|3191.0601|3300.79|3392.05|3230.78||3541.01|3636.21|3237.46|3192.8601|3061.28|3160.73|3043.1499|2882.27|2888.4099|2703.47|2510.1399|2544.22|2507.8601|2571.71|2632.8|2566.1899|2648.05|2617.03||2586.24|2470.9299|2584.5|2614.78|2528.53|2538.5801|2579.4399|2692.3999|2665.48|2642.3701|2707.1201|2726.8799|2780.3899|2785.1101|2793.5701|2853.6699|2784.3|2904.05|2851.8899|2858.47|2903.74|3008.6799|2934.3201|2936.1201|2856.9299|2782.8401|2744.3|2773.76|2839.76|2892.8999|2947.3201
01001|995224|/indices/sse-health-care|INDICES:CN|5914.3115|5938.1416|6115.5815|6123.3833|6196.4399|6118.521|6111.48|6135.9805|6112.623|6133.5371|6153.0679||6019.269|6040.689|5925.5908|6042.7632|6038.1519|6048.873|6014.9067|5922.7837|5832.2402|5934.4502|5768.77|5868.21|5658.3999|5475.1699|5261.7002|5304.7202|5381.54|5445.7598|5235.8301|5308.96|5290.1499|5341.9102|5349.1602|5400.6401|5693.6401|5562.1099|5504.6699|5463.2798|5419.3198|5064.23|5148.2002|5158.5498|5411.8101||5229.8301|5019.73|5322.5|5305.79|5850.4302|6719.1099|6764.8198|6550.5698|6268.5698|6246.3398|6012.7798|6387.6401|6305.2998|6320.0098|6158.0698|6183.6001|5850.21|5737.48|5387.4302|5409.8999|5371.1899|5633.5298|5376.6001|5774.6201|6248.3701|6880.8301|6618.1299|6374.8999|6821.54|6689.7998|6198.2202|6244.8301|6849.3198|7486.46|8687.5303|8466.9902|7989.1499|7792.27|7046.2002|6814.6899|6992.6602|6957.8198|6739.79|6455.98|6229.3301|5909.8198|5648|5383.3501|5240.4199|5105.48|5098.7798|5002.8301|4854.0801|4963.0898|5034.21|4897.8101|4765.7402|4607.0601|4666.0298|4716.4399|4817.8799|4747.5898|4648.9302|4588.8999|4564.25|4539.8799|4633.0601|4504.79|4665.5601|4663.6499|4542.6602|4476.2002|4486.6099|4397.2598|4373.46|4229.3599|4336.3198|4288.3999|4262.48|4278.52|4119.7402|4078.8899|4068.6001|4166.23|4123.6099|4022.6799|4111.7002|4006.03|4012.1799|3912.1299|3896.02|3922.21|3940.8799|3939.5701|4189.5698|4257.9702|4128.0801|4143.0898|4230.3398|4236.1401|4274.6602|4338.5801|4505.2202|4461.3999|4258.6401|4266.0498|4281.1099|4183.9399|4225.2798|4379.9399|4280.1001|4178.79|4274.2402|4285.7402|4276.29|4165.02|4158.6802|3934.78|4172.6699|4326.46|4454.2202|4514.1401|4510.8999|4499.02|4270.3198|4219.1299|4251.9502|4214.1401|4384.29|4280.8101|4579.8501|4424.5098|4466.4702|4282.1899|4333.3901|4195.23|3977.46|4099.6899|4184.8799|4127.4199|4375.73|4203.0801|4232.7798|4166.6401|4105.73|3933.1899|3966.3701|3802.6399|3872.9299|4016.8501|4011.5|3905.3799|3910.98|3964.72|3863.99||3808.6299|3650.45|3591.51|3571.52|3322.5801|3190.5901|3250.6599|3075.46|3167.2|3107.26|3030.9099|3151.1599|3212.55|3301.8|3420.9399|3312.8301|3451.8601|3397.3501||3328.53|3262.73|3449.8501|3434.6599|3261.3601|3440.8|3401|3534.9099|3407.4299|3287.3601|3405.1899|3486.4199|3436.8201|3355.6499|3266.02|3319.8201|3135.21|3170.6001|3048.8301|3045.8301|3127.22|3059.98|2898.8501|2966.73|2953.8701|2898.53|2829.5901|3003.8401|3123.3899|3025.9399|3043.6599
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6653.978|6698.7749|6919.7373|6959.4624|6959.585|6881.1958|6861.1567|6719.7471|6756.7339|6788.666|6763.9521||6547.1802|6637.0015|6583.3667|6762.9702|6711.3784|6715.9512|6874.1294|6708.1118|6604.8101|6688.4102|6815.21|6882.8701|6691.0098|6406.5098|6196.1299|6276.21|6388.79|6441.0498|6080.2002|6105.5098|6078.9702|6291.73|6328.1401|6376.0698|6751.6499|6536.4902|6606.8799|6522.4502|6421.4302|5949.9902|6139.77|5929.4902|6282.8398||5972.96|5797.25|6324.79|6277.29|6911.3198|7913.1299|8066.5698|7967.3901|7684.96|7845.4702|7705.4199|8223.0596|8067.3398|8148.75|7831.4399|7836.1802|7768.23|7118.7798|6681.0498|6694.6099|6708.9302|7115.0498|6920.5298|7327.8398|8191.4199|9448.4404|8917.6602|8531.0195|9405.0498|8885.2695|7897.3901|8050.5698|9919.4102|10978.4805|12997.3203|12896.2402|12044.7695|11693.96|10764.7803|10121.7695|10386.3096|10532.5|9993.3398|9082.3496|8819.5898|8337.71|7984.46|7389.9199|7234.71|7184.1602|7065.9399|6922.5601|6607.0698|6813.0601|6922.0298|6774.0898|6521.8701|6181.04|6277.0801|6377.6099|6323.3501|6027.3501|5697.2598|5575.29|5499.1499|5570.6802|5634.4502|5447.4902|5625.2002|5679.6099|5550.2798|5510.5498|5352.4199|5388.4399|5270.8799|4947.2402|4993.3198|4907.3599|4854.5298|4789.1099|4649.5498|4513.3501|4589.2202|4541.27|4447.6499|4352.3398|4455.4302|4346.0898|4383.6602|4320.9302|4285.8398|4258.6499|4340.8599|4387.96|4638.0298|4671.1802|4538.6099|4445.9199|4603.3599|4595.8701|4738.5498|4738.8301|4904.5601|4916.3599|4802.6201|4696.8501|4664.7998|4423.5801|4423.52|4622.3901|4579.1499|4494.0698|4779.9199|4834.6499|4894.04|4720.4502|4591.5698|4389.02|4483.54|4604.1001|4777.8901|4848.4702|4713.3101|4633.3701|4598.5601|4638.7002|4532.4702|4383.7402|4428.6802|4299.77|4356.29|4265.6299|4224.4102|4070.5|4086.46|4013.02|3875.76|4101.4102|4237.21|4279.8901|4548.9702|4569.6699|4464.1899|4237.1401|4020.22|3963.29|4057.1101|3986.48|3999.0601|4059.6101|4207.0498|4103.8701|4232.6699|4299.4502|4184.3999||4282.77|4117.8999|4002.99|4122.1099|3890.26|3837.1101|3802.0801|3670.74|3608.3501|3453.3799|3304.96|3489.5801|3468.78|3571.6299|3686.3601|3618.8101|3790.6101|3752.8||3732.26|3631.76|3891.24|3838.6799|3612.6799|3782.6201|3813.5801|3951.1001|3793.21|3807.99|3917.8101|3991.3701|4081.28|4138.7598|4314.2798|4414.5098|4316.3301|4568.73|4459.8599|4451.1401|4604.0098|4661.3799|4482.79|4527.8999|4438.1699|4348.9702|4195.9902|4554.0898|4712.54|4717.6201|4665.5298
01003|995216|/indices/sse-industrials|INDICES:CN|2305.5154|2271.3774|2388.583|2468.0378|2379.3618|2301.7444|2265.3447|2198.5977|2180.186|2220.0706|2136.4988||2051.1809|2083.3062|2067.792|2126.5532|2116.5161|2113.5107|2178.4087|2086.8992|2037.83|2050.1101|2050.1599|2096.95|2039.15|1973.7|1917.38|1956.05|2022.78|2035.74|1966.1|1989.3101|2013.05|2059.46|2052.8201|2085.0801|2209.0701|2153.4299|2193.9099|2175.54|2154.3501|2044.35|2104.9399|2014.1|2127.49||2038.09|2020.95|2238.8601|2187.04|2401.8|2699.8601|2785.5901|2791.6299|2676.3799|2784.23|2771.3101|2978.28|2960.0601|3039.95|2884.05|2931.0801|2933.71|2735.51|2640.5601|2684.45|2710.1899|2753.4299|2758.4399|2758.1599|3019.72|3540.0901|3308.05|3176.45|3527.54|3340.26|3201.6799|2961.3899|3657.04|3902.48|4607.2998|4732.8901|4365.1001|4395.5498|4099.4102|3984.9099|4388.2598|4227.2998|4045.26|3322.71|3149.1499|3017.9299|2826.4399|2564.52|2496.8899|2536.3301|2450.77|2408.95|2290.27|2440.55|2512.3401|2532.0801|2498.3201|2439.3799|2427.6499|2485.9399|2192.02|1987.3|1879.62|1767.61|1751.92|1731.26|1699.09|1587.84|1628.6801|1648.35|1609.33|1585.8199|1543.97|1556.26|1523.92|1411.48|1421.01|1414.87|1393.24|1380.84|1359.78|1315.4399|1312.8101|1305.05|1282.15|1272.45|1297.98|1272.36|1289.6899|1293.59|1304.36|1288.3101|1297.6|1307.42|1354.3101|1377.17|1329.59|1321.5|1316.92|1291.84|1351.15|1355.72|1408.41|1422.88|1370.38|1357.9399|1376.03|1320.9|1347|1430.46|1442.28|1432.35|1515.15|1551.46|1546.25|1496.4399|1462.9|1415.95|1449.25|1434.25|1464.05|1482.76|1438.17|1428.35|1473.52|1511.38|1412.76|1382.54|1321.1899|1328.92|1306.24|1309.89|1298.47|1273.8199|1303.66|1281.98|1276.65|1356.3199|1411.64|1447.74|1515.75|1514.46|1503.12|1452.78|1410.46|1398.3|1449.46|1423.52|1435.16|1441.96|1501.83|1485.6899|1522.1|1568.99|1545.26||1620.63|1558.05|1502.36|1543.28|1482.04|1504.26|1479.1|1420.46|1407.61|1353.84|1290.63|1318.41|1307.38|1336.79|1374.47|1340.73|1383.05|1363.4301||1356.01|1314.88|1394.24|1394.13|1325.61|1389.6899|1416.54|1459.41|1435.4|1444.02|1471.45|1502.1899|1526.9|1560.0699|1612.52|1643.21|1623.62|1705.6|1685.3199|1665.34|1719.72|1772.5601|1719.05|1725.12|1675.86|1646.03|1603.8101|1681.24|1733.21|1775.36|1779.16
01004|995219|/indices/sse-information-technology|INDICES:CN|3767.6626|3830.9355|3988.8079|4018.9485|4122.729|4096.0107|4087.8027|4064.4666|4076.8362|4121.499|4108.1138||3989.8857|4045.761|3989.9929|4078.0491|4056.0781|4064.949|4161.4722|3981.6665|3979.03|3995.6899|4198.1001|4180.02|4128.0898|4085.6699|3974.76|3936.1899|4040.24|4045.52|3766.4199|3722.8899|3665.8701|3906.45|3915.6599|3945.25|4284.2402|4147.48|4130.8198|4110.2998|4014.1599|3614.9399|3624.2|3691.72|4009.8899||3783.8601|3669.8701|4035.99|3972.5701|4360.5|5120.0498|5174.1499|5157.7998|4896.04|5004.3701|4968.3799|5315.25|5173.3301|5114.8198|4752.1699|4641.8501|4608.98|4141.3101|3883.0901|3889.22|3915.4399|4085.79|3772.2|4184.0898|4777.0801|5457.8398|5255.4702|5099.3198|5730.9902|5440.77|4805.4502|5131.3301|6193.6802|7150.1201|8445.5498|8262.3096|7718.8501|7351.6099|6811.04|6280.6401|6159.3501|6134.9302|5815.6602|5976.73|5771.9399|5333.1299|5111.0601|4573.9302|4364.1401|4348.3799|4355.8599|4188.79|3907|3812.51|3775.28|3717.1399|3345.5|3200.74|3324.8301|3483.74|3498.52|3396.3501|3314.46|3174.8|3074|3096.3999|3108.05|3020.4199|3013.6299|3118.1499|3153|3056.8799|2966.0901|3034.97|2996.05|2842.75|2854.48|2750.21|2681.73|2601.8301|2525.2|2519.9399|2553.52|2621.6699|2525.8601|2459.1899|2524.3999|2437.96|2446|2380.77|2285.03|2297.9299|2359.0701|2378.8799|2552.8401|2524.8501|2424.1899|2353.8601|2484.52|2472.55|2560.1699|2600.8401|2635.21|2616.3701|2604.21|2510.5601|2486.6799|2321.9299|2293.5601|2375.3601|2328.49|2262.77|2373.2|2376.0701|2453.51|2341.95|2291.8401|2144|2193.74|2341.3601|2522.52|2528.7|2396.1101|2312.2|2233.1201|2233.8401|2228.51|2139.0901|2239.74|2094.8301|2127.45|2110.1599|2063.3301|1965.85|1872.01|1831.95|1747.5|1811.9399|1871.1899|1866.1801|1980.59|2027.14|1887.85|1755.7|1668.65|1628.73|1652.96|1609.11|1622.85|1668.26|1720.79|1665.6|1755.0601|1731.98|1707.9||1737.0601|1696.26|1633.6|1694.34|1612.73|1586.22|1580.12|1519.83|1497.25|1463.03|1409.4399|1516.74|1517.12|1563.3199|1623.11|1632.79|1717.9301|1709.98||1688.29|1677.6899|1789.25|1795.34|1691.34|1731.78|1738.15|1788.39|1715.5601|1729.02|1765.48|1800.6899|1852.96|1862.77|1937.72|1956.17|1922.6899|2041.63|2001.17|2005.3199|2073.6201|2107.0901|2044.13|2098.22|2064.7|1998.39|1907.6801|2073.5901|2150.6599|2187.3601|2175.46
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3109.5146|3122.5198|3229.3252|3236.4067|3157.9021|3187.7429|3123.2227|3064.335|3138.375|3165.5083|3179.6792||2965.3286|2989.8059|2994.8081|3165.3823|3047.0911|3094.8386|3112.8618|2995.7703|2916.8401|2886.0701|3077.71|2959.03|2767.48|2674.3601|2637.3799|2637.22|2656.9199|2646.8701|2462.0801|2444.71|2488.9199|2594.8|2648.9299|2586.21|2696.5|2638.8701|2615.0601|2512.9199|2491.8799|2310.6799|2319.27|2336.21|2454.47||2317.5801|2240.29|2501.51|2473.9199|2977.9299|3329.5|3354.29|3374.55|3165.1499|3141.24|3103.6599|3370.99|3179.9199|3114.01|2953.27|3045.6201|2910.52|2614.1201|2411.1399|2434.3201|2392.71|2581.25|2380.3799|2737.4299|3093.47|3592.3799|3218.46|3120.1101|3680.8201|3317.1101|2937.8601|3018.1899|3817.5601|4225.3398|5082.2998|5032.4302|4532|3824.4299|3409.2|3245|3315.52|3301.7|3007.6799|2970.73|2930.3601|2795.54|2659.29|2502.6001|2437.6299|2489.03|2435.4299|2323.1299|2209.6299|2229.3101|2261.1899|2205.29|2146.99|2134.6899|2206.49|2270.0801|2259.5801|2238.8701|2148.6001|2103.99|2088.1699|2126.01|2121.49|2055.5601|2059.7|2132.0701|2144.4199|2108.0601|2022.49|2037.85|1988.65|1888.14|1957.92|1900.22|1852.99|1804.59|1789|1793.79|1810.4301|1790.78|1766.78|1689.0601|1728.49|1718|1742.26|1699.13|1648.21|1649.63|1648.39|1669.0699|1825.84|1793.42|1749.67|1705.1801|1783.35|1747.88|1836.96|1789.5699|1853.05|1796.41|1699.7|1656.5|1630.54|1524.67|1517.48|1591.78|1565.63|1530.62|1629.99|1660.4399|1681.75|1629.61|1557.49|1543.08|1571.66|1619.55|1667.1899|1745.85|1649.65|1628.48|1662.2|1637.11|1628.63|1596.08|1632.17|1589.14|1607.33|1582.55|1549.58|1546.92|1499.96|1482.42|1478.36|1488.33|1563.5601|1561.16|1673.6899|1749.05|1731.26|1582.89|1501.9399|1469.28|1425.91|1382.85|1374|1393.21|1417.71|1377.99|1413.08|1378.8199|1327.3101||1326.96|1311.3199|1274.6|1305.7|1244.8101|1204.36|1195.46|1155.52|1152.37|1103.27|1040.6801|1107.01|1104.01|1171.61|1236.95|1231.0601|1269.48|1263.88||1275.88|1247.8199|1329.16|1306.84|1249.3199|1266.25|1250.1899|1294.9301|1246.73|1257|1262.54|1260.0601|1292.86|1312.49|1369.08|1396.83|1390.37|1470.63|1450.3101|1451.6|1492.6899|1545.7|1511.78|1518.26|1483.1801|1453.14|1425.0699|1507.9|1551.47|1581.95|1601.91
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1707.4565|1716.625|1766.9291|1765.5432|1796.9061|1782.3271|1812.5586|1714.9615|1694.363|1677.9604|1656.3062||1621.7843|1639.2166|1636.1378|1685.3412|1672.4287|1678.1278|1720.0424|1684.855|1669.6|1658.0601|1688.78|1741.78|1680.66|1593.75|1555.42|1583.36|1552.11|1555.97|1493.35|1494.13|1491.33|1559.78|1595.15|1612.65|1673|1601.74|1606.02|1570.98|1584.23|1509.2|1571.75|1489.52|1491.99||1424.04|1393.02|1511.12|1508.05|1698.61|1823.48|1867.14|1841.1|1752.87|1804.5|1780.67|1880.49|1855.6801|1863.11|1762.88|1812|1827.71|1701.3101|1604.15|1639.0601|1649.3|1738.27|1686.05|1788.6801|2028.67|2310.3899|2090.6201|2018|2259.6899|2145.3799|2053.01|2036.75|2506.2|2679.01|3070.9399|2972.01|2599.25|2618.76|2453.71|2354.8201|2526.46|2533.5701|2380.3899|2264.52|2215.1899|2133.54|2071.46|1935.91|1902.89|1878.65|1813.01|1787.67|1739.88|1838.15|1891.0699|1883.8101|1886.6|1808.16|1811.83|1815.83|1777.75|1759.01|1630.75|1539.22|1542.84|1507.91|1533.96|1463.67|1516.85|1549.87|1543.7|1532.97|1512.28|1518.46|1514.42|1454.54|1481.5|1478.6|1449.66|1410.97|1359.24|1288.42|1277.45|1284.53|1265.2|1236.2|1255.65|1242.79|1259.73|1263.03|1270.4301|1251.09|1240.63|1269.37|1315.28|1336.85|1307.66|1292.11|1311.3|1288.09|1338.02|1333.35|1375.42|1378.66|1303.9399|1296.99|1332.83|1295.8101|1313.6899|1399.29|1413.3199|1437.15|1524.37|1567.7|1574.8199|1564.85|1512.9|1513.62|1532.17|1545.6899|1602.87|1635.05|1608.1|1592.95|1600.64|1657.92|1607.51|1579.65|1554.9301|1576.47|1561.86|1494.52|1466.01|1441.86|1521.13|1509|1488.8101|1637.61|1744.79|1813.8101|1888.7|1892.1|1896.6|1871.61|1831.26|1852.91|1926.59|1952.8199|1983.46|2001.9|2095.9199|2080.47|2136.79|2176.29|2172.6299||2325.3401|2268.74|2181.1599|2249.8899|2154.3101|2194.5601|2169.5|2109.6101|2053.29|1971.4|1895.8|1981.61|1965.1801|2030.5699|2083.8201|2037.72|2150.79|2153.1599||2166.6399|2095.8999|2179.6001|2133.6001|1995.3|2123.98|2150.0701|2212.9099|2133.3601|2147.77|2182.26|2208.73|2231.47|2212.97|2336.49|2397.51|2392.8201|2526.6201|2476.5901|2489.6499|2562.6001|2633.8999|2508.55|2502.79|2478.9099|2424.8101|2348.54|2516.1101|2547.45|2583.45|2580.5601
01007|995213|/indices/sse-materials|INDICES:CN|1798.3013|1810.3414|1879.9742|1875.7936|1898.2618|1867.7015|1898.7397|1782.4418|1760.0555|1751.299|1735.2894||1704.9954|1724.8184|1721.696|1769.4611|1752.0353|1764.8177|1799.8322|1763.8365|1752.11|1736.5|1764.1899|1808.58|1747.8199|1650.3|1618.35|1656.54|1628.6|1637.8101|1563.38|1566.4301|1560.27|1633.35|1670.29|1701.36|1766.29|1689.5699|1693.99|1654.5601|1672.24|1585.58|1648.2|1554.58|1556.4||1485.95|1447.4399|1595.63|1609.34|1796.38|1934.1|1984.86|1960.8101|1883.5601|1933.54|1899.21|1990.85|1959.89|1975.1899|1869.03|1908.92|1927.74|1803.84|1705.75|1733.46|1765.83|1865.04|1801.22|1878.95|2148.25|2387.6001|2192.9199|2098.0901|2322.1399|2237.54|2163.03|2104.26|2611.01|2853.8101|3332.1001|3300.5601|2926.45|2912.0801|2734.26|2599.1101|2752.1499|2770.6101|2602.0701|2520.29|2472.1699|2382.6299|2295.5701|2127.0901|2093.49|2065.97|2012.73|1982.37|1911.87|1996.91|2038.12|2005.83|2012.77|1953.58|1959.85|1956.98|1916.49|1807.59|1714.05|1615.1|1619.35|1568.3|1595.78|1515.14|1571.73|1586.58|1571.6|1564.05|1549.1801|1555.24|1549.58|1479.16|1523.83|1531.08|1517.72|1453.36|1427.92|1353.2|1331.33|1331.05|1310.08|1281.36|1310.23|1294.53|1312.34|1312.11|1316.22|1306.76|1302.96|1323.99|1376.08|1402.12|1376.87|1345.15|1331.79|1308.77|1338.66|1328.78|1373.65|1399.8|1340.0601|1327.58|1352.87|1314.23|1305.35|1394.58|1389.39|1384.42|1474.97|1505.48|1499.87|1450.5601|1427.89|1403.5601|1435.04|1436.77|1494.16|1522.1|1487.88|1479.5|1498.78|1545.97|1499.95|1485.71|1458.64|1468.46|1458.79|1386.8101|1368.91|1332.88|1397|1373.27|1338.05|1449.62|1524.38|1584.2|1667.34|1671.05|1671.95|1666.42|1629.26|1633.52|1707.24|1704.4399|1712.66|1719.0601|1774.76|1750.74|1812.8199|1865.2|1839.72||1971.1899|1914.03|1846.17|1889.23|1809.8101|1858.91|1829.67|1783.6899|1752.42|1683.55|1612.26|1673.8199|1653.3101|1693.41|1733.73|1689.55|1778.26|1777.41||1781.1|1734.6899|1799.22|1763.4|1634.35|1752|1768.92|1831.34|1745.76|1751.6801|1783.2|1817.86|1841.39|1838.13|1954.91|2002.15|1997.27|2082.3701|2016.62|2021.2|2066.5|2117.0701|2027.76|2038.8101|2020.0601|1974.0699|1904.46|2038.0699|2051.8999|2086.3501|2090.3601
01008|995217|/indices/sse-natural-resource|INDICES:CN|1940.5513|1955.894|2016.4067|2019.3246|2052.8333|2032.7347|2075.9341|1961.0651|1932.4091|1904.2429|1873.4615||1837.2311|1857.5333|1852.7803|1916.7715|1907.653|1916.8044|1974.854|1937.3459|1917.97|1899.92|1942.1801|2007.4399|1936.36|1837.48|1797|1830.98|1783.39|1789.83|1717.37|1720.11|1709.2|1782.84|1822.28|1832.25|1893.74|1805.9301|1815.6899|1762.38|1784.48|1710.92|1790.37|1676.51|1664.6899||1593.21|1563.2|1677.76|1686.0699|1894.14|1991.01|2045.6899|2020.61|1938.72|1988.6|1962.42|2076.29|2048.04|2061.1499|1943.17|1992.86|2020.49|1878.39|1764.83|1807.63|1821.83|1898.6|1842.0601|1920.48|2209.74|2535.78|2309.76|2219.75|2511.95|2396.98|2319.51|2313.9399|2831.6201|3019.71|3475.97|3393.8501|2990.1001|3034.47|2871.2|2782.29|2989.6399|2991.98|2815.6299|2646.6699|2588.1101|2503.6201|2420.9299|2271.51|2243.29|2210.8101|2139.45|2116.6001|2056.53|2184.52|2267.1899|2267.1399|2282.1399|2186.51|2194.3799|2202.1899|2137.8201|2122.54|1950.64|1846.8199|1856.76|1814.22|1851.21|1769.74|1830.59|1874.33|1865.25|1854.27|1838.34|1845.16|1843.3101|1763.7|1786.3101|1784.59|1758.6|1719.15|1659.8199|1570.04|1556.9301|1566.87|1540.4|1511.3|1525.98|1502.9|1524.74|1522.6|1530.7|1510.6|1489.5601|1517.55|1561.87|1586.23|1550.53|1533.62|1550.4301|1525.9399|1584.79|1583.16|1633.37|1639.76|1558.8101|1552.63|1593.4399|1554.61|1574.6801|1649.6801|1671.1801|1687.42|1794.21|1859.11|1856.61|1847.13|1800.5699|1799.96|1822.51|1823.27|1874.8|1901.71|1872.09|1862.65|1883.42|1943.24|1887.55|1870.28|1835.78|1863.11|1835.8199|1765.4301|1734.53|1703.85|1798.53|1780.03|1762.05|1933.65|2059.9399|2138.9299|2226.23|2228.72|2230.6101|2195.3201|2146.8101|2172.3999|2242.4199|2271.1201|2301.53|2324.8999|2432.1899|2422.46|2472.3701|2524.3201|2523.1799||2703.3601|2634.78|2531.01|2603.8701|2502.8799|2552.8601|2524.05|2451.5601|2390.26|2297.8999|2210.03|2306.72|2283.55|2360.9099|2417.9199|2364.3501|2490.1599|2493.28||2513.6499|2434.3799|2528.4199|2484.3|2322.1299|2466.6001|2498.8|2568.47|2486.23|2500.78|2541.8701|2567.72|2592.1399|2563.79|2698.9199|2767.8101|2763.5601|2913.3501|2859.1201|2866.3401|2955|3033.73|2889.1101|2870.47|2833.4399|2771.27|2682.3301|2874.8899|2906.97|2952.74|2952.1201
01009|995203|/indices/sse-property-sub|INDICES:CN|6588.3877|6676.3076|7108.2119|7310.2749|6983.7412|6429.4639|6333.4775|6269.2256|6052.0537|6081.1104|5866.6792||5907.0933|5947.6421|5867.9604|5944.3594|5914.4585|5870.8096|6156.7573|5818.7427|5545.9302|5384.2202|5434.1699|5538.48|5392.7402|5299.4399|5174.9302|5208.0801|5365.23|5341.3999|5170.6802|5235.0898|5259.0498|5392.25|5397.21|5445.6099|5644.0498|5486.4902|5521.3501|5547.5801|5579.2598|5304.8599|5621.7402|5276.0601|5407.1899||5233.7402|5212.23|5448.29|5388.4399|5898.4302|6567.5098|6869.9502|6708.1699|6306.0601|6584.8999|6177.3799|6636.6802|6445.48|6605.4702|6124.5698|6295.3501|6183.6201|5758.6299|5559.8901|5716.6001|5711.3101|5786.6602|5546.6001|5669.8398|6071.2998|7109.1699|6473.0498|6397.2598|7139.9902|7011.1699|7051.4302|6198.9902|7455.9702|8016.4199|9307.6201|9082.4805|8108.2598|8463.5898|7970.3701|7865.0498|8516.1396|7805.1001|7676.0801|7056.6802|6637.8701|6393.3198|6158.8701|5678.1099|5516.1499|5776.6099|5611.5698|5553.5601|5239.3101|5611.3901|5896.7402|5985.98|5905.2202|6234.6401|5675.8501|5646.2402|5133.3501|4691.6201|4503.2002|4017.8501|4068.9199|3766.46|3717.73|3475.8401|3597.01|3701.8201|3589.27|3571.3999|3589.1499|3586.5701|3596.73|3440.46|3504.1299|3498.23|3445.3799|3487.1001|3450.28|3289.8899|3201.9399|3191.04|3129.8401|3138.45|3221.51|3193.4399|3220.8701|3247.6201|3196.23|3123.8701|3245.24|3369.74|3289.97|3301.46|3257.29|3206.03|3097.6599|2988.3|3036.6101|2995.0701|3238.6899|3288.3101|3218.1399|3226.3701|3266.3401|3095.2|3146.1001|3283.21|3309.3601|3338.9199|3547.97|3582.4199|3517.24|3492.2|3469.3799|3514.71|3574.8101|3550.8601|3700.6899|3953.98|3829.1699|3796.8101|3820.8501|3823.1101|3537.04|3450.23|3251.5701|3333.03|3270.22|3277.95|3140.5801|3151.3501|3289.24|3214.72|3146.6399|3255.77|3413.98|3519.9399|3729.4299|3720.8899|3763.9299|3628.6101|3542.4299|3423.3601|3644.1001|3391.5|3402.01|3374.75|3424.6499|3300.4199|3410.3501|3724.5901|3653.1299||3884.6799|3745.02|3639.1499|3835.6101|3671.2|3865.8401|3717.71|3375.71|3434.2|3250.8701|3054.98|3083.6599|3028.1499|3084.8|3200.4399|2994.71|3093.4299|2984.77||2985.1001|2835.9199|3001.55|3072.23|2877.29|2901.71|3029.8201|3101.78|3028.21|3115.5601|3221.8201|3456.01|3513.1299|3328.3601|3392.72|3458.3201|3336.9199|3432.03|3353.1201|3243.01|3307.78|3406.8899|3350.78|3267.7|3162.79|3063.03|2999.02|2987.5901|3032.0901|3231.1101|3256.9199
01010|995215|/indices/sse-utilities|INDICES:CN|2160.8391|2162.3562|2224.6699|2272.1438|2249.063|2215.542|2199.3396|2170.7307|2190.5781|2178.1082|2174.5732||2130.1006|2150.9832|2151.3745|2187.1765|2188.2446|2194.8582|2231.5996|2208.5076|2145.3401|2149.8501|2129.71|2159.47|2113|2095.1201|2053.28|2082.3701|2114.6699|2125.6201|2058.5701|2067.29|2090.1799|2120.6201|2146.5801|2161.6899|2246.3501|2201.4399|2228.6699|2207.3899|2199.3701|2090.6399|2133.1899|2099.8401|2125.4399||2076.54|2059.04|2240.3601|2243.8|2454.5601|2707.8999|2769.02|2757.52|2664.8201|2773.05|2676.9299|2858.5701|2894.28|2887.99|2776.8899|2827.4399|2826.6799|2665.0901|2564.8501|2611.54|2721.97|2861.0801|2841.97|2873.1599|3136.3501|3498.5801|3210.24|3107.75|3305.3|3178.47|3048.29|3002.4199|3728.5|3813.6299|4223.4902|4079.8401|3644.5801|3608.6799|3340.3999|3225.5701|3426.71|3333.75|3137.6899|2849.5901|2823.27|2718.98|2693.1201|2496.4299|2407.1101|2457.05|2367.55|2339.6101|2243.5701|2435.4299|2424.78|2499.46|2503.8999|2548.9099|2537.8501|2440.8999|2263.05|2087|1973.15|1904.41|1897.01|1861.54|1870.1801|1732.6|1746.4301|1793.9|1808.51|1783.39|1758.89|1732.71|1708.1899|1623.91|1612.88|1582.8199|1557.7|1552.6|1538.97|1503.59|1479.92|1473.4301|1446.8199|1436.46|1469.0601|1456.67|1466.04|1470.58|1446.36|1429.74|1443.9399|1445.13|1486.51|1504.6801|1459.42|1439.85|1440.41|1412.5601|1437.27|1453.28|1473.12|1475.14|1438.46|1431.11|1434.4301|1386.24|1385.9399|1446.89|1465.86|1463.8199|1547.5699|1581.65|1547.0699|1538.6|1514.66|1530.1|1545.63|1509.6899|1547.1899|1519.79|1482.61|1468.96|1497.8|1516.39|1461.29|1464.77|1436.88|1467.27|1468.95|1445.74|1435.66|1406.72|1461.88|1437.59|1423.4|1474.22|1522.6|1580.62|1647.76|1629.26|1678.35|1639.4|1582.76|1541.38|1584.48|1581.8101|1602.34|1618.53|1659.02|1589.37|1615.59|1589.58|1528.78||1568.28|1561.86|1498.1|1544.54|1458.33|1478.66|1472.9399|1421.9399|1429.35|1397.0601|1349.3101|1379.48|1349.12|1378.01|1401.12|1382.1899|1375.28|1375.13||1369.63|1343.62|1404.02|1442.1801|1401.05|1438.78|1451.03|1485.45|1474.5699|1455.6899|1495.4|1496.99|1508.4|1517.89|1542.05|1558.55|1496.22|1495.23|1473.28|1499.96|1509.63|1508.28|1481.13|1477.01|1460.6899|1432.6801|1415.64|1477.98|1498.38|1536.27|1540.75
01011|13767|/indices/cxpdx|INDICES:DE|376.22|370.76|369.08|342.64|348.42|352.48|358.61|362.19|388.43|385.79|383.56|378.99|384.91|388.53|389.48|394.12|399.92|404.4|404.46|412.99|406.45|412.93|407.03|398.5|385.52|391.27|393.35|404.26|412.9|424.33|436.86|426.89|413.66|408.93|411.93|411.57|420.74|417.62|416.53|420.58|422.97|424.6|427.96|431.32|422.59|394.67|413.73|431.2|420.88|417.22|424.75|443.97|439.8|436.56|431.72|450.24|457.59|461.64|455.62|451.62|452.72|447.56|426.56|422.35|415.65|428.82|432.17|426.84|419.16|419.16|405.73|426.76|433.61|440.46|441.48|448.86|436.11|425.3|434.91|411.72|413.19|412.83|419.52|429.96|421.78|425.99|420.05|430.78|428.62|449.84|427.83|416.69|419.68|423.84|416.95|412.55|401.53|393.91|390.03|382.28|383.98|366.05|358.37|346.58|351.69|343.17|336.71|344.16|342.49|335.57|324.15|320.66|323.84|317.68|310.17|301.99|311.02|319.09|333.03|325.42|323.72|316.12|318.63|318.16|314.2|318.03|329.8|324.52|313.26|332.55|330.66|335.37|333.54|335.59|331.13|319.25|304.86|312.85|311.55|303.96|305.94|306.49|319.68|318.31|318.94|318.59|332.9|342.92|340.61|339.68|334.15|322.93|323.44|335.2|337.43|342.46|342.71|336.53|329.09|324.02|324.67|321.62|323.33|319.21|318.86|320.69|315.3|308.49|301.43|297.32|292.57|287.7|279.46|278.55|281.43|273.85|280.57|276.62|266.07|264.09|260.11|258.12|253.27|248.2|248.96|236.61|234.96|232.66|233.55|231.78|227.66|220.64|217.37|217.21|210.06|218.23|219.19|217.67|213.82|213.76|213.31|212.08|206.21|201.7|198.66|193.54|191.3|188.85|182.74|183.08|186.13|183.68|181.17|178.54|171.21|173.49|180.52|174.13|173.58|174.2|175.64|169.68|172.39|168.01|167.73|164.04|163.14|166.43|161.23|156.71|158.09|160.91|162.07|157.4|155.99|152.94|149.55|147.48|141.94|148.78|144.04|148.22|150.21|151.93|151.27|149.64|149.36|151.38|152.47|152.34|151.62|148.78
01012|13778|/indices/cxptx|INDICES:DE|237.41|235.51|231.51|216.7|217.34|212.82|212.51|212.51|220.9|215.94|213.26|213.27|221.2|226.41|214.43|218.98|223.17|223.03|224.21|230.52|227.2|223.36|224.23|226.12|217.84|222.6|207.36|209.32|217.03|230.12|233.37|226.71|227.7|214.7|218.89|225.78|223.67|216.7|221.37|222.32|226.9|227.37|222.68|220.43|219.28|209.57|214.13|229.41|227.33|221.66|227.27|240.14|239.23|237.86|229.75|234.49|251.81|248.4|240.23|243.95|247.16|246.69|222.01|222.65|220.21|233.67|229.59|226.97|225.35|221.38|215.9|238.16|244|238.73|243.51|245.27|236.65|223.92|236.89|223.54|224.54|226.07|227.49|235.8|225.93|237.17|230.67|236.98|227.54|242.21|235.67|235.11|234.91|236.34|230.68|229.73|220.07|220.25|219.73|212.49|207.49|196.33|185.59|184.15|189.29|185.62|177.24|190.59|190.15|183.1|173.63|168.09|167.44|156.41|149.49|151.76|161.52|166.81|168.98|162.22|164.86|160.43|157.85|156.24|155.04|168.37|170.04|169.88|169.96|175.82|179.37|178.83|177.29|177.19|172.68|173.24|174.76|170.91|165.71|156.1|155.11|153.34|159.39|159.77|156.28|152.3|156.65|165.76|165.36|162.59|158.33|161.08|167.83|166.83|163.44|163.72|167.42|164.78|151.99|154.2|156.42|151.44|150.07|151.24|154.3|150.77|154.52|149.73|148.67|143.65|137.84|132.88|129.61|129.91|130.38|130.71|130.07|123.82|123.28|120.99|121.57|118.81|120.65|116.12|118.12|119.36|119.2|124.79|124.41|122.6|115.43|113.76|110.62|112|107.73|105.79|108.57|109.33|106.42|103.07|103.2|103.61|108.59|113.4|111.35|111.16|112.42|110.45|107.04|107.89|106.72|105.13|105.68|104.86|101.85|104.12|107.05|108.95|111.03|112.7|116.58|117.36|122.62|118.57|118.25|115.98|115.71|115.69|112.73|114.44|113.22|111.26|112.3|104.56|106.05|103.94|99.77|96.53|96.19|100.44|99.15|101.09|96.35|97.25|97.26|97.4|99.86|102.16|103.02|100.22|98.55|97.99
01013|13764|/indices/cxpax|INDICES:DE|1523.48|1505.98|1470.79|1344.59|1389.16|1379.23|1367.3|1329.59|1405.23|1385.52|1370.83|1372.71|1356.95|1374.1|1328.2|1391.17|1392.9301|1368.5|1359.47|1395.55|1362.29|1358.24|1324.61|1298.67|1213.2|1228.67|1245.34|1265.9301|1301.1|1340.16|1377.62|1318.74|1339.62|1320.12|1363.0601|1395.97|1340.22|1277.65|1340.1801|1355.61|1382.5601|1342.85|1399.27|1270.89|1281.58|1220.5601|1256.5|1314.33|1359.0601|1326.48|1397.78|1595.7|1604.4399|1572.65|1532.4301|1591.45|1636.4301|1564.87|1490.6801|1545.38|1541.49|1536.65|1420.15|1444.4399|1291.23|1322.65|1520.55|1543.36|1478.84|1529.38|1488.8199|1616.66|1743.1|1680.76|1710|1771.35|1761.02|1788.4|1857.85|1760.71|1800.8199|1773.48|1827.97|1910.39|1819.54|1899.92|1851.04|1894.08|1869.66|1970.5601|1924.5|1911.54|1963.45|1985.39|1898.23|1848.97|1826|1768.11|1761.3101|1696.61|1698.62|1580.6801|1477.5699|1474.02|1507.6899|1489.41|1445.1|1515.29|1478.22|1417.99|1343.22|1360.4|1361.45|1311.4|1298.09|1230.8101|1296.3101|1343.17|1411.66|1404.58|1444.11|1385.95|1385.72|1336.2|1331.65|1369.75|1453.38|1461.5601|1473.3|1535.42|1502.15|1534.62|1516.26|1541.13|1526.11|1495.97|1434.26|1428.65|1450.0699|1454.29|1478.73|1452.92|1500.74|1461.5699|1404.88|1352.25|1411.48|1427.52|1438.8101|1442.02|1361.97|1346.9399|1365.63|1434.52|1375.73|1370.71|1397.59|1369.48|1303.99|1326.3|1356.24|1339.75|1315.77|1316.04|1309.4|1293.23|1272.4301|1262.22|1237.8199|1250.37|1244.14|1250.58|1197.63|1144.67|1217.4399|1212.87|1190.02|1182.7|1157.45|1160.0601|1134.6|1053.96|1039.4399|983.38|1061.05|1092.89|1109.9399|1076.08|1096.47|1019.42|1013.42|960.05|898.62|933.78|929.79|950.23|973.76|1002.83|1022.07|997.19|982.98|1007.58|1030.79|1024.28|1027.04|1002.85|997.59|1008.63|976.07|976.2|961.72|929.45|918.57|890.24|840.04|861.82|889.27|856.21|874.04|855.26|873.78|831.57|890.29|894.86|851.54|845.85|874.97|896.84|887.8|862.8|838.1|824.4|812.81|786.88|775.3|762.52|757.37|779.01|780.75|823.72|809.9|863.03|872.33|911.36|865.26|849.95|871.86|880.2|884.26|931.2|920.76|917.88
01014|13781|/indices/cxpyx|INDICES:DE|1794.21|1785.47|1788.4301|1687.64|1715.51|1721.09|1699.86|1730.0699|1827.65|1868.6899|1879.5|1847.55|1881.5699|1893.78|1842.7|1825.75|1852.55|1902.14|1922.54|1914.02|1830.16|1826.38|1763.23|1734.35|1694.95|1719.9301|1633.61|1589.9399|1627.1899|1641.88|1632.86|1593.66|1567.71|1577.4301|1583.01|1563.64|1549.74|1530.67|1518.6801|1510.92|1510.1|1488.8|1467.29|1440.74|1478.48|1373.3101|1427.98|1469.6801|1399.86|1361.58|1383.95|1494.59|1490.8199|1469.71|1435.02|1518.98|1552.42|1542.01|1493.4|1490.28|1461.9301|1471.28|1395.52|1410.1|1344.8|1342.46|1320.13|1311.1801|1310.61|1341.37|1322.62|1410.78|1516.8101|1494.33|1473.47|1479.4301|1438.01|1402.28|1437.6801|1410.6801|1440.13|1457.46|1492.95|1507.9|1475.39|1488.84|1463.39|1509.0601|1509.1|1576.3199|1517.25|1504.37|1505.22|1493.72|1472.9301|1459.98|1414.4399|1392.73|1398.79|1386.89|1372.79|1305.46|1261.52|1234.33|1243.77|1239.22|1236.04|1271.24|1295.52|1272.26|1236.1801|1193.3101|1178.42|1144.66|1121.3199|1138.5601|1168.39|1199.48|1229.61|1208.12|1218.4301|1188.3199|1189.28|1183.91|1176.3|1198.0699|1290.49|1316.09|1300.67|1326.89|1311.79|1341.22|1351.74|1338.12|1351.02|1336.9|1344.3|1338.4|1292.77|1281.73|1264.91|1260.59|1280.9|1278.49|1239.78|1234.2|1267.92|1331.14|1330.14|1363.38|1333.5601|1311.49|1352.0699|1392.4301|1365.37|1388.71|1394.47|1370.3101|1316.1|1341.5|1369.49|1350.09|1337.11|1330.25|1291.4301|1276.98|1266.9301|1239.4|1230.98|1240.79|1245.05|1218.21|1207.17|1211.0601|1256.37|1256.84|1259.74|1265.4399|1228.46|1248.05|1249.3|1194.73|1216.9301|1186.53|1228.27|1228.64|1248.72|1271.9|1271.16|1256.34|1231.8|1187.41|1154.66|1188.17|1178.41|1221.52|1202.52|1193.99|1156.49|1108.53|1093.46|1092.03|1080.29|1097.45|1086.98|1068.05|1022.85|1028.51|1034.15|1033.42|1025.38|1034.4301|1041.38|1025.46|967.65|1005.02|1033.77|999.11|1013.95|1015.49|1026.4399|989.99|1005.49|982.58|995.3|972.69|970.02|984.61|975.13|965.17|956.59|944|911.03|900.48|879.44|881.25|881.22|885.29|869.43|892.79|906.23|927.37|932.32|926.58|922.31|893.95|896.89|898.49|878.14|886.69|869.04|858.05
01015|13776|/indices/cxprx|INDICES:DE|402.69|399.44|394.13|376.39|385.19|384.99|383.12|390.72|403.61|408.32|394.85|390.71|390.35|394.45|379.67|384.27|390.86|380.93|384.51|395.07|377|389.4|377.75|358.97|343.71|343.34|341.1|343.51|353.39|360.49|366.51|357.27|361.07|354.57|361.11|367.21|371.77|359|355.77|343.7|341.47|345.71|344.12|329.33|333.2|320.13|337.5|356.01|356.6|347.04|365.6|398.79|393.57|391.72|375.16|394.87|395.02|381.71|365.97|374.79|372.74|372.86|353.24|361.13|348.94|342.76|345.66|346.16|345.77|351.66|348.86|369.56|378.12|374.26|375.93|385.18|373.39|367.68|377.71|368.67|380.81|384.92|386.47|389.62|380.32|377.4|381.12|391.26|393.56|395.02|380.83|369.27|367.96|366.48|370.25|359.67|357.44|352.92|348.32|334.75|337.16|329.64|317.31|319.19|317.28|310.51|309.25|318.23|323.97|308.32|297.42|297.72|297.62|291.35|282.4|280.05|290.81|304.04|309.98|310.89|316.1|311.18|311.94|302.09|296.65|304.57|329.58|338.62|338.83|351|346.03|345.8|340.44|341.28|341.88|335.14|329.57|322.55|320.93|319.61|319.15|323.6|332.01|327.7|323.1|314.7|320.34|326.76|332.69|331.75|331.01|321.42|332.05|339.68|343.42|336.93|340.86|337.89|334.98|335.76|351.19|346.49|332.37|333.79|339.37|337.81|327.34|310.14|294.39|291.21|295.72|291.8|286.01|278.99|290.19|287.09|287.41|280.72|271.18|266|263.55|256.38|261.01|264.37|270.28|270.57|273.13|274.03|265.15|258.43|253.31|244.79|236.2|243.94|237.09|237.63|240.84|238.41|235.39|240.88|245.67|246.25|246.76|239.84|240.61|238.8|237.21|231.33|223.36|225.75|225.35|225.87|225.98|229.21|221.34|230.69|234.92|233.6|233.84|224.22|229.58|235.59|246.03|246.96|244.64|239.39|236.63|242.42|238.8|234.66|225.38|225.41|221.03|225.04|228.78|229.65|223.07|223.32|222.61|225.74|223.16|231.6|229.02|232.94|237.64|238.43|248.49|256.66|263.35|269.28|253.38|254.01
01016|13765|/indices/cxpbx|INDICES:DE|116.86|119.98|115.74|99.96|100.15|102.19|99.7|85.56|92.04|89.87|84.08|83.39|80.93|82.24|83.93|93.3|92.13|86.58|82.29|86.52|80.65|83.62|88.09|88.1|81.19|85.74|90.87|93.81|96.34|103.08|110.82|103.6|99.93|99.67|111.6|113.77|106.17|97.03|101.37|105.15|113.54|120.14|117.15|104.73|100.55|101.47|101.02|107.2|113.9|121.96|130.08|143.17|142.44|139.26|135.74|147.81|152.65|155.47|152.03|162.23|158.91|169.85|160.11|160.53|148.68|152.95|156.1|160|157.15|163.21|163.57|178.15|188.48|194.91|189.5|188.57|177.28|176.85|181.84|170.21|178.53|175.37|175.12|182.81|180.9|179.55|178.2|193.43|187.6|201.94|199.98|193.7|193.26|186.19|180.79|181|179.18|173.99|167|159.01|163.11|153.57|149.94|158.36|158.4|155.95|157.04|169.09|166.91|159.36|152.57|156.39|159.35|159.33|150.91|156.43|165.2|172.96|177.83|171.8|171.98|162.89|157.3|152.45|151.11|155.22|164.3|163.42|157.4|165.32|163.21|169.31|174.71|175.4|173.54|173.47|172.64|175.02|182.14|180.18|183.94|183.01|194.18|185.96|186.66|176.57|191.02|197.94|196.96|199.67|197.27|197.87|203.05|215.68|203.36|187.1|189.44|185.08|178.78|181.9|189.86|181.88|179.58|184.91|184.33|186.98|192.29|182.81|178.99|175.2|183.12|180.93|174.29|169.6|174.86|173.41|172.1|169.14|175.21|170.51|161.55|154.31|158.82|165.21|171.81|179.98|179.94|173.88|181.99|176.42|179.29|159.53|152.26|157.95|152.83|153.69|162.92|170.65|177.51|172.31|180.48|183.95|187.65|197.25|190.37|190.73|192.5|179.31|169.91|170.29|168.51|176.12|173.2|171.93|162.64|170.41|183.2|173.91|177.98|169.45|169.98|159.81|173.5|177.4|162.78|146.93|142.8|140.26|132.96|133.94|129.32|130.08|134.74|142.46|148.77|150.01|150.14|149.93|142.29|150.05|146.46|161.13|160.14|172.42|176.29|174.45|181.25|193.15|198.33|200.12|183.63|188.57
01017|13771|/indices/cxpix|INDICES:DE|773.47|770.46|770.62|733.12|746.09|745.12|752.54|694.7|719.8|712.43|698.74|682.38|672.85|693.64|658.15|687.31|682.44|654.69|652.48|673.28|634.35|639.4|628|637.1|615.1|641.59|635.29|648.14|670.11|703.26|728.06|685.26|683.91|692.78|697.28|733.95|709.79|674.18|679.72|687.61|699.58|702.47|683.69|675.42|654.86|623.82|660.49|703.72|697.65|701.15|709.71|762.51|760.6|760.49|744.58|762.4|781.54|758.71|737.95|737.2|746.41|730.5|694.19|686.17|658.06|659.35|651.54|664.81|658.79|666.09|657.7|707.47|715.37|695.58|709.79|718.22|686.2|664.78|681.73|655.03|666.69|670.02|672.19|710.23|690.18|704.51|688.31|707.97|731.15|767.68|742.99|730.14|739.59|710.24|687.46|680.39|662.72|672.72|671.99|660.06|664.78|640.55|609.45|615.22|628.52|620.41|602.83|622.13|620.05|607.84|586.03|584.96|573.75|554.73|542.4|552.33|563.28|576.13|607.88|587.92|589.22|577.66|569.28|562.43|548.94|558.84|586.46|586.67|580.52|578.51|560.75|566.43|568.49|569.14|572.34|561.07|555.34|554.71|550.41|541.98|535.63|530.83|543.14|540.28|526.33|520.25|535.85|557.49|554.42|556.51|540.49|533.77|534.87|569.18|549.64|547.87|563.53|555.76|532.33|542.51|554.26|546.75|549.19|537.19|534.3|532.26|525.21|510.54|505.96|507.68|503.72|492.85|479.53|472.32|494.39|498.49|510.93|520.14|509.25|510.09|502.29|478.46|487.82|465.49|493.12|502.99|513.84|504.33|518.4|512.52|497.24|481.56|452.89|467.71|457.45|457.44|469.11|479.17|474.4|443.11|441.43|433.51|435.81|446.36|444.68|439.21|445.46|455.48|443.6|446.77|439.45|434.98|424.61|418.33|397.02|402.04|404.58|400.66|407.07|394.34|397.02|392.22|402.32|406.33|390.15|373.39|372.76|376.51|372.57|361.62|349.96|350.36|346.47|340.85|343.82|328.7|323.67|314.94|303.98|325.74|322.61|340.47|339.73|345.12|343.39|329.3|344.6|353.58|359.29|367.47|345.99|353.31
01018|13775|/indices/cxppx|INDICES:DE|5011.7998|4943.6201|4819.8301|4612.77|4680.6099|4653.6699|4640.5801|4494.73|4611.1099|4784.0698|4764.5898|4742.6499|4813.3198|4906.9302|4738|4740.75|4699.2202|4657.0601|4686.0498|4859.04|4794.0298|4744.8198|4680.2598|4586.0601|4567.71|4542.0098|4336.46|4253.8398|4391.8701|4520.7202|4594.2598|4411.3799|4298.2798|4227.5|4272.9902|4402.5801|4328.5801|4273.6802|4184.8599|4127.7598|4127.04|4158.6201|4154.6099|4196.6299|4006.6101|3824.25|3892.8101|4250.3701|4155.6802|4031.2|4308.6602|4568.21|4508.71|4498.6201|4367.0801|4489.0498|4696.4902|4667.9102|4563.3198|4611.3101|4532.1899|4363.1802|4157.1299|4106.7002|4073.6399|4292.21|4303.5298|4267.0298|4216.79|4232.2202|4130.8999|4463.1499|4486.7402|4495.6001|4528.0098|4599.52|4383.0498|4223.3701|4319.3398|4174.21|4184.6602|4227.9302|4333.7202|4390.5801|4210.73|4238.6802|4133.9399|4334.0498|4285.0298|4489.02|4280.3501|4252.9199|4335.6299|4298.9102|4108.9902|4012.75|3746.1399|3706.77|3718.4399|3816.4299|3765.6299|3699.6499|3495.76|3393.6299|3408.05|3389.49|3346.7|3427.3|3416.1599|3360.04|3279.5|3237.74|3260.04|3140.28|3034.3799|3061.8301|3127.6001|3144.1599|3148.49|3123.28|3092.8701|3051.97|2999.4399|2919.5801|2900.1101|2965.23|2964.4399|2977.49|2980.48|3015.3501|2966.3501|2949.4199|2930.05|2920.8301|2917.8401|2876.47|2872.8401|2852.22|2819.98|2822.97|2773.04|2768.71|2901.3799|2910.2|2864.55|2808.05|2859.2|2962.75|3017.4299|3019.6101|2938.23|2929.21|3035.8899|3057.1101|3017.8999|2938.0701|2924.3701|2903.9399|2798.3601|2866.5801|2865.1201|2768.51|2766.46|2731.8701|2732.8|2698.98|2668.6799|2615.6899|2614.8|2627.8301|2640.5|2606.98|2557.48|2598.6101|2680.3799|2684.54|2681.8401|2690.3401|2664.3401|2693.72|2661.79|2584.0701|2676.77|2645.45|2638.8201|2617.79|2625.21|2655.0701|2634.8101|2670.9299|2571.78|2606.3301|2582.8|2654.7|2613.71|2618.8101|2578.1699|2571.77|2543.24|2557.79|2514.1001|2478.5|2445.71|2457.53|2425.6299|2343.25|2298.3899|2363.6799|2358.26|2373.6399|2384.3301|2388.98|2385.98|2326.3301|2281.6299|2314.1201|2323.04|2425.47|2482.1699|2451.55|2486.5701|2418.5801|2366.52|2341.54|2377.6699|2366.54|2350.5801|2372.1599|2336.4399|2353.05|2381.5801|2366.29|2300.98|2266.3201|2253.27|2252.3899|2204.52|2172.1499|2151.1499|2194.48|2160.03|2210.3201|2224.1201|2189.0701|2130.3301|2076.8601|2127.1499|2131.0601|2095.8401|2090.25|2075.1699|2103.01
01019|13773|/indices/cxpnx|INDICES:DE|5751.9902|5762.0898|5664.6099|5335.27|5424.48|5299.6602|5303.6001|5069.77|5260.8301|5362.77|5353.5601|5366.2598|5338.6299|5378.5601|5248.9702|5338.1401|5411.3901|5350.5898|5304.4902|5356.9302|5175.3701|5083.1001|4984.73|4971.6499|4710.0698|4847.6001|4784.73|4814.2202|4912.7798|5020.6099|5142.8101|4970.71|4945.3101|4932.5801|4901.23|5123.8398|4984.5098|4884.8398|4926.9902|4917.4702|4978.6099|4846.3398|4902.8999|4652.9102|4553.5698|4299.3101|4490.5601|4681.3198|4452.0601|4362.8799|4516.8901|4853.8799|4848.8501|4824.04|4747.54|4929.79|5127.3501|5062.3398|4871.2202|5038.2402|4918.1899|4816.8398|4493.73|4622.1001|4332.73|4309.25|4405.23|4539.2402|4527.6299|4673.4702|4600.3999|4993.8599|5186.5298|5068.0898|4965.5698|5075.3101|4870.5098|4807.3398|4985.6201|4856.3101|4913.6099|4946.3501|5013|5125.4199|5016.8701|5062.3301|4995.9902|5144.6201|5084.3101|5254.1499|5113.8301|5053.8198|5121.8799|5195.5698|4996.0498|4911.2798|4782.6499|4676.1299|4634.8101|4522.23|4642.0698|4379.9502|4264.4702|4250.2998|4279.3398|4220.3799|4117.73|4401.6899|4388.6499|4342.6001|4151.9399|4131.46|4144.3198|3983.45|3889.9399|3875.8201|4163.9102|4276.8301|4369.9502|4372.79|4439.98|4313.02|4243.27|4121.0801|4033.8501|4108.54|4281.1299|4279.5898|4325.8901|4509.8701|4476.6899|4611.3398|4579.5098|4645.8101|4577.6299|4506.0698|4455.6299|4439.4702|4376.6602|4426.6201|4483.1802|4438.4102|4639.4302|4562.0898|4512.1201|4282|4433.04|4557.6001|4501.2798|4514.77|4414.2202|4430.8599|4412.2998|4623.5|4482.2998|4518.8599|4521.5|4447.1899|4277.9199|4275.75|4418.0298|4394.4399|4389.1201|4375.98|4288.23|4249.4102|4170.3999|4148.98|4120.52|4073.25|4055.04|3939.27|3923.73|3716.76|3833.51|3859.51|3856.6799|3843.02|3709.1499|3784.8601|3647.6899|3488.3601|3497.3301|3466.54|3581.8|3618.5901|3675.97|3654.3999|3628.95|3605.8601|3550.76|3476.6499|3383.1399|3497.6699|3480.3101|3599.8601|3678.1001|3661.0601|3630.53|3511.4399|3448.55|3424.3101|3375.6799|3450.4199|3485.47|3423.5801|3402.53|3368.8101|3276.3701|3296.21|3275.8501|3232.8501|3135.3999|3099.8501|3011.3|3139.22|3168.46|3101.48|3145.26|3069.8101|3174.3|3051.2|3115.4399|3143.6001|3100.5901|3028.22|3007.05|3036.05|3022.27|2966.21|2823.28|2872.9299|2817.8899|2772.3799|2749.46|2709.48|2712.6399|2707.45|2671.0801|2793.78|2737.6899|2866.54|2887.22|3015.4199|3016.9299|3010.47|3077.77|3136.03|3166.54|3248.79|3081.4099|3082.96
01020|13777|/indices/cxpsx|INDICES:DE|24092.3594|23881.5508|23562.9492|22796.4395|23892.8398|23321.6191|22757.6309|22913.8496|23899.8105|24274.5605|23535.4199|23881.2305|24193.7305|24365.2695|23348.2109|23534.6797|23937.1406|23243.7891|23153.3691|23397.3398|23138.9395|23412.2891|22888.7109|21432.3301|20926.0508|20490.6602|20373.8496|20522.5605|21140.5293|21665.9199|22015.0996|21239.0703|20944.7402|20243.3809|20459.2305|21079.5391|20732.7109|20188.6309|20845.6309|20903.5605|20947.5391|20731.1191|20857.6797|20847.7793|20831.0605|19540.5605|20472.1992|21929.9609|21579.6094|21042.1504|21342.6699|22118.6602|21938.8496|21771.3809|21258.7598|21653.4297|22230.4395|22238.6699|21637.1797|21814.4609|21493.3496|21014.1699|19946.3008|18639.2793|17979.4805|17843.5801|17780.9004|17754.5605|17741.9609|18255.8398|18099.1504|19109.0605|19650.2109|19563.6094|19978.7207|20423.6895|19327.0391|18602.8008|19388.75|18907.7793|19299.5703|19542.0195|19904.5801|20151.1699|19635.9492|19711.0391|19700.1094|20046.3594|19416.8203|20201.7402|19603.2793|19396.4805|19624.0098|19065.0098|18691.2109|18540.2305|18065.2793|17968.6191|17584.4805|17175.8203|17013.0801|16976.6602|16218.9404|17006.5605|16991.6895|16857.3105|16239.6504|16662.1699|16488.7793|16300.71|15501.8799|15457.8203|15568.0801|14937.4199|15431.54|15506.7598|15969.1602|16328.7402|16453.1191|17007.0996|17013.0391|16775.1094|16597.2109|16035.5801|16053.1396|16188.5303|16924.9297|16987.9492|16331.8301|16700.5703|16311.1602|16673.7695|16376.6602|16201.9199|16366.5|15897.3203|15636.7197|15629.4697|16272.1904|15894.6299|16218.79|16026.4102|16735.0605|16523.6309|16018.2197|15468.8398|16089.3203|16620.0098|16480.5605|16497.1309|15937.8203|16036.8604|16015.2803|16929.5293|16895.2207|16991.9805|17044.1504|16860.7207|16175.3799|16462.3105|16737.5898|16516.6797|16737.4609|16216.9004|15990.6104|15924.8604|14920.2803|14932.7803|14952.7695|15184.7803|15201.6201|15018.8096|14755.3301|15200.0703|15527.6299|15450.9902|15187|15186.4404|14938.8496|15080.9199|15475.0703|14671.1602|15051.6699|14758.6201|15330.1504|15560.9297|15366.8301|15465.2197|16413.4707|16489.8008|16106.7598|15627.0801|15208.2695|15525.8301|15620.5195|16293.9199|16245.0596|16772.5391|16542.6895|15745.2598|15523.4502|15552.7402|15464.6201|15739.8398|15606.8203|15128.3604|15859.6201|15869.3301|15692.4297|15608.79|15743.9004|15833.1602|15558.6504|15437.3799|14426.1699|14482.8896|14810.96|14360.9805|14193.5703|14120.9805|14302.2998|14314.3496|14603.7998|14271.6504|14020.1797|13667.4697|13467.7402|13552.3203|13418.2998|13648.71|13554.71|13144.6396|12705.3301|11947.3896|12164.21|11956.5303|12090.2803|11904.0996|11679.6699|11965.4004|11823.5498|12429.4502|12280.2803|12848.8896|12611.2803|12680.5898|12887.8701|13267.3096|13407.9902|13750.6602|13257.21|13008.6299
01021|13770|/indices/cxphx|INDICES:DE|917.73|907.33|892.99|843.8|882.79|882.17|846.42|849.3|885.15|889.84|877.06|893.42|872.46|856.94|814.46|805.39|829.1|833.97|844.52|840.25|800.01|811.18|781.14|747.89|710.59|727.5|719.85|712.85|731.19|738.95|752.3|699.66|675.71|679.8|709.73|716.8|727.32|723.72|730.91|704.98|703.15|686.83|670.98|646.58|645.96|590.75|625.01|682.16|684.85|640.3|668.25|754.67|752.42|750.82|748.55|794.6|782.61|707.61|682.14|685.86|667.05|715.52|672.34|659.39|608.05|599.45|643.21|628.85|633.15|624.33|586.54|620.64|648.72|665.8|695.63|735|719.75|721.92|754.44|730.58|733.79|749.08|756.22|745.43|726.53|720.14|661.4|709.65|696.95|732.47|699.69|677.57|698.86|702.91|679.14|653.36|643.75|625.5|617.27|609.46|590.48|566.36|554.97|561.37|549.24|540.13|526.53|539.92|510.59|518.9|491.06|492.66|499.78|484.54|468.24|464.65|503.49|532.72|547.34|546.32|551.08|540.92|535.37|514.42|504.58|516.16|549.66|563.52|558.62|580.07|564.16|577.67|563.94|566.89|564.33|538.49|526.06|532.34|516.4|513.04|519.16|510.02|539.78|529.04|524.56|497.38|527.43|517.2|500.2|494.88|470.11|477.36|468.68|485.74|475.93|479.43|479.39|470.19|451.06|462.59|462.16|449.93|443.8|448.33|450.65|444.68|457.18|470.5|466.26|476.86|470.36|468.86|453.24|435.24|448.21|446.91|439.36|429.19|437.79|435.37|429.59|408.17|406.57|392.95|415.03|411.48|421.9|401.9|409.96|416.08|410.18|375.59|350.99|382.8|387.13|392.63|395.43|415.85|426.02|413.32|400.96|397.98|406.48|423.24|418.4|418.88|414.37|409.54|382.11|385.3|370.41|372.99|379.84|379.59|349.55|353.35|367.22|357.13|358.9|347.44|357.42|341.36|379.45|398.81|381.43|375.52|380.41|400.32|396.49|378.11|366.28|378.32|358.49|359.19|360.3|397.49|384.92|403.22|393.85|404.08|406.67|447.66|450.02|475.08|479.61|473.8|476.15|487.86|479.25|490.08|473.28|473.81
01022|13766|/indices/cxpcx|INDICES:DE|2580.55|2578.3999|2520.05|2372.3701|2375.5801|2395.77|2421.5801|2311.3101|2398.8799|2382.0901|2378.6799|2353.22|2338.0601|2307.6799|2254.6599|2335.4399|2364.1399|2378.02|2353.5601|2355.52|2274.6499|2266.8201|2241.6201|2258.1101|2150.55|2195.3799|2128.26|2130.03|2143.8|2176.24|2163.1001|2156.02|2222.23|2244.98|2265|2352.4099|2265.03|2142.74|2169.8601|2197.47|2171.49|2138.4099|2135.8999|2093.3501|2076.1699|1992.28|2045.78|2141.8401|2182.8799|2112.77|2177.48|2408.98|2411.01|2399.3899|2341.8|2446.1799|2664.99|2658.4299|2536.0801|2616.8101|2552.21|2526.77|2371.04|2424.1799|2357.9099|2398.74|2382.99|2464.26|2448.1299|2525.0601|2467.52|2702.8201|2832.3899|2784.8201|2761.3799|2890.0801|2807.1899|2709.78|2828.0801|2713.5901|2723.3101|2709.8301|2777.01|2877.22|2781.1599|2835.05|2769.77|2863.71|2825.2|3057.6699|2927.49|2915.6001|2978.8501|2931.1201|2812.26|2759.1201|2653.97|2672.6699|2622.5901|2626.1299|2579.6299|2467.0901|2300.45|2318.3999|2360.8201|2324.51|2300.03|2450.49|2427.97|2405.6399|2264.3899|2288.1399|2309.97|2219.0701|2205.1101|2158.46|2245.98|2315|2396.9099|2330.22|2342.3201|2299.8999|2253.1101|2188.6101|2173.5601|2202.77|2298.3799|2346.9299|2346.28|2442.71|2379.97|2434.8|2407.0901|2430.05|2420.3301|2371.3601|2358.8501|2321.8101|2309.53|2210.9099|2165.05|2138.99|2240.98|2236.8999|2194.5601|2151.1699|2214.53|2314.03|2281.3601|2284.1799|2170.6299|2192.1599|2198.8201|2251.8999|2203.4199|2215.52|2250.8799|2187.1699|2111.9299|2145.6899|2203.03|2142.5701|2151.03|2110.4199|2086.3501|2085.1299|2055.26|2004.1801|1993.38|2018.52|2030.9399|1977.2|1931.12|1926.16|2008.26|1970.13|1931.59|1992.15|1922.34|1986.74|1987.75|1889.34|1939.7|1924.88|1995.77|2012.39|2050.1699|2045.15|2050.6101|2033.4301|2000.95|1937.6801|1837.3199|1896.66|1865.3|1905.16|1906.5|1962.91|1929.97|1886.3|1883.77|1800.8101|1821.75|1886.62|1916.29|1849.9399|1822.5699|1849.78|1827.11|1839.38|1845.9|1817.13|1782.61|1763.22|1652.88|1678.05|1726.63|1700.1|1746.55|1719.01|1762.7|1731.17|1764.6899|1718.74|1694.3|1625.49|1627.13|1639.13|1620.16|1612.89|1579.98|1544.96|1512.54|1496.0699|1484.98|1428.4399|1449.72|1408.85|1391.22|1449.8199|1446.8|1504.22|1496.09|1561.3199|1549.85|1470.15|1508.65|1547.8101|1550.27|1578.17|1547.48|1561.14
01023|13780|/indices/cxpvx|INDICES:DE|1487.3|1455.78|1458.9399|1420.26|1458.33|1443.15|1440.2|1450.03|1472.1899|1505.8199|1490.37|1489.6899|1571.17|1600.1801|1580.62|1574.51|1640.24|1632.34|1665.42|1662.66|1626.34|1622.41|1562.45|1559.23|1516.88|1531.42|1493.22|1463.1|1510.11|1515.59|1513.46|1469.99|1467.53|1411.4|1393.96|1399.16|1424.9|1451.85|1449.63|1424.49|1427.9|1406.9|1385.29|1375.36|1351.38|1284.26|1324.51|1377.79|1348.17|1305.37|1335.7|1430.22|1407.52|1408.95|1350.35|1387.6801|1440.9|1425.37|1372.79|1419.13|1452.34|1431.14|1352.26|1359.85|1355.1|1363.3101|1355.28|1358.91|1354.49|1355.76|1325.48|1420.65|1387.71|1363.4301|1369.04|1405.34|1321.29|1276.64|1291.54|1230.37|1266.8199|1256.92|1285.1899|1321.1|1318.54|1307.74|1297.39|1331.66|1338.25|1391.02|1344.08|1335.5699|1349.77|1327.25|1304.5|1338.77|1315.54|1300.1899|1258.62|1236.89|1231.52|1166.61|1123.79|1107.37|1102.62|1085.5699|1058.48|1074.35|1049.84|1023.53|997.4|995.88|984.66|958.08|935.92|928.15|941.49|972|990.23|984.31|986.92|974.48|968.27|951.01|926.88|936.84|948.18|955|930.8|955.23|942.51|935.47|940.1|942.02|938.96|914.54|901.75|902.33|880.5|875.57|876.7|872.36|904.19|901.5|875.9|865.37|889.65|910.53|908.83|901.64|874.9|867.75|871.39|904.82|915.9|883.95|888.9|879.63|833.57|860.6|875.43|866.73|865.03|860.69|866.84|881.34|880.77|859.26|856.29|851.32|863.34|834.72|836.96|826.02|835.22|841.51|846.3|832.38|811.88|820.65|811.7|793.01|796.58|773.92|786.02|793.09|813.36|792.3|801.92|788.98|777.25|752.55|737.87|760.27|751.87|764.53|788.22|811.58|788.18|778.49|772.15|782.25|775.58|788.12|796.82|777.79|764.38|775.34|764.71|771.03|761.6|753.99|747.57|726.59|704.46|719.48|728.4|721.72|724.25|716.55|735.34|716.89|735.69|736.06|715.13|693.4|702.03|718.66|708.52|699.17|690.49|695.14|701.92|696.61|689.22|664.77|656.45|655.46|637.03|651.66|657.59|679.6|673.03|698.03|686.02|682.36|707.26|712.86|707.5|705.16|675.07|678.22
01024|13779|/indices/cxpux|INDICES:DE|452.18|440.99|435.03|426.31|435.68|428.42|441.47|467.36|483.99|489.15|486.22|458.37|479.51|477.2|466.51|505.07|512.78|508.52|499.9|534.79|548.02|573.57|568.81|566.61|545.52|538.77|491.35|491.35|493.59|476.89|483.96|455.71|467.09|463.92|499.62|508.85|484.86|456.06|455.74|442.39|462.54|449.28|466.96|455.65|450.94|460.99|518.17|515.45|484.21|444.18|436.76|483.33|487.06|456.38|442.18|475.4|477.61|485.28|469.92|532.17|520.24|534.79|515.58|496.38|430.57|399.18|426.23|471.75|513.36|562.27|575.17|642.16|688.91|683.29|690.74|709.03|704.21|693.89|710.48|705.51|721.24|738.38|762.21|803.09|784.36|808.55|776.84|806.06|806.51|808.68|776.18|787.63|801.41|763.25|788.82|812.9|753.23|757.96|745.36|781.19|768.96|746.23|745.87|803.49|827.57|821.84|820.32|900.69|847.66|802.21|764.95|803.34|818.72|785.62|772.46|796.64|842.78|879.88|882.2|872.98|878.68|838.73|828.53|821.6|802.89|822.83|885.42|879.2|873.41|914.12|909.07|898.47|860.7|859.58|852.54|839.76|777.95|801.14|783.66|776.99|784.73|788.28|816.48|819.69|796.36|778.64|775.98|798.37|834.6|800.29|777.99|769.85|771.68|767.46|737.87|740.53|762.71|749.46|743.84|766.14|804.26|804.33|759.96|765.75|764.24|764.62|775.54|774.99|745.59|749.92|746.04|763.28|702.33|651.14|661.39|668.94|666.24|696.34|705.82|683.48|675.32|662.54|711.34|702.23|741.38|741.11|747.27|758.14|751.01|764.82|762.07|734.76|708.84|775.4|751.88|735.01|750.36|711.97|719.19|700.12|696.9|697.07|692.98|694.73|718.39|742.18|764.7|790.5|770.04|767.16|770.83|766.06|769.27|774.24|764.76|868.98|925.07|922.48|956.14|937.28|964.1|950.27|973.85|995.28|973.82|930.91|918.25|930.39|913.02|899.57|884.51|875.16|915.83|876.72|876.57|826.36|793.24|756.7|758.37|811.09|795.65|833.9|839.62|857.41|863.82|832.73|858.2|889.44|892.95|920.46|852.46|865.93
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2202.8601|2198.55|2181.1001|2078.3301|2089.26|2064.0801|2028.16|2060.9199|2120.78|2113.0801|2103.3|2048.8301|2058.9099|2077.0701|2005.41|2069.6899|2116.6399|2088.24|2102.6499|2132.8301|2094.1299|2087.9399|2025.92|1994.58|1941.78|1963.09|1902.35|1912.64|1954.4399|1994.45|1994.05|1938.7|1949.97|1932.87|1950.78|1992.9301|1981.63|1924.21|1953.27|1959.17|1995.29|2000.0601|1988.4|1959.9301|1943.02|1834.49|1923.47|1956.33|1895.33|1837.64|1871.9301|1985.1899|1995.1|1982.28|1961.28|2034.92|2088.9099|2103.6101|2071.74|2126.24|2098.77|2113.1499|1991.41|2003.46|1869|1856.76|1867.37|1843.0601|1826.34|1896.26|1891.2|2037.33|2155.8501|2114.1699|2111.6299|2121.8999|2058.4099|2034.25|2147.22|2054.3501|2097.8999|2079.8601|2127.9399|2162.3701|2081.0801|2114.5601|2089.49|2149.5801|2122.6299|2155.8|2075.46|2046.8101|2070.47|2075.49|2033.9301|1997.97|1957.24|1927.87|1904.8|1873.88|1848.72|1746.4399|1664.08|1677.5|1687.73|1679.47|1615.98|1706.2|1675.72|1648.0699|1594.58|1563.15|1559.88|1486.29|1469.95|1474.02|1510.03|1540.03|1574.77|1582.9301|1604.75|1575.62|1560.7|1536.16|1524.83|1546.17|1596.12|1635.28|1625.54|1655.29|1637.59|1664.08|1653.66|1660.08|1667.12|1647.76|1636.1801|1625.04|1623.23|1615.0601|1625.17|1602.14|1587.41|1579.37|1526.9|1509.84|1559.5601|1581.3|1587.13|1566.47|1532.85|1512.55|1510.02|1529.66|1506.17|1534.88|1538.87|1511.29|1494.4399|1532.8|1571.3199|1579.75|1578.6|1564.58|1570.11|1579.98|1595.03|1595.89|1593|1609.73|1632.25|1577.17|1547.74|1520.79|1570.65|1593.3199|1580.8199|1589.84|1539.35|1539.12|1531.37|1477.33|1467.9|1436.4301|1491.16|1529.53|1560.45|1573.08|1594.45|1545.36|1544.0699|1497.1|1451.41|1472.66|1458.64|1489.42|1473.88|1498.27|1503.71|1455.22|1445.9|1427.73|1411.9399|1446.89|1442.6899|1427.09|1382.88|1406.46|1377.73|1392.09|1387.37|1378.42|1364.1|1348.55|1282.49|1304.5699|1315.29|1281.17|1299.78|1288.9399|1302.86|1274.26|1316.65|1327.99|1335.1|1312.39|1337.66|1338.99|1334.59|1315.14|1294.11|1275.39|1238|1249.4399|1244.5699|1209.8101|1237.05|1247.59|1209.48|1243.64|1237.27|1287.4301|1291.39|1309.6899|1275.78|1276.25|1297.9|1318.95|1303.17|1349.04|1315.67|1305.16
01026|19636|/indices/cac-consumer-service|INDICES:FR|1037.1899|1035.3|1029.4301|969.54|983.12|983.2|987.82|981.49|1017.87|1009.13|998.12|991.73|1007.73|1016.81|985.32|1007.36|1005.57|977.62|979.91|998.66|971.78|981.22|962.89|964.26|932.23|945.84|926.66|935.33|960.04|994.56|1002.93|994|984.64|997.61|1015.91|1044.8199|1047.83|1025.5699|1044.64|1042.7|1066.37|1057.8|1064.2|1031.45|1004.18|948.25|998.45|1051.0601|1015.3|995.57|1022.84|1068.38|1067.96|1051.25|1031.33|1078.59|1097.9|1107.0699|1084.42|1127.0699|1118.46|1145.5|1106.88|1113.8|1041.75|1070.39|1082.1899|1067.03|1075.13|1117.46|1108.12|1171.4301|1206.65|1206.14|1216.47|1234.59|1182.2|1165.99|1217.55|1181.4301|1205.97|1208.6|1231.29|1253.6801|1237.8101|1224.22|1220.28|1243.65|1244.41|1285.3101|1239.16|1236.3101|1260.8199|1260.58|1258.42|1224.16|1201.89|1186.11|1172.02|1160.52|1151.8199|1101.47|1049.26|1061.25|1061.9|1034.39|1013.01|1065.67|1048.88|1029.03|1007.69|989.29|983.95|941.42|927.23|929.29|963.64|989.79|1018.32|1017.4|1028.35|1022.26|1000.96|987.6|977.66|989.1|1013.65|1019.23|1011.85|1046.4|1035.53|1050.37|1050.27|1052.8|1056.39|1039.12|1022.21|1024.15|1031.16|1036.26|1035.6|1021.73|1042.52|1032.41|1013.5|994.98|1029.53|1029.67|1027.35|1016.44|994.91|984.84|978.11|1011.14|991.23|993.26|992.5|974.61|948.6|955.98|989.26|983.79|983.8|984.77|983.06|982.76|991.44|956.25|936.86|934.41|945.8|937.53|914.43|887.07|912.69|916.04|916.33|913.31|899.64|887.29|869.44|849.99|836.27|817.01|843.05|847.56|872.37|875.47|884.23|892.39|884.53|875.11|850.16|883.56|868.26|885.89|891.04|894.27|894.97|869.9|870.57|867.89|856.12|858.07|849.72|846.77|821.65|831.16|810.34|815.24|811.35|803.87|793.88|787.69|751.17|756.3|771.9|762.91|761.61|742.3|748.78|734.55|761.74|763.71|755.37|742.18|747.29|757.36|744.45|729.96|717.46|702.1|701.19|688.34|689.33|672.95|667.19|664.82|645.19|665.61|666.5|684.59|687.84|713.68|683.02|693.26|716.24|739.03|743.04|759.35|740.59|745.92
01027|14802|/indices/cac-oil---gas|INDICES:FR|893.81|889.34|859.54|833.36|816.96|801.7|788.78|781.35|822.28|821.94|815.75|793.95|778.13|781.71|748.02|805.71|807.38|798.36|793.02|795.45|786.13|782.91|789.17|803.49|780.14|799.8|744.79|756.41|772.84|775.04|802.68|785.67|781.43|785.7|806.95|806.57|782.12|737.01|715.55|739.71|789.52|778.56|783.52|746.41|721.57|692.69|714.13|747.45|717.46|689.38|685.07|758.78|773.52|769.32|767.03|796.45|853.32|845.65|814.42|848.84|811.45|835.22|837.29|835.39|758.84|742.33|752.65|733.46|742.03|765.66|760.18|814.08|845.61|836.86|821.49|847.61|824.77|818.82|866.76|828.71|838.51|855.49|864.41|897.35|875.93|901.79|909.7|904.02|919.39|910.14|858.12|870.29|891.18|839.47|883.36|903.7|867.24|887.39|891.7|848.72|854.89|807.71|769.3|796.3|815.99|803.52|771.72|847.67|846.36|912.79|864.33|877.15|889.82|845.5|835.53|846.98|918.98|958.72|949.07|949.25|975.04|954.65|914.85|903.42|919.2|917.31|971.5|963.23|972.14|1019.66|1011.49|1034.26|1014.28|998.26|990.48|1005.11|998.72|1005.09|985.48|965.52|953.23|923.66|939.76|929.02|920.65|886.75|892.71|907.96|886.24|860.92|838.27|822.66|834.53|859.17|850.33|855.39|863.29|848.38|817.46|843.19|873.47|879.14|872.86|865.07|881.46|889.9|891.77|869.68|859.32|873.36|857|863.87|855.09|846|848.92|839.92|813.24|818.36|812.38|805.8|787.69|759.18|759.32|745.92|766.65|774.86|790.44|805.31|796.7|794.67|784.51|764.71|723.02|760.11|751.43|763|776.63|797.94|796.23|778.33|779.14|764.04|780.94|814|811.01|797.48|800.49|814.15|795.95|800.62|805.58|787.64|792.15|793.16|756.98|778.84|809.29|794.25|814.68|785.66|797.36|792.92|834.23|855.74|824.39|806.99|802.95|825.49|814.9|797.04|769.97|746.91|740.58|736.56|727.1|701.45|722.48|704|686.99|713.24|700.43|717.28|728.7|752.38|750.18|745.88|782.85|784.71|826.48|861.11|853.28|858.54
01028|19637|/indices/cac-financials|INDICES:FR|873.05|869.56|859.71|799.47|801.93|796.63|797.16|749.43|780.71|769.15|748.78|749.18|734.13|747.96|720.6|751.85|749.2|719.02|700.31|726.02|708.4|710.38|700.08|693.77|663.14|678.97|672.68|711.96|730.08|759.13|784.55|750.7|738.6|739.03|766.02|783.56|765.35|723.2|737.52|738.03|768.43|777.82|758.03|720.3|705.54|666.68|703.93|745.19|740.37|745.42|770.3|826.96|830.56|825.47|805.51|839.52|860.18|854.12|843.77|860.08|846.87|848.68|824.29|819.07|784.8|793.99|795.94|817.08|812.35|838.21|832.81|881.4|899.71|894.53|894.03|898.85|856.22|842.64|883.49|835.71|851.68|849.27|863.38|890.63|882.87|887.23|885.38|905.23|889.27|919.2|903.93|888.78|880.82|858.39|849.2|844.14|827.63|804.05|784.86|769.78|783.63|743.81|715.14|740.19|742.97|729.58|719.5|764.6|760.27|734.8|714.56|719.93|740.11|732.03|700.42|717.44|752.13|768.54|778.44|778.81|780.12|753.72|734.34|719.55|709.75|718.71|733.55|727.71|722.1|746.5|737.7|754.89|765.77|780.87|758.63|754.19|745.92|763.49|763.97|770.45|767.31|765.86|807.6|779.71|774.82|753.94|787.69|794.45|787.21|781.63|762.93|745.3|742.66|770.1|761.9|738.58|740.68|729.08|703.03|709.94|733.68|722.75|721.96|714.77|718.68|712.44|721.94|705.18|684.42|679.08|680.24|669.36|653.13|632.24|661.64|671.9|658.98|649.56|629.31|615.14|598.87|582.43|570.92|565|590.16|604.49|612.85|604.36|621.1|598.84|591.61|574.75|542.83|563.26|544.87|552.7|566.17|588.35|589.19|565.34|576.88|577.29|573.71|589.67|588.71|586.54|582.89|568.15|547.38|555.97|552.62|553.15|540.43|529.54|495.08|503.22|514.65|507.86|524.45|495.84|499.94|475.49|505.43|513.97|493.57|456.94|453.72|463.2|446.74|424.93|409.18|392.36|402.44|400.64|410.59|397.91|395.76|388.05|360.3|373.1|367.35|392.29|396.48|423.23|408.59|416.53|443.66|474.19|492.74|510.96|481|489.76
01029|14819|/indices/cac-health-care|INDICES:FR|1436.9|1417.95|1433.4|1397.5|1406.45|1419.86|1409.22|1355.92|1368.5601|1359.83|1365.04|1364.4399|1360.39|1380.64|1370.67|1391.02|1390.74|1365.02|1367.09|1400.35|1407.97|1439.14|1457.62|1434.27|1407.97|1426.04|1334.22|1305.36|1364.8199|1401.6|1415.8101|1366.22|1346.25|1346.8101|1375.7|1455.77|1430.02|1394.87|1340.26|1311.47|1339.59|1385.8199|1364.13|1385.17|1337.91|1288.28|1348.25|1426.27|1408.09|1347.26|1412.16|1478.3101|1474.14|1473.99|1432.24|1484.8|1552.49|1534.48|1501.86|1583.36|1629.1899|1620.63|1553.88|1512.8199|1507.09|1546.51|1553.26|1551.77|1542.79|1565.64|1552.64|1650.35|1702.97|1702.02|1707.65|1714.9399|1602.62|1532.97|1605.87|1504.38|1551.41|1553.36|1562.0601|1607.91|1540.77|1584.88|1571.28|1637.47|1616.7|1662.87|1587.28|1553.42|1592.87|1548.37|1518.65|1518.8199|1499.1899|1482.63|1460.47|1428.4399|1437.51|1384.05|1305.99|1310.9301|1303.0699|1305.08|1260.39|1318.73|1330.84|1300.36|1277.25|1262.33|1272.3101|1383|1328.91|1358.38|1419.6|1441.49|1445.33|1414.42|1390.9399|1361|1297.8|1271.3199|1262.27|1285.38|1260.1899|1262.9|1255.86|1292.24|1292.86|1327.14|1315.74|1310.14|1306.3|1288.1|1282.3199|1300.17|1282.29|1261.22|1242.49|1229.95|1258.12|1257.85|1242.73|1198.27|1249.3|1257.41|1242.42|1229.48|1189.14|1206.8|1200.46|1248.64|1233.77|1246.55|1246.05|1226.71|1176.61|1215.3|1261.88|1265.14|1286.76|1261.39|1256.78|1226.26|1205.41|1205.45|1215.12|1225.99|1238.77|1189.9301|1209.5699|1194.08|1234.17|1269.9399|1282.67|1247.45|1270.38|1270.34|1273.4301|1263.16|1269.59|1235|1278.95|1286.33|1311.1801|1336.38|1339.74|1348.4|1338.6801|1301.86|1277.02|1272.4|1243.83|1277|1258.34|1234.26|1218.6801|1175.66|1175.59|1158.14|1121.83|1160.49|1175.65|1157.91|1179.05|1178.72|1135.73|1156.13|1152.53|1145.37|1105.95|1112.99|1065.34|1096.2|1110.99|1089.35|1093.39|1062.04|1097.78|1068.63|1105.36|1081.24|1064.9|1043.3|1045.4301|1058.87|1066.95|1077.63|1049.26|1015.29|992.27|982.75|981.21|958.26|932.79|918.41|888.59|908.13|894.92|924.77|943.23|946.59|919.41|905.53|923.56|946.52|936.65|953.68|934.28|918.99
01030|14805|/indices/cac-industrials|INDICES:FR|1678.8|1675.63|1637.1801|1589.28|1599.15|1574.36|1575.99|1520.99|1578.28|1586.8|1565.85|1565.47|1582.17|1597.61|1546.4|1574.9399|1592.89|1565.11|1545.76|1573.14|1524.73|1527.41|1491.8101|1491.53|1429.88|1458.79|1425.9301|1449.37|1494.23|1529.99|1557.61|1521.71|1513.58|1499.67|1544.78|1568.24|1547.13|1514.03|1521.79|1525.23|1541.92|1523.8101|1528.24|1460.13|1431.03|1336|1427.41|1496.79|1472.45|1433.3101|1479.3199|1563.92|1559.23|1550.27|1535.42|1577.97|1633.6801|1612.27|1569.5|1624.74|1583.73|1578.62|1512.9|1536.6899|1482.96|1490.21|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.4301|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3199|1618.5|1651.08|1658.97|1626.64|1597.3199|1570.95|1525.7|1490.09|1452.1899|1477.5699|1395.17|1358.66|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.35|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05|1335.83|1362.6899|1429.4399|1426.51|1432.55|1481.75|1480.11|1510.98|1513.1|1550.67|1514.41|1495.11|1476.5699|1490.86|1498.13|1490.17|1483.34|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.79|1365.8199|1361.12|1344.85|1333.95|1323.5|1328.54|1334.6|1297.95|1276.26|1229.05|1267.26|1274.55|1272.3101|1264.97|1237.92|1214.96|1191.89|1171.27|1164.79|1148.76|1196.22|1216.09|1237.47|1215.64|1217.97|1198.96|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.74|1097.76|1110.84|1072.99|1083.36|1074.04|1065.48|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.3|1003.17|957.51|1003.49|1024.25|1018.87|986.87|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|899.29|899.99|878.29|912.6|903.11|948.77|962.54|997.37|963.44|967.46|996.01|1032.1|1037.17|1078.8|1042.58|1042.98
01031|19652|/indices/cac-technology|INDICES:FR|1005.96|990.92|961.08|911.28|936.19|920.5|902.01|902.48|937.5|963.75|955.41|976.68|1002.95|1004.12|983.96|997.28|1008.73|994.19|973.5|982.93|969.96|982.92|954.44|932.48|909.4|927.96|917.48|918.51|935.48|966.03|971.66|946.14|934.86|923.02|932.56|926.74|928.89|921.68|943.37|945.55|942.76|929.05|921.47|913.82|903.78|853.6|910.04|976.94|966.45|925.11|957.74|999.03|984.36|982.94|972.09|1003.63|1003.36|987.94|965.57|980.03|952.17|957.72|922.8|907.46|899.22|908.89|905.44|891.78|883.1|919.07|924.02|979.26|988.14|994.65|1002.9|994.66|961.14|943.54|982.52|951.95|967.23|970.61|983.45|994.49|975.81|972.92|959.13|991.98|959.66|974.59|945.37|941.72|968.1|954.29|935.28|933.87|913.66|890.7|879.16|850.23|842.98|807.49|802.14|808.73|804.82|793.7|762.27|799.11|799.33|784.02|752.46|754.06|734.88|717.12|704.64|710.32|755.25|766.86|784.41|790.26|779.51|767.68|763.67|744.57|737.89|773.54|794.12|790.06|777.79|816.16|799.99|821|828.87|842.88|838.51|800.79|791.71|793.65|795.07|785.64|779.15|775.91|808.47|803.96|797.34|784.17|798.55|798.87|786.69|782.56|770.37|761.25|756.05|763.33|748.87|749.38|741.29|728.24|724.53|731.37|737.99|722.99|730.44|728.29|728.73|708.48|723.44|732.13|731.94|730.92|734.36|722.84|716.91|698.95|715.5|713.22|705.89|702.9|677.19|692.99|681.87|666.22|651.64|645.34|648.2|651.01|654.4|645.92|655.46|646.59|630.19|623.85|594.77|612.59|601.63|618.47|618.88|619.36|627.4|611.23|613.88|610.19|604.11|610.52|609.73|599.68|589.24|572.95|556.51|557.55|555.24|545.85|543.67|535.75|508.78|519.29|525.27|517.85|522.63|512.56|526.02|525.1|536.23|536.79|516.72|508.63|504.73|519.1|513.98|513.53|499.96|486.17|492.71|502.39|508.69|499.25|484.5|491.39|475.87|489.66|471.7|497.41|493.71|512.54|515.05|525.82|545.23|565.88|564.49|572.64|558.76|559.1
01032|14804|/indices/cac-basic-materials|INDICES:FR|1764.67|1794.91|1792.76|1670.2|1666.65|1603.52|1601.6|1528.02|1572.45|1585.26|1547.01|1531.91|1536.1|1545.78|1493.1899|1505.8|1533.9|1534.6899|1529.27|1514.05|1485.77|1494.66|1440.3199|1432.65|1323.67|1369.5|1317.52|1355.1899|1388.95|1406.67|1408.6899|1367.17|1368.92|1402.39|1448.16|1501.78|1455.26|1333.21|1368.22|1346.34|1368.64|1358.25|1332.55|1247.87|1223.4399|1176.42|1224.71|1236.8101|1244.22|1220.58|1261.53|1395.75|1403.29|1376.1801|1347.22|1395.35|1512.65|1517.3199|1513.83|1576.98|1529.42|1532.42|1476.41|1501.4399|1379.66|1379.21|1430.61|1467.2|1478.92|1547.41|1539.47|1672.5699|1751.7|1718.35|1707.64|1754.2|1707.0699|1694.83|1790.4|1725.22|1750.55|1746.08|1774.24|1806.33|1802.58|1805.47|1775.28|1810.91|1787.96|1836.58|1785.3199|1789.45|1825.03|1816.88|1805.92|1788.08|1751.36|1738.13|1660.59|1639.79|1603.1899|1545.16|1516.41|1552.24|1571.02|1549.65|1493.6801|1600.34|1580.0601|1575.05|1533.04|1527.64|1535.46|1494.16|1471.5|1468.47|1525.5699|1587.72|1650.62|1614.27|1630.24|1612.15|1573.4399|1543.29|1537.3|1561.8101|1651.63|1653.74|1632.87|1701.1|1633.16|1660.8199|1652.39|1668.71|1646.89|1644.0601|1642.4301|1648.59|1640.67|1633.8|1590.5601|1588.27|1612.47|1599.09|1577.3199|1514.4301|1570.45|1587.29|1599.89|1611.34|1576.67|1539.99|1536.6|1622.09|1589.71|1643.9399|1642.04|1600.35|1556.3101|1580.1899|1633.61|1609.04|1618.05|1624.13|1579.97|1591.39|1591.37|1538.9301|1516.89|1535.11|1558.16|1543.48|1512.36|1462.26|1540.62|1536.63|1487.62|1462.86|1456.01|1459.87|1421.6899|1354.02|1363.16|1365.03|1425.2|1449.09|1486.65|1468.23|1482|1490.61|1456.61|1418.25|1359.3101|1389.09|1395.0699|1443.35|1469.48|1535.9|1524.99|1504.17|1514.97|1528.1801|1548.09|1604.33|1598.26|1570.48|1561.48|1603.0699|1563.65|1569.22|1571.48|1546.71|1518.61|1512.9301|1440.6801|1479.4|1485.89|1473.21|1525.66|1482.01|1523.29|1495.95|1567.25|1577.37|1525.22|1468.87|1506.8|1527.88|1509.01|1474.54|1459.6801|1417.22|1400.42|1405.6899|1403.91|1370.4|1372.8199|1357.17|1321.85|1356.73|1341.35|1403|1417.4301|1477.55|1455.11|1447.63|1488.6801|1524.9399|1535.22|1577.96|1531.8101|1558.91
01033|19654|/indices/cac-utilities|INDICES:FR|467.87|465.86|478.05|455.91|463.3|455.76|464.36|484.67|514.91|510.86|511.78|504.67|533.15|532.06|524.53|559.2|553.09|534.86|528.49|548.84|544.66|545.71|538.84|538.82|526.08|529.27|493.45|522.97|527.75|530.82|542.63|519.4|520.43|529.56|561.45|553.04|541.95|512.63|504.71|505.7|528.69|522.44|530.37|514.1|527.33|507.95|546.83|564.94|551.9|546.23|571.21|611.87|612.78|598.45|596.53|608.14|629.35|635.51|625.51|647.32|647.97|665.39|635.85|634.39|594.83|605.93|625.7|639.47|633.19|675.97|676.33|714.54|741.32|730.31|723.98|729.03|707.18|686.12|716.08|698.18|703.77|718.71|748.57|769.63|745.66|750.36|749.97|771.99|767.88|768.54|741.97|749.41|757.04|737.67|751.37|789.38|754.69|754.58|767.09|776.14|768.53|721.84|707.86|737.72|752.43|742.75|729.5|783.5|763.19|730.28|725.1|730.32|743.65|708.4|695.52|728.98|768.59|776.46|780.23|773.79|783.2|757.41|745.2|748.17|728.98|745.74|763.81|754.11|744.7|772.5|774.51|796.56|832.96|831.59|812.11|829.59|829.31|822.71|799.78|826.78|846.68|837.54|851.3|845.19|835.01|819.19|824.71|824.5|811.12|788.46|751.48|734.36|739.09|754.77|746.2|742.95|743.08|728.29|724.88|745.45|767.97|759.24|764.68|773.79|770.76|763.17|765.09|758.87|739.88|735.59|707.6|697.01|678.41|657.14|668.5|675.13|675.83|676.82|634.41|625.09|614.32|575.31|577.02|565.94|592.91|586.48|591.41|601.3|608.99|615.53|614.3|579.01|560.35|582.06|558.6|544.26|562.25|538.45|546.59|526.58|538.61|538.13|538.13|545.23|550.36|542.5|537.82|558.54|541.21|544.14|535.6|528.09|574.05|571.2|537.47|565.11|592.71|590.37|601.43|585.2|601.43|588.5|645.37|660.82|644.38|635.1|640.71|651.85|627.93|624.73|602.72|591.61|603.8|604.34|628.68|607.08|590.78|566.59|548.02|573.59|568.41|596.1|599.46|617.72|631.76|619.5|643.07|675.04|682.4|703.18|683.12|685.74
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803
01038|27363|/indices/ftse-all-financials|INDICES:GB|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899
01041|27371|/indices/ftse-all-technology|INDICES:GB|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|512.43|500.92|500.02|477.21|481.33|487.88|484.54|481.79|489.78|499.93|494.72|492.93|516.93|517.1|504.84|520.05|532.33|523.82|519.26|523.15|521.55|521.7|508.88|496.49|475.26|493.41|487.36|529.71|549.63|555.98|565.49|556.58|547.93|553.37|549.17|527.85|542.22|546.91|537.44|528.34|540.19|526.18|527.39|513.19|526.4|506.05|534.98|550.2|543.73|543.33|562.33|587.81|592.63|586.67|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.04|503.71|515.9|510.87|519.25|519.09|520.37|522.49|497.27|499.93|506.22|504.88|495.86|502.01|499.79|489.76|498.78|525.25|513.84|506.5|505.05|513.86|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34|445.15|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801
01045|49558|/indices/hsci-tele|INDICES:HK|1668.77|1687.3101|1744.4301|1749.17|1729.72|1743.42|1736.46|1800.8199|1818.83|1892.6801|1927.27|1961.23|1913.67|1961.09|1921.37|1990.8|1938.6899|1958.72|2005.95|1988.77|1949.01|1934.41|1947.97|1886.78|1782.27|1799.01|1711.62|1732.37|1820.59|1807.63|1790.21|1747.28|1748.5699|1779.79|1844.12|1887.23|1885.79|1825.38|1807.02|1764|1796.2|1776.0699|1783.76|1763.05|1751.04|1694.14|1746.52|1758.5|1689.2|1663.92|1696.3101|1805.9399|1826.89|1818.38|1826.13|1853.27|1838.96|1900.2|1874.59|1930.3101|1907.87|1920.51|1936.13|1876.54|1916.28|1916.5601|1889.35|1882.89|1869.53|1891.51|2065.21|2036.3|2063.25|2081.95|2067.55|2018.4399|1990.02|2073.71|2080.0601|2077.1599|2144.9399|2161.76|2163.45|2235.21|2307.3601|2292.78|2345.5701|2424.8899|2267.79|2329.8401|2164.6899|2080.29|2062.52|2076.0701|2109.29|2204.4399|2226.4099|2226.04|2199.27|2119.1499|2163.3999|2031.52|1984.53|1923.33|1920.76|1898.45|1904.51|1990|2013.13|1995.42|2031.12|2021.16|2028.86|1902.5601|1936.17|1944.53|1962.84|1977.85|2039.65|2111.8501|2129.8999|2058.3999|2013.65|1972.41|1832.1801|1846.58|1821.64|1772.3101|1674.09|1658.54|1642.54|1645.04|1645.89|1630.9301|1641.77|1662.9301|1662.46|1639.3101|1597.49|1490.6899|1543.65|1588.65|1525.01|1505.92|1391.46|1466.4301|1551.9|1561.77|1566.41|1568.52|1553.5601|1570.46|1608.71|1638.1899|1649.16|1666.48|1717.67|1690.78|1715.0699|1786.39|1778.86|1722.14|1723.96|1713.1899|1734.15|1717.47|1808.17|1803.79|1799.92|1843.8|1860.09|1843.99|1818.7|1760.21|1764.3101|1775.67|1750.8101|1757.05|1759.65|1719.9399|1718.72|1699.8101|1701.23|1627.97|1618.3101|1659|1732.91|1753.86|1817.8|1827.8101|1790.63|1775.36|1725.26|1733.17|1719.36|1730.17|1724.97|1744.14|1784.99|1782.6|1801.89|1809.26|1807.58|1816.98|1789.52|1872.33|1902.58|1912.1|1901.1|1894.84|1877.5|1862.85|1863.8101|1862.26|1788.08|1821.46|1865.01|1834.99|1838.6801|1819.04|1842.8199|1837.45|1836.26|1818.28|1774.23|1771.84|1792.73|1769.53|1896.03|1836.01|1850.08|1820.6801|1745.38|1763.14|1730.5|1671.92|1677.72|1624.41|1633.1801|1670.0699|1734.38|1826.55|1880.54|1797.88|1853.0601|1805.16|1790.0601|1819.89|1778.25|1813.22|1824.98|1788.6
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|7702.6602|8002.9399|7951.21|7926.8599|7823.2798|7615.5098|7722.5801|7830.3999|7956.1802|8220.5596|8027.7798|8165.7202|7657.4902|7527.3198|7291.2002|7630.7798|7507.0498|7536.2998|7636.4399|7685.4199|7518.0801|7516.7598|7748.0098|7888.4702|7509.48|7644.3501|7351.6602|7193.46|7628.04|7474.46|7348.1201|7121.5|7055.6099|7187.02|7720.0698|7763.1602|7556.1899|7005.9302|7035.02|6995.5098|7166.2598|7192.96|7107.8501|6539.48|6488.5098|6006.5098|6327.5298|6341.2798|5935.3301|5889.0098|6356.9702|6791.1099|7073.6499|6648.4502|6581.75|7254.0801|7084.52|7310.4902|7231.2402|7722.1899|7660.1299|7975.0098|8118.1602|7938.4702|7038.6099|6989.9199|7470.8398|7326.7002|7200.1099|7770.1001|7761.7598|8614.75|8543.0898|8684.6904|8910.3203|9151.7402|9185.5596|9895.6504|10118.2002|10052.8604|10426.2305|10465.9697|10736.0996|11108.5|11024.4199|11073.5996|11501.2598|11436.5996|11750.5801|11101.71|10060.8496|9510.7998|9610.1797|9447.1299|9690.9199|10086.9502|10173.2402|9834.8203|9816.5801|9617.5303|10025|9847.2598|10011.3301|10022.21|9944.4004|9629.2998|9498.4004|10219.79|10181.1699|10345.1299|10375.0195|10608.4404|11060.2998|11049.6104|10996.9297|11335.1602|11541.2305|11971.8203|12218.9902|12610.0303|13391.4199|13123.3398|12937.4902|12799.7197|12415.5|12304.6396|12538.6797|12008.8398|11887.9502|11998.7598|12043.8701|12157.75|12061.9697|11731.3203|11658.2197|11828.0898|11601.5098|11253.8203|11322.0098|11321.3301|11446.6396|11606.9199|11277.4502|11185.2598|10778.79|10623.6504|11217.3096|11312.5303|11121.2695|10921.3398|10560.7695|10632.0098|11069.2402|11485.0303|11262.8799|11485.8799|11931.5303|11760.3301|12268.3496|12628.1504|12793.1299|12957.4697|12253.7598|12010.5303|12221.79|11780.0098|12288.4102|12107.46|12041.9199|12034.9199|12280.5195|12085.2695|12036.7402|11562.1201|11791.0498|11767.2305|11306.8203|11413.4902|11540.9102|11323.7695|11170.9297|10784.5801|10700.2002|10621.9902|10914.2998|11571.8896|11876.5596|12119.3604|12444.5|12897.3896|12296.7598|12540.8604|12227|12727.25|12695.2695|13210.1396|12989.8799|13224.4404|13524.0996|13390.5195|13477.5303|13844.54|13661.5498|14313.5596|14195.0098|14366.2402|14255.8096|14760.5098|14313.4102|14266.79|14177.3896|13932.6201|13681.9902|13698.9297|13196.4697|13368.1396|13859.6396|13452.8701|13798.5|13235.2598|12824.6699|12882.21|12820.3301|12845.6201|12022.6699|12091.5498|12331.5898|12725.9199|12802.1396|12352.9199|12145.3496|12527.7402|12039.4102|12419.6104|12281.0596|12067.9199|12597.2197|11982.6396|11934.29|12286.8496|12288.3096|12952.5801|14146.0303|14176.2002|14161.1904|13868.3896|13923.1602|13884.1201|14137.5996|14648.8203|14713.96|15033.1396
01049|49560|/indices/hsci-financials|INDICES:HK|3183.6399|3259.3|3375.21|3304.77|3338.77|3236.54|3265.1101|3207.3601|3259.8999|3306.52|3280.96|3375.4399|3269.79|3334.0701|3302.45|3419.1899|3302.6299|3201.98|3195.6299|3188.8401|3076.0701|2988.27|3018.8201|2991.3999|2835.1299|2884.9399|2833.71|2826.6799|2928.46|2956.3|2889.9099|2776.7|2755.9199|2828.6001|2987.04|3042.21|2996.3|2835.1001|2892.54|2875.1299|2919.8201|2851.29|2852.5801|2739.1299|2744.1799|2593.51|2782.3301|2881.1299|2819.6299|2927.3999|3085.3401|3337.8501|3395.6699|3328.21|3236.6799|3355.5901|3350.01|3459.47|3402.73|3455.22|3395.8899|3476.99|3468.01|3403.79|3207.01|3155.53|3296.1699|3237.8401|3098.5601|3233.46|3383.1699|3646.1899|3760.73|3722.54|3820.8601|3881.1799|3825.4099|4033.98|4185.9902|4213.6602|4354.8101|4325.0601|4382.5|4443.7598|4387.1899|4375.8501|4443.1899|4390.5498|4341.02|4175.4302|3839.8701|3716.01|3736.5|3624.23|3651.23|3748.8799|3740.8401|3720.97|3695.8799|3689.8701|3785.1201|3711.2|3691.9299|3765.4399|3619.25|3577.8701|3579.8201|3677.8101|3574.6399|3409.5801|3510.3201|3419.22|3462.8101|3372.25|3333.6201|3334.3101|3331.8701|3418.7|3495.6499|3500.04|3569.73|3484.95|3536.9199|3549.0901|3460.21|3504.3799|3454.6499|3305.72|3289.3101|3335.8201|3292.3301|3326.8201|3367.3601|3332.03|3326.3999|3270.55|3245.6101|3146.8201|3180.99|3172.3201|3259.1201|3296.8799|3225.1399|3179.3701|3027.5|3042.75|3174.79|3223.0901|3254.9299|3230.3799|3131.8701|3193.52|3266.6599|3345.7|3340.54|3363.1101|3443.8601|3379.0801|3453.1201|3546.1599|3584.4199|3572.9399|3420.1499|3368.03|3441.75|3325.71|3424.9299|3408.8601|3390.76|3399.27|3475.48|3378.4299|3331.6699|3175.49|3217.1599|3323.21|3171.2|3264.0801|3243.6399|3151.8401|3138.1799|3072.05|3079.8601|3027.1001|3157.05|3259.23|3392.72|3406.49|3489.9099|3546.95|3424|3381.99|3300.21|3301.54|3249.3101|3354.6799|3358.5|3433.52|3490.6201|3464.1001|3437.03|3567.5|3517.78|3618.8201|3567.5801|3550.1299|3464.3501|3467.1799|3343.99|3298.6799|3327.6599|3216.4399|3170.7|3155.99|3047.6699|3082.4099|3204.04|3108.55|3116.72|3054.3401|2992.78|2939.6799|2938.99|2912.5|2811.75|2753.04|2830.3899|2874.1599|2867.1299|2805.8701|2727.1599|2794.72|2721.29|2841.75|2827.28|2777.53|2803.54|2684|2716.6799|2702.55|2739.1799|2913.3799|3070.95|3025.9099|3072.6001|3038.49|3000.26|2989.1899|3001.3|3110.03|3082.8|3216.1001
01050|49563|/indices/hsci-cong|INDICES:HK|2392.0901|2456.7|2541.49|2550.8899|2585.47|2574.8101|2546.6499|2560.1799|2565.73|2625.2|2597.76|2639.1399|2619.0801|2687.01|2676.5901|2766.1399|2722.98|2664.5601|2643.77|2643.21|2533.1899|2509.6001|2476.3301|2447.3201|2313.6899|2370.8899|2378.55|2394.24|2481.1599|2479.0801|2455.5601|2413.1299|2435.8701|2468.95|2509.24|2612.3999|2655.3899|2601.79|2643.52|2641.77|2654.75|2629.79|2604.55|2489.96|2488.6399|2369.1201|2472.6201|2510.8701|2466.71|2554.95|2666.49|2843.6001|2849.9099|2815.05|2794.3799|2862.9099|2808.3601|2891.4399|2852.3501|2925.49|2948.7|2998.8401|2973.48|2858.5601|2868.99|2802.6799|2877.3201|2863.4299|2741.48|2861.28|2827.24|3109.51|3133.1001|3143.72|3165.1799|3165.45|3071.96|3117.3999|3187.1599|3247.5|3225.75|3252.6499|3390.99|3407.5701|3354.6299|3330.21|3353.1599|3318.3301|3281.1899|3332.54|3146.95|3047|2979.47|3008.78|3017.4299|3052.8701|3015.76|2962|3002.0701|2969.01|2950.5701|2885.3899|2737.45|2765|2752.73|2744.98|2759.3899|2860.55|2889.28|2846.0801|2905.8101|2838.3701|2882.46|2857.74|2810.72|2840.27|2804.74|2884.4299|2909.6001|2970.98|3047.5701|2982.6899|3072.8999|3045.52|3005.8|3039.5701|3021.1699|3005.1101|2983.3799|3028.5601|3018.9299|2955.4099|2988.7|2924.3899|2921.8201|2871.8301|2903.21|2803.03|2993.6399|2950.5701|2997.27|3017.3401|2985.8701|2905.8201|2930.45|2909.8799|2976.51|2881.77|2833.27|2802|2687.23|2680.5601|2792.3501|2897.3701|2865.6599|2832.5701|2882.4399|2829.6799|2832.51|2841.3601|2774.8201|2739.1299|2683.1299|2682.45|2729.4099|2681.8899|2728.6599|2745.55|2738.95|2672.3601|2677.01|2635.26|2623.3101|2538.0801|2535.3101|2594.8701|2573.3701|2582.1001|2522.5701|2466.9099|2471.8301|2447.5701|2420.3799|2327.3101|2364.1599|2398.25|2520.6499|2536.28|2605.0601|2618.6101|2570.26|2526.55|2473.4199|2483.53|2461.8201|2515.1599|2492.3601|2517.6299|2631.6699|2626.1299|2624.0801|2653.28|2621.2|2670.01|2655.9299|2633.55|2612.22|2606.4199|2519.0901|2493.2|2468.46|2460.8|2434.4299|2405.02|2344.96|2350.78|2395.3|2342.0901|2354.46|2299.8601|2330.26|2305.74|2281.03|2285.1799|2171.8799|2142.27|2180.0601|2188.29|2177.8401|2130.75|2094.0801|2144.6599|2093.1499|2161.3301|2061.52|2018.59|2025.65|1972.4301|1978.8199|1998.98|2015.52|2128.9099|2249.75|2201.6201|2221.0701|2196.22|2207|2215.1899|2210.6001|2332.45|2276.3799|2308.3501
01051|49555|/indices/hsci-indu-good|INDICES:HK|1079.5699|1111.71|1141.6899|1137.39|1131.8199|1116.48|1111.5601|1103.89|1126.7|1149.53|1141.7|1164.48|1126.37|1163.9|1157.39|1192.88|1143.62|1132.01|1148.46|1129.59|1096.9|1071.79|1098.01|1091.34|1064.6801|1068.49|1046.99|1047.54|1072.8|1099.45|1078.88|1059.97|1065.9301|1087.05|1130.34|1158|1175.99|1128.59|1122.3199|1088.58|1102.83|1070.61|1063.85|1002.28|1010.72|929.17|977.29|996.09|991.72|1018.25|1089.28|1189.6899|1197.87|1185.09|1197.63|1260.9301|1256.05|1288.96|1264.9399|1280.72|1272.46|1311.45|1317.28|1274.6801|1241.77|1210.37|1248.47|1216.47|1147.51|1201.89|1206.23|1338.63|1334.17|1309.34|1374.6899|1384.73|1352.63|1394.3101|1501.11|1509.96|1576.12|1638.37|1664.14|1668.59|1728.9301|1714.7|1781.4399|1804.97|1824.63|1731|1515.99|1399.51|1405.29|1367.3|1405.3|1327.7|1298.89|1305.8199|1274.26|1284.84|1277.5699|1267.96|1278.47|1300.88|1185.01|1193.1|1210.62|1194.71|1209.35|1202.35|1227.36|1207.0601|1214.05|1197.49|1183.17|1195.87|1183.84|1208.83|1221.16|1228.25|1241.03|1206.73|1226.14|1228.6|1193.54|1189.85|1196.8|1172.34|1168.34|1169.48|1132.64|1133.92|1150.4399|1121.65|1107.6|1113.8|1090.12|1068.55|1113.53|1138.5699|1152.21|1175.03|1175.72|1149.63|1160.1|1141.3199|1206.28|1190.6801|1163.8|1168.41|1141.8101|1143.25|1171.58|1195.74|1178.0601|1200.66|1197.6899|1163.23|1213.92|1247.72|1270.92|1258.91|1223.4|1192.5601|1206.51|1199.65|1220.46|1205.62|1199.78|1181.79|1168.5|1155.79|1144.76|1100.9|1114.76|1130.02|1109.6899|1091.85|1068.74|1012.53|984.82|950.26|982.1|1003.5|1031.27|1076.39|1124.79|1130.05|1142.03|1140.3|1063.39|1060.75|1037.36|1055.67|1010.45|1089.96|1111.73|1105.3|1217.85|1197.59|1186.5699|1238.11|1204.66|1211.78|1200.5601|1282.88|1293.4399|1281.3|1194.25|1183.88|1167.6|1118.01|1069.9301|1087.51|1062.6|1100.53|1109.5699|1027.5699|1072.48|996.63|953.02|923.52|945.2|959.91|913.04|876.83|917.35|939.07|951.55|902.03|875.45|908.92|941.67|996.66|1002.7|1027.17|1048.62|1030.05|1088.65|1072.01|1034.14|1086.9399|1185.37|1184.85|1176.84|1174.26|1166.13|1153.35|1144.63|1236.53|1263.35|1310.65
01052|49562|/indices/hsci-info-tech|INDICES:HK|7030.46|7146.52|7287.73|7407.6001|7469.21|7559.8198|7696.1699|7683.6201|7934.6299|8170|7993.6201|8237.46|8101.2202|8294.7002|8035.6899|8180.2598|7783.4102|7691.71|7740.1899|7300.8701|7154.6899|7157.9502|7144.3501|7082.9702|6816.4302|6801.6602|6719.4102|6587.5601|6782.6899|6669.6499|6630.9902|6224.7202|6117.6602|6092.9502|6326.5098|6484.3501|6585.0698|6360.8901|6348.04|6352.4902|6301.1099|5960.79|5965.1899|5784.3901|5747.27|5405.6201|5782.29|5809.54|5602.0801|5536.5|5828.5098|6249.0601|6233.77|6204.2798|6098.5601|6285.1499|6354.1899|6485.0298|6328.1499|6382.48|6075.3701|6166.4302|6089.8799|5873.2798|5642.3501|5484.6299|5683.6401|5370.2598|5302.6001|5454.8101|5456.27|5992.54|5992.5|6122.54|6466.8198|6563.8198|6372.5898|6640.1699|6988.2202|6828.3701|6956.2998|6949.8501|7082.04|7188.5601|7294.5898|6944.6499|7214.23|7213.75|7073.79|7146.1699|6546.6099|6172.0898|6194.29|5875.6401|5892|5997.1001|5777.2002|5795.1001|5906.73|5774.2598|5795.6099|5431.25|5641.21|5120.5298|5109.5601|5198.29|5189.8599|5378.98|5608.1499|5602.29|5893.6299|5561.0801|5628.4102|5437.9502|5185.1401|5317.9502|5350.6899|5410.1602|5709.9902|5646.3398|5836.04|5754.3198|5891.5|5867.9399|5829.9102|5741.2202|5672.2798|5631.71|5562.0698|5708.8599|5454.6499|5356.0898|5358.3198|5063.27|5088.6499|5122.1802|4925.5098|4525.3701|4711.6099|4940.6001|4942.3198|4955.3501|4943.8799|4943.8501|5190.77|5096.75|5588.6602|5515.6099|5206.3301|5031.3198|4857.5601|5064.5098|4796.6099|4985.21|4720.8501|4703.3901|4603.7202|4439.7598|4472.4902|4452.6001|4352.2598|4162.6201|4122.2202|3986.46|4179.6201|4221.1802|4253.5801|4187.8301|4172.9702|4136.98|4080.6499|4075.8799|3923.8899|3749.3501|3689.1699|3780.1201|3697.52|3674.8701|3581.4399|3444.5801|3318.3799|3293.5801|3308.3|3162.6299|3313.98|3344.3899|3430.99|3328.5801|3251.54|3099.5901|3028.46|2920.3799|2841.8201|2822.48|2739.45|2834.8401|2822.2|2993.1899|3126.26|3031.52|2973.52|3071.6299|3022.6101|2993.3799|2967.28|2976.23|2877.5801|2882.22|2771.8601|2743.75|2782.7|2785.3301|2789.26|2813.53|2731.5601|2868.45|2898.3701|2795.6899|2778.29|2761.1599|2810.99|2795.5601|2702.3301|2721.8301|2616.0701|2545.0801|2608.3999|2645.53|2514.96|2465.3|2454.26|2505.29|2471.0801|2576.8799|2521.98|2515.8601|2584.0601|2488.75|2452.3|2470.5801|2522.4199|2588.8401|2762.3701|2693.5901|2736.3401|2705.3|2694.22|2624.1399|2636.6899|2640.8201|2530.4299|2545.05
01053|49554|/indices/hsci-materials|INDICES:HK|5210.2998|5400.4502|5661.98|5520.3198|5630.77|5395.5801|5482.6899|5069.71|5072.52|5100.6499|5073|5210.1099|5143.9302|5276.3701|5137.1802|5287.3599|5082.9199|5093.21|5178.6299|5229.5298|5130.3198|4916.4399|5016.3701|5123.7598|4977.48|4815.04|4628.4902|4648.6499|4710.7598|4616.2998|4533.1099|4517.4702|4498.2998|4644.1001|4804.1499|4850.6001|4842.2402|4655.4502|4700.3398|4659.25|4864.8301|4795.4302|4887.3599|4454.73|4305.7998|3994.0901|4111.7202|3998.8799|4011.03|3946.99|4256.3198|4419.4399|4380.96|4190.7598|4079.9099|4284.8501|4307.21|4514.2798|4467.25|4687.7402|4578.0498|4711|4816.1099|4619.46|4322.9702|4249.1699|4610.9702|4409.1802|4120.98|4435.0698|4595.1201|5137.4702|5058.6299|5025.3398|5436.6401|5532.0098|5499.0698|5947.27|6435.5098|6515.1899|6842.3398|6946.52|7140.1899|6972.1899|7026.4302|6888.4102|7042.7402|6836.3101|6838.6099|6828.1499|5884.3101|5324.79|5257.1299|5320.7002|5514.3301|5552.3901|5440.5601|5401.7002|5341.9502|5320.6099|5482.9302|5390.8501|5634.1299|5490.3398|5355.7202|5375.4102|5476.5898|5469.5698|5464.4502|5349.7402|5607.9902|5396.0601|5409.1499|5302.3101|5339.0898|5449.29|5454.8999|5650.29|5729.3301|5841.54|6008.71|5787.23|5970.3701|6066.25|5950.02|5878.6201|5817.1299|5480.3301|5367.7598|5387.54|5205.5698|5184.3701|5226.6099|5114.3198|5061.3198|5080.5601|5049.0801|5008.2598|5091.1401|5114.46|5251.1401|5369.3198|5166.2998|5073|4993.6099|5023.0498|5190.8398|5208.1899|5305.4102|5368.21|5160.9902|5256.8398|5401.6602|5357.0801|5287.2002|5422.7598|5525.4199|5405|5652.3599|5735.46|5781.2002|5736.7202|5617.8901|5542.1899|5623.7402|5524.0898|5569.0298|5495.8101|5494.1401|5509.0498|5727.2002|5642.1299|5551.02|5373.9902|5401|5483.6201|5182.0298|5199.3901|5236.71|5008.4199|5014.6001|4945.4702|5028.21|5174.54|5367.8599|5712.1001|5925.6699|5931.5698|6026.52|6255.8198|5992.1499|6066.2798|6085.3301|6345.8301|6146.2998|6578.4399|6662.71|6667.54|7006.1802|6932.27|6896.5601|7291.6499|7137.6099|7269.96|7223.5898|7462.1499|7384.0498|7390.5298|7005.1499|6896.1299|6942.79|6769.1099|6656.6602|6670.1899|6506.7798|6676.8501|6757.1602|6462.9502|6728.46|6483.6699|6433.0498|6179.52|6173.6201|6270.96|5762.3301|5638.8901|5957.3701|5900.6099|5995.46|5699.3599|5633.4302|5770.3301|5704.96|6041.8701|5794.75|5884.6499|6064.8599|5915.4702|5971.1001|5893.7202|5828.21|6247.1099|6819.1201|6835.4102|7176.4302|7190.8999|7252.4502|7136.4102|7195.8301|7718.9502|7883.3999|8223.5703
01054|49561|/indices/hsci-prop---con|INDICES:HK|2795.27|2888.4199|3020|2997.6699|2989.1799|2958.5601|3011.1499|3101.5801|3099.28|3090.0801|3062.8301|3149.6299|3165.3799|3251.1899|3145.8401|3282.21|3133.1699|3119.3799|3141.1799|3103.29|3032.3799|2992.49|2997.29|2926.3701|2788.74|2764.72|2668.8201|2660.28|2748.78|2732.9299|2670.25|2618.1201|2605.99|2696.1101|2834.73|2864.0801|2868.04|2744.1001|2732.0701|2705.1001|2765.55|2688.6599|2689.79|2491.01|2508.5901|2337.5801|2428.9299|2476.05|2417.5701|2523.3601|2690.4399|2893.78|2912.1699|2870.05|2819.1399|2928.1699|2869.72|2985.1499|2911.6599|2998.8999|2980.8|3055.75|3032.73|2940.49|2866.52|2818.9199|2906.51|2820.22|2678.48|2786.5701|2843.1101|3050.23|3153.99|3161.8899|3275.22|3319.0701|3206.3101|3321.02|3427.3101|3469.3999|3571.1299|3648.8|3540.2|3643.3301|3651.77|3633.8999|3706.6201|3579.21|3531.24|3491.04|3232.79|3090.6201|2994.98|2940.76|3012.28|3071.5901|3069.97|3052.24|3041.6101|3063.28|3096.8101|3058.8601|3028.9099|3064.73|2886.1201|2879.6799|2920.6899|2980.73|3001.6101|2863.26|2922.21|2876.6201|2910.05|2835.3799|2801.3799|2815.3201|2798.8101|2870.6499|2940.26|3013.1799|3065.8401|2998.6699|3071.49|3036.8799|2975.8999|3035.8701|2986.27|2856.3799|2847.3201|2867.5701|2762.6101|2772.3999|2833.48|2820.24|2823.3401|2790.8701|2765.02|2624.1101|2745.4299|2761.97|2855.1299|2892.02|2875.5901|2719.3401|2625.8799|2579.51|2730.25|2745.5701|2784.3999|2793.6299|2704.1699|2721.8101|2796.3401|2861.01|2847.8899|2828.98|2871.52|2859.4199|2887.48|2952.8799|3017.0601|3021.3999|2997.8501|2972.96|3037.76|2964.1299|3076.3501|3094.05|3034.96|3036.46|3108.01|2994.6399|2972.5701|2901.47|2934.29|3050.53|2954.1399|2965.76|2901.1299|2796.3|2843.0901|2754.6201|2791.6599|2700.24|2826.8101|2915.8501|3044.3701|3139.24|3177.5801|3256.49|3189.8999|3174.3|3156.8601|3060.26|2968.8701|3048.22|2982.03|2976.8401|3189.26|3251.3201|3215.3301|3337.99|3286.3899|3392.95|3421.8101|3440.98|3378.1799|3329.8899|3184.98|3157.27|3188.04|3171.4399|3101.45|3021.26|2906.05|2921.8|2970.9399|2890.8501|2869.99|2790.5601|2835.21|2811.78|2761.6101|2801.27|2615.8601|2528.73|2612.76|2620.52|2653.1299|2572.8999|2528.45|2576.25|2587.78|2667.0701|2514.23|2453.3601|2511.1699|2403.6699|2398.05|2389.1699|2332.0801|2441.4199|2630.75|2620.5701|2621.49|2640.4299|2620.8601|2523.4399|2542.0901|2693.26|2722.3601|2813.26
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2934.9099|3006.3501|3103.1499|3082.1201|3095.9399|3048.21|3068.3601|3065.51|3110.24|3164.4299|3135.1899|3209.7|3137.1399|3198.55|3150.1699|3249.1699|3134.8101|3089.27|3096.99|3070.1599|2983.3201|2935.5601|2954.3999|2922.96|2789.8701|2815.02|2748.03|2740.3999|2839.48|2840.5901|2789.25|2704.6201|2693.28|2745.1699|2867.3201|2925|2922.1101|2794.95|2808.8701|2783.27|2817.29|2748.54|2750.3999|2630.02|2632.24|2480.02|2613.3701|2665|2600.3401|2665.04|2806.71|3021.47|3048.6899|2994.3701|2948.24|3059.6599|3041.1299|3138.98|3090.9099|3160.97|3117.6499|3180.55|3170.78|3091.74|2962.6799|2912.6799|3014.24|2951.5701|2840.3701|2957.0901|3045.3301|3284.75|3349.8301|3347.6699|3441.47|3477.47|3407.9099|3557.6599|3686.6599|3704.0901|3805.3201|3831.8501|3871.1399|3932.4099|3923.5|3889.04|3971.8101|3952.1201|3900.71|3838.1399|3521.8101|3370.3701|3355.0601|3277.23|3330.0901|3394.72|3385.1799|3364.1101|3349.5601|3344.74|3391.72|3313.77|3313.6001|3307.98|3211.6599|3186.8601|3215.71|3301.8999|3309.24|3224.24|3309.75|3231.5901|3285.21|3196.27|3160.27|3179.52|3171.48|3251.04|3326.24|3369.1799|3446.2|3374.3201|3424.6799|3409.4099|3328.8401|3352.1799|3330.51|3228.1201|3202.8501|3242.46|3176.49|3169.75|3198.47|3152.98|3155.9399|3143.49|3102.77|3000.0901|3074.0701|3085.9099|3151.3899|3188.52|3136.4199|3066.1299|2999.28|2996.3401|3147.9399|3168.23|3140.3501|3122|3032.3501|3076.3201|3130.1499|3220.5901|3190.03|3201.6399|3247.24|3185.71|3247.6201|3310.6499|3328.98|3298.51|3205.3401|3157.47|3228.6201|3156.79|3244.03|3215.5901|3193.29|3185.1699|3222.5701|3147.8401|3108.2|3001.97|3015.49|3096.3301|2996.8999|3031.6599|3002.8999|2918.02|2909.46|2849.02|2860.1699|2803.49|2902.26|2987.9399|3102.1399|3121.8301|3185.25|3221.53|3127.4299|3103.4399|3033.9099|3042.6001|2979.73|3074.1499|3063.1499|3096.8799|3197.0601|3176.3601|3154.8601|3258.95|3215.25|3282.1599|3250.24|3267.8899|3220.72|3220.8799|3110.05|3080.6599|3092.95|3032.0901|2999.2|2977.47|2880.5901|2914.8799|2999.4299|2907.74|2919.3501|2853.6299|2834.71|2803.5601|2786.0701|2784.96|2669.5|2626.8401|2688.5801|2709.24|2717.99|2650.47|2601.3799|2652.21|2602.8899|2698.0701|2638.8301|2598.3501|2638.29|2549.45|2565.9199|2574.1201|2595.0601|2738.3601|2903.9399|2866.6899|2903.1699|2874.1599|2861.6699|2841.1899|2849.75|2957.7|2938.46|3004
01056|49559|/indices/hsci-utilities|INDICES:HK|6274.73|6389.02|6581.3198|6611.2998|6636.0498|6650.2402|6708.6201|6863.9702|6879.2202|6966.8901|6871.5601|6988.9399|6993.2598|7189.5601|7039.4399|7245.6001|7013.6299|7113.71|7162.5098|7115.7798|6937.5801|6910.0801|6938.8999|6795.7402|6622.0898|6757.6802|6544.8501|6547.5801|6807.3501|6757.2798|6608.5498|6531.6602|6539.3799|6624.0801|6649.2002|6893.4399|7070.4399|6838.23|6777.48|6698.8101|6750.0498|6595.6499|6646.02|6411.6899|6348.6499|6015.2202|6149.3901|6208.9702|6069.6802|6310.9399|6524.2798|6903.3198|6849.73|6778.0601|6677.6099|6896.0498|6940.1602|7179.52|7086|7291.3198|7417.8101|7727.6099|7649.4302|7419.1499|7210.23|7115.8198|7288.2202|7146.4102|6807.6201|7031.1099|7022.0698|7585.4399|7650.3101|7693.5|7701.5801|7716.9399|7484.9902|7700.1201|7904.27|7907.4702|8024.71|8308.9102|8342.9297|8342.6602|8446.0498|8370.1299|8488.54|8576.5596|8397.46|8363.6299|7794.1899|7546.04|7397.0801|7270.5298|7571.0498|7546.9199|7425.0601|7408.9102|7418.8799|7746.4399|7753.6401|7649.9702|7618.9399|7523.5098|7459.1001|7366.3599|7464.9702|7521.4102|7706.3398|7564.4199|7708.4902|7564.0601|7661.8501|7494.8701|7398.8799|7310.5|7208.8999|7415.1802|7483.6699|7673.3198|7778.23|7578.8701|7870.6602|7648.6899|7557.8901|7442.3701|7503.1099|7491.9502|7437|7450.3701|7435.3799|7271.3101|7289.8701|7261.2798|7202.0098|7282.7202|7065.8999|6811.8398|7068.23|7019.7202|7181.3901|7166.9502|7010.3599|6881.7402|6704.27|6761.4102|7030.2402|7074.3398|6837.71|6808.2402|6637.3901|6607.5698|6827.6001|6978.46|6910.0601|7002.1499|7023.9702|6822.8501|6899.4502|6934.1899|6999.3599|6822.0298|6655.7598|6637.6899|6754.0898|6688.96|6760.6001|6771.0898|6720.9399|6655.9199|6651.73|6533.27|6485.4302|6473.04|6485.27|6803.25|6748.9702|6849.0298|6789.9702|6668.8101|6768.1299|6664.9399|6580.7402|6467.9102|6568.3599|6644.9302|6867.73|7061.0698|7328.5|7326.8101|7288.5298|7152.73|7013.71|7139.52|6935.9199|7013.6899|6996|6790.9302|6887.0698|6807.5498|6651.2402|6700.25|6629.54|6564.5298|6385.0498|6310.54|6261.04|6240.1499|6206.4399|6138.54|6196.8999|6214.1001|6189.0498|6122.7598|5981.1099|5943.2598|6005.6401|5942.9199|5848.0601|5870.1499|5917.3501|5919.1699|5819.6299|5779.8799|5749.0801|5675.0801|5634.6602|5666.9102|5677.9399|5670.3398|5567.1401|5626.9199|5510.6499|5621.98|5497.2798|5383.5898|5410.21|5309.73|5316.3999|5288.5601|5346.0498|5512.7998|5632.0601|5565.3101|5634.6201|5590.6802|5666.1201|5608.8999|5592.9502|5726.0898|5746.6802|5752.73
01057|17956|/indices/cnx-media|INDICES:IN|2545.8999|2570.1001|2653.2|2554.2|2562.3501|2585.1499|2737.55|2840.3999|2942.7|2959.55|2965|3121.95|2969.8|2931.25|2902.5|2932.8501|2942|2844.5|2843.2|2816.8501|2826.1499|2815.2|2681.7|2674.55|2643.55|2631.55|2542.95|2574.3501|2590.8501|2555.8999|2546|2490.8|2560.75|2370.55|2423.3501|2378.1001|2359.3999|2290.6499|2324.55|2321.3|2310.1499|2323.5|2317.5|2197.3501|2244.25|2177.25|2384.8|2468.3999|2347.45|2403.6001|2527.55|2627.45|2522.1499|2491.6499|2379.45|2394.8999|2426.5|2355.2|2274|2336.8999|2405.25|2518.8|2496.8|2411.3501|2412.6001|2392.25|2372.3|2341.1499|2242.7|2331.95|2352.1499|2500.55|2491.55|2452.1499|2362.55|2336.95|2213.3501|2261.6001|2217.2|2158.25|2072.95|2137.1499|2108.2|2089.1001|2008.65|2054.1499|2053.1001|2094.1001|2192|2242.3999|2204|2138.25|2215.3|2207.8|2240|2246.6499|2316.8501|2338.8999|2275.8999|2357.3501|2408.95|2403.75|2276.6499|2382.1001|2354.2|2333.3501|2297.8|2360.75|2325.25|2306.45|2279.5|2262.25|2152.8|2118.6499|2046.4|2034.2|2023.45|1965.2|2039.15|1954.35|1932.4|1892.15|1943.8|1867.1|1932.8|1995.15|2012.85|2067.75|2058.8999|2129|2083.5|2025.5|1961.75|2030.15|1951.3|1921.4|1804.65|1734.75|1760.9|1776.8|1760.8|1808.7|1828.9|1781.5|1837.85|1765.25|1771.3|1714.1|1707.05|1662.15|1731.3|1701.9|1767.1|1759.9|1832.55|1790|1783.95|1787|1734.45|1722.3|1688.55|1664.05|1760.5|1738.4|1780.9|1744.7|1691.2|1656.4|1657|1625.1|1575.5|1561.95|1529.85|1549.2|1537.45|1625.55|1610.1|1637.65|1678.85|1678.15|1677.75|1666.85|1656.25|1652.45|1613.15|1698.55|1691.95|1734.8|1783.15|1782.4|1734.35|1690.45|1637.65|1596.05|1610.15|1631.5|1598.9|1694.8|1707.15|1677.05|1687.55|1731.55|1802.1|1831.8|1811.6|1790.45|1824.45|1826.75|1754.45|1752.25|1711.55|1743|1682.8|1650.45|1603.25|1548.2|1559.7|1507.25|1596.4|1546.35|1594.8|1559.9|1465.05|1410.85|1387.55|1310.3|1337.95|1361.6|1350.9|1314.15|1283.65|1293.2|1281.3|1307.45|1267.25|1194.85|1181.25|1181.5|1113.95|1137.7|1139.05|1152.65|1193.9|1186.15|1209|1199.2|1276.6|1232.25|1224.25|1210.15|1267.35|1276.7
01058|17951|/indices/cnx-auto|INDICES:IN|8987.25|9153.5|9252.2998|8888.7002|8780.4004|8983.8496|9308.2998|9870.75|10056.7002|10101.5996|10223.4502|10344.2998|10029.2998|10224.9502|10117.9502|10299.2002|10052.9502|9538.4004|9638.5498|9618.5|9738.6504|9470.8496|9290.5|9204.4502|8870.5|8894.8496|8631.6504|8675.2002|8688.2998|8749.25|8393.9502|8080.75|8160.3999|8196.7998|8288.9502|8401.4004|8399.3496|7821.2998|8030.0498|7990.75|7767.1001|7723.5498|7591.75|7164.8501|7441.5|7074.5|7495.9502|7605.0498|7544|7544.2002|7744.25|8328.2998|8136.6001|8079.2002|7943.25|8240.7002|8443.6504|8339.4004|8178.2998|8144.4502|8091.9502|8228.2998|8266.6504|8051.2002|7731.5498|7721.25|7842.5498|7857.4502|7559.4502|8023.2998|8381.7002|8642.0996|8803|8544.8496|8472.0498|8473.9004|8234.0996|8493.5|8447.2002|8305.3496|7905.25|8092.2998|8536.75|8581.6504|8539.5498|8199.25|8188.2002|8164.4502|8558.2002|8879|8710.75|8435|8585.9502|8721.75|8825.6504|8841.7998|8874.6504|8759|8496.2998|8930.8496|8983.0996|8623.5996|8397|8365.4004|8203.25|8168.3999|8284.3496|8585.9502|8540.25|8378.7998|8285.0498|8118.3999|8246.9004|8000.8999|7568.7998|7732.3501|7895.2002|7933.9502|8059.2998|8009.7998|7805.6001|7683.6001|7582.1499|7270.6499|6918.6499|6847.1499|6945.1001|6986.7002|6722.5|7153.2002|6750.3999|6604.1499|6738.6001|6724.8999|6385.1001|6433.6499|6246.2002|6011.2002|5849.0498|5961.3999|5915.2998|5887.6001|5811.0498|5738.7998|5542.3999|5555.6001|5530.2998|5467.25|5285.75|5198.8999|5092.0498|5009.8501|5168.25|5197.8501|5165.6499|5194.8999|5309.0498|5320.5498|5180.2002|5273.5|5283.1499|5071.6001|5177.8999|5137.3999|5228.8501|5039.3501|5091.9502|5099.4502|4887.6001|4748.75|4773.4502|4662.0498|4432.8501|4345.6001|4355.4502|4512.6001|4344.75|4390.3501|4527.75|4536.5|4492.9502|4593.2002|4539.4502|4505.6499|4543.2002|4646.1001|4769.0498|4645|4761|4776.75|4589.3501|4574.75|4397.75|4180.5498|4116.4502|4224.6001|4284.9502|4498.6001|4601.25|4481.6001|4526.7998|4585.3501|4566.0498|4591.0498|4679.0498|4778.25|4908.3501|4892.8999|4801.5|4752.8999|4714.2998|4618.1499|4556|4443.5|4374.1001|4495.25|4488.7002|4323.5|4297.3999|4314.6499|4406.9502|4369.5498|4318.0498|4191.2002|3994.8501|3889.25|4040.1001|4014.3501|3930.2|3778.7|3735.1499|3856.6499|3919.3501|3983.6499|3966.3999|3920.8|3876.7|3872.75|3670.8|3884.1499|3875.8501|4094.1001|4174.6499|4384.3999|4472.3999|4229.75|4188.7998|4207|4147.75|4215.3999|4165|4114.6001
01059|17953|/indices/cnx-fmcg|INDICES:IN|19592.8496|19982.5996|20622.4004|20179.8496|20157.1504|19959.9004|20825.9004|21658.9492|21547.9492|21546.8008|21423|21638.6504|21542.0508|22315.75|22762.5|22703.6992|22789.3008|22252.6504|22234.75|22397.4004|22151.9004|22228.8496|22000.4492|22031.3496|21856.5996|22025.4004|20789.9492|21044.5996|20704.5|20912.5|20907.5508|19705|19667.6992|19521.9492|19737.6992|19876.5|20045.1992|19451.6992|19992.0996|19629.6504|19555.3008|19354.4004|19144.9492|18306.5996|18574.1504|18328.3496|19465.4004|19132.6504|18555.4492|19095.4492|19359.25|20184.9492|20057.8008|19813.4492|19624.1504|20087.8496|20436.0996|20449.8008|19896.1992|20251|20118.3008|20828.1504|20434.9004|20521.0508|19998.3496|19485|19497.5|19412.0508|19671.8496|20173.9004|20704.5508|20345.3008|20900.9492|20920.4492|20303.75|20575.8496|19887.9492|20245.0996|19695.6504|19345.3496|18846.4492|19259.5996|20107.3008|20167.75|19997.5996|19857.1992|19510.6992|20606.0508|21277.8496|21214.75|20145.0996|19511|19999.8008|20676.6992|21005.8496|22063.9492|22149.9492|21616.4492|21286.1992|21165.75|20744.1992|20969.5996|20286.6504|20142.6504|19953.4492|19958.1992|21063.8008|21223.8008|20027.4492|20304.8496|20136.4004|19511.3496|19393.9004|19225.0508|19008.6992|19083.6992|19630.3008|19906.5508|19505.9004|19472.5|19161.1992|19308.5996|18689.5|18972.6992|18534.5996|18565.3008|18741.8008|18109.4492|18100.25|17846.4492|17270.1504|17815.4004|17857.75|18034.25|17831.5996|17760.5996|18140.5508|17633.3008|17538.0996|17783.5508|18241.4004|17817.5996|17824.5|18191.0996|17993.3008|17416|17190.5508|16845.6992|16556.3496|16575.3496|16852.75|16861.1992|16886.4492|16923.8496|16969.6992|16768.4004|16975.75|16750.6992|16622.9492|16505.4492|17004|16414.8008|16596.5508|16835.5|17385.8008|17723.9492|18091.4004|17673.9492|17572.75|17872.8008|18149.6992|17306.4004|16678.4492|16283.0498|16176.4502|16684.6504|16797.4004|17148.1504|18743.3496|19100.8496|17874.75|17636.3496|16688.1992|16696.3496|17037.75|17315.0996|17509.0508|17093.8008|17236.9004|17625.8496|16903.6504|15751.0996|15710.3496|14977.75|14826.5996|15321.9004|15128.0498|15127.2998|14891.25|14631.4502|14665.25|14978.7998|14989.5498|15302.5996|15056.5996|14818.8496|14582.75|15134.3496|15237.6504|15193.9004|15368.8496|15610.2998|15551.8496|14915.4502|14510.3496|14744.6504|14502.25|14643|15063.3496|14710.5|14419.25|14136|13575.1504|13857.2002|13660.75|13641.5996|13490.75|13306.2002|13359.6504|12987.25|12724.6504|12589.3496|12523.3496|12548.7002|12729.0996|12395.7998|12289.7998|11909.9502|11687.4004|11668.7002|11935.6504|11769.4004|11990.6504|12115.6504|12175.0498|11822.4004|11431.3496|11426.0498|11165.9004|10894.5996|10561.5996|10482.2002
01060|17966|/indices/cnx-consumption|INDICES:IN|3415.95|3493.95|3590.2|3491.5|3458.3501|3442.1499|3556.3999|3795.95|3846.8501|3871.25|3880.3|3944.3|3879.2|3965.7|3972.45|4006|3973.3999|3886.45|3910|3901.75|3926.8999|3883.8999|3812.5|3829.8|3750|3761.75|3619.05|3630.75|3624.5|3668.55|3619.95|3477.25|3515.45|3481.3501|3488.3|3505.8501|3518.05|3359.45|3399.6499|3401.5|3347.8501|3340.8|3301.55|3198.6499|3253.1499|3188.05|3338|3337.95|3287.55|3344.8501|3441.2|3612.5|3572.1001|3523.1001|3442.8999|3508|3564.3|3534.2|3443.05|3482.55|3483.55|3540.6499|3533|3511.8501|3451.1499|3373.3501|3394.8999|3353.55|3312.3501|3446.45|3583.8|3646|3705.1001|3681.6001|3638.5|3632.1499|3513.6001|3569.25|3502.6499|3454.2|3318.3|3378.8999|3476.8501|3437.8501|3399.25|3327.95|3289.5|3381.5|3513.75|3575.25|3440.3999|3339.6001|3388.3999|3457.5|3433.25|3445.8|3448.6499|3458.1001|3403.6499|3529.6001|3559.1001|3474.8999|3379.5|3366|3309.7|3294.3501|3370.55|3476.1001|3417.3501|3400.8|3362.5|3301|3317.3999|3269.3|3141.8|3177.7|3230.5|3224.3|3262|3239|3190.25|3124.05|3088.8999|3026.1001|2995.8999|2994|2989.25|2923.6001|2892.8501|2993.5|2909.55|2889.1001|2906.55|2929.8|2807.8501|2817.3|2741|2620.75|2610.6499|2666.05|2666.6499|2654.2|2647|2641.05|2559.2|2521.1001|2502.45|2460.1499|2431.8999|2426.95|2477.75|2455.95|2496.45|2508.45|2532|2546.95|2572.1001|2569.8|2508|2537.55|2538.3501|2483.95|2516.1499|2534.55|2613.7|2548.3|2560.8501|2528.5|2496.1001|2484.6499|2506.8501|2424.55|2334.55|2306|2296.05|2373.3999|2373.6001|2428.3501|2544.95|2574.3|2465.95|2444.8999|2378.55|2358.5|2348|2420.6001|2457.8501|2427|2476.1001|2463.2|2412.8501|2306.8501|2255.3|2167.3|2147.6499|2188.2|2183.3999|2258.55|2266.1001|2224.8|2231.8|2254.6499|2282.3999|2325.1001|2335.3501|2321.55|2332|2384.55|2345.3999|2326.25|2316.1499|2327.95|2322|2226.3501|2181.3|2169.3999|2156.8|2112.1499|2124.8|2109.8|2118.3999|2113.6499|2055.6001|2007.95|1972.15|1936.45|1961.15|1960.95|1940.85|1932.65|1902.15|1936.05|1925.15|1958.65|1944.2|1898.1|1884.4|1858.95|1800.7|1808.55|1827.6|1850.6|1892.85|1924.55|1963.35|1916.6|1906.1|1911.85|1886.25|1877.05|1880.25|1888.75
01061|17958|/indices/cnx-mnc|INDICES:IN|9397.3496|9599.5498|9842.75|9534.2002|9408.2002|9305.9502|9722.3496|10262.7002|10374.0996|10383.2002|10348.0996|10515.0996|10271.25|10478.2998|10445.0996|10565.3496|10383.2998|10210.0498|10271.1504|10265.3496|10213.4502|10203.4004|9978.2998|9961.3496|9683.9502|9596.5|9178.25|9273.9004|9266.5|9323.0498|9194.4004|8860.5996|8991.9004|8995.75|9030.7002|9091.5996|9085.3496|8684.25|8970.0498|9008.8496|8729.5498|8582.7998|8565.4004|8315.7998|8379.9502|8211.0498|8654.9004|8681.75|8549.0996|8891.9004|9060.7002|9600.75|9557.5498|9498.1504|9235.1504|9383.75|9444.9502|9568.2002|9435|9539.3496|9591.9502|9635.9502|9580.7998|9575.5996|9552.5|9470.5996|9544.25|9459.8496|9391.7002|9704.0996|10198.0498|10345.7998|10535.2002|10352.3496|10194.6504|10287.3496|9958.2998|10110.2002|9898.5996|9724.1504|9456.9502|9608.2998|9905.7002|9872.3496|9762.6504|9729.7998|9651.4502|9592.25|10133.7002|10211.4502|9885.0498|9680.2998|9906.8496|10099.75|10248|9956.0498|9946.3496|9873.8496|9611.4502|9734.6504|9774.1504|9606.1504|9245.4502|8989.8496|8720.2002|8733.4502|8966.5498|9346.75|8937.1504|8871.8496|8836.75|8674.4502|8618.0498|8447.4502|8043.6001|8175.8501|8398.1504|8440.4502|8489.2002|8500.3496|8296.75|8177.7998|8131.5498|7991.7002|7798.3501|7810.25|7799.2998|7756.8999|7631.3501|7885.8999|7527.9502|7436.8501|7484.3501|7578.25|7190.5498|7127.6001|6690.5|6290.5498|6236.7998|6458.25|6543.4502|6565.9502|6458.6001|6361.6499|6063.1499|5901.25|5974.6499|5843.7002|5863.2002|5784.75|5886.25|5815.8999|5998.4502|6047.4502|6067.3501|6209.75|6237.5498|6176.1001|5879|5900.1499|5952.7998|5741|5832.3501|5895.6499|6058.9502|5913.7002|5917.5|5844.1499|5802.25|5736.5|5867.5|5738.25|5580.2002|5591.9502|5413.75|5450.8999|5524.2998|5457.7002|5783.7998|6063.8501|5749.1499|5761.8501|5638.6001|5691.0498|5689.1499|5810.3999|5863.6001|5835.7998|5940.75|5912.6499|5799.75|5340.8501|5313.2002|5175.1499|5137.75|5092.1499|5078.7002|5231.1499|5178.25|5163.7998|5274.3999|5287.1001|5382.1499|5508.75|5559.3501|5675.75|5721.6001|5921.3501|5775|5733.9502|5694.9502|5771|5766.6499|5654.5|5628.3501|5729.3501|5723.3999|5729.8999|5811.3501|5841.8501|5838.4502|5704.8501|5650.9502|5668.7002|5564.2998|5455.0498|5589.4502|5493.7998|5476.0498|5302.7002|5200.2998|5183.3501|5149.5|5253.3501|5227.3501|5155.3501|5109.6001|5017.8501|4883.6001|4973.6499|5054.75|5045.7002|5145.3501|5182.8999|5331.0498|5252.6499|5227.9502|5258.6001|5174.6499|5144.7998|5123.25|5179.5
01062|17950|/indices/bank-nifty|INDICES:IN|17884|18312.8008|18695.8008|18247.6504|18507.3008|18959.0508|19738.8008|19058.0996|19555.9492|19710.9004|19020.1504|19400.0996|19285.6992|19901.8008|19855.4492|20245.3008|19883.1992|19195.75|19414.6992|18963.6992|18925.9492|18953.1504|18690.4004|18953.6504|18016.25|17985.6504|17426.0508|17696.0508|17828.5996|17680.8008|17511.8008|16481.4492|16716.9004|16296.5996|16795|16703.4004|16278.5498|15568.3496|16174.9004|15887.75|15654.8496|15168.2002|15339.2002|13791.4502|14344.2002|13971.5|15162.0498|15522.4004|15497.5498|15206.2998|16142.6504|17039.25|16811|16594.3008|16342.5|16897.3008|17370.9492|17055.5996|16932.8496|17086.5|17354.5|17934.0508|17912.8496|17590.25|17150.1992|17196.6504|17409.1504|16612.5996|16129.0996|17211.9492|18057.1992|18723.5996|18893.5508|18729.8496|18635.8496|19094.6992|18719.8008|18729.6504|18371.5|17880.8496|17523.5508|17549.25|18721.3496|18433.3008|18183.1504|17796.5996|18338.0996|18001.9004|18345.5508|18800.8496|18617.8496|18044.8008|18606.3496|18779.8008|19748|19074.5508|19073.5508|19369.6992|18786.6992|19843.75|20072.6992|19223.1504|18637.25|19057.8008|18557.1992|18478.9004|18299.75|18756.75|18513.1504|18056.3008|17576.8008|17347.0508|17045.0508|16470.0508|15929.7998|15453.7998|15316.2002|15607.25|16152.1504|16254.1504|15982.5|15740.4004|15819.1504|15089.6504|14765.75|15127.7998|15322.25|15389.3496|14447.2002|15556.1504|14992.3496|14997.6504|15106.9004|15543.1504|14793.4004|15285.5|14853|13750.5|12842|13034.5|12787.25|12840.2002|12551.7002|12754.7002|12092.3496|12055.8496|11884.75|10764.7002|10554.3496|10203.75|10263.2002|10237.75|10982.4004|10911.3496|10805.2998|11181.6504|11459.7002|11292.3496|11366.9004|11720.2002|11153.9502|10677.3496|10811.2002|10913.1504|11628.6504|10896.5|10744.9004|10622.1504|10197.1504|9899.75|10686.7998|10180.4502|9961.4004|9049.2002|9470.0996|9450.8496|9816.4004|9997.7998|10465.25|10973.9004|11722.7998|11434.2998|11617.25|11340.1504|11922.8496|12231.5|12475.6504|12769.3496|13317.0996|12752.2998|12393.5996|12533.1504|12288.25|11410.0996|11098.9502|11361.8496|11204.0498|11816.5498|12197.25|11540.0498|12068.9502|12336.5498|12280.1504|12606.25|12693.25|12680|12617.8496|12787.3496|12458.1504|12315.0498|12424.7002|12363.7002|12158.9004|11475.7998|11335.5|11475.5996|11460.4502|11509.1504|11491.2002|11388.4502|11511.4004|11456.7998|11358.5|10642.9004|10122|9990.5|10332.8496|10417.9004|10358.9502|10315.5996|10140.5498|10481.5996|10594.4502|10655.3496|10340.6504|10038.3496|10064.7998|9998.8496|9267.5996|9456.2998|9310.25|9398.0996|9802.3496|10148.7002|10456.5|10306.25|10340.0996|10212.75|10294.5498|10391.3496|10505.6504|10434.2998
01063|17964|/indices/cnx-finance|INDICES:IN|7251.2998|7450.25|7585.9502|7433.3501|7507.6001|7602.7998|7861.7998|7872.0498|8060.5|8054.6499|7795.3999|8022|7952.7998|8216.6504|8164.9502|8294.5498|8206.9004|7898.6499|7948.25|7846.3999|7766.2998|7837.75|7715.1499|7780.2002|7384.6001|7326.5|7090.1499|7183.1499|7236.1001|7241.1499|7189.4502|6759.1001|6824.7998|6692.6001|6724.7002|6781.5498|6645.6001|6380.6001|6590.5|6576.2998|6450.8501|6333.25|6356.25|5775.1499|5954.2002|5884.2002|6389.25|6507.7998|6470.7002|6380.1499|6723.0498|7091.4502|6968.2998|6891.25|6741.6001|6899.1001|7125.7998|6998.7998|6941.6499|7027.6499|7201.6499|7455.3999|7387.3501|7268.6499|6996.1499|6978.5498|7076|6807.2998|6627.4502|7047.1001|7329.5498|7630.6499|7695.3999|7682.6001|7699.3999|7807.75|7642.5|7667.6499|7527.3501|7313.3999|7121.9502|7129.7998|7535.75|7526.5498|7381.75|7219.2002|7386.7002|7391.2002|7561.8501|7702.3999|7699.5|7418.7998|7707.1001|7755.7002|8150.4502|7879.5|7847.5|7874.25|7690.75|7987.7002|8046.2998|7697.2998|7391.6001|7611.7002|7383.7002|7374.1499|7263.9502|7469.9502|7451.8999|7281.2002|7102.7002|6976.3999|6889.6499|6616.7998|6390.2002|6272.2998|6298.8501|6370.6499|6582.0498|6593.8501|6529.8501|6480.1499|6475.0498|6356.6499|6131.3999|6260.9502|6368.2998|6298.25|6019.6001|6388.6499|6141.5498|6138.8501|6192.1001|6295.2998|5949.4502|6174.3999|5924.3501|5574.1499|5322.3501|5366.75|5279.5498|5345.9502|5214.5|5264.3501|5008|5023.2998|4950.0498|4580.6499|4492.7002|4335.5|4368.25|4385.6499|4639.5498|4612.9502|4541.2998|4664.1001|4749.1499|4712|4723.3501|4844.5498|4692.2998|4503.7998|4544.3999|4587.5|4867.2998|4571.5|4544.5|4491.6499|4357.0498|4251.7998|4521.9502|4364.5498|4219.8999|3890.05|4069|4073.1001|4176.3501|4294.75|4428.7002|4583.0498|4870.7002|4785.7998|4882|4726.1499|4909.3501|5014.7998|5157.6499|5279.7998|5440.7998|5222.9502|5083.2998|5151|5000.5498|4674.1001|4578.6499|4732.25|4638.2002|4867.1001|4988.4502|4718.9502|4922.5|5020.25|5022.8501|5063.6001|5132.4502|5153.1499|5125.2998|5237.6001|5124.6499|5065.9502|5135.4502|5106.8501|5045.6499|4738.75|4690.5498|4752.9502|4727.2002|4718.5|4708.1001|4669.3999|4732.3501|4735.7002|4713.9502|4482.0498|4261.4502|4233.25|4332|4346.6001|4288.9502|4261|4159.6001|4270.4502|4289.6499|4320.75|4171.6499|4047.55|4062.8999|4038.2|3799.8|3880.8501|3808|3847.25|3986.6001|4120.0498|4233.5498|4182.2002|4207.2002|4143.75|4160.9502|4201.75|4248.1001|4207.3999
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2991.3|3169.05|3230.55|3114|3208.6499|3382.6001|3320.25|2961.2|3177.3|3195.55|3103.05|3211.2|3129.6499|3176|3154.45|3287.95|3129.05|3018.8999|3135.6499|2960.7|2914.8999|2862.8999|2797.25|2955.3999|2769.8|2742.5|2619|2633.7|2519.3501|2398.1001|2399.8501|2174.95|2353.6499|2352.5|2444.05|2563.3999|2447.55|2331.8501|2500.5|2454.6499|2408.8|2294.3999|2388.75|2020.65|2126.25|1968|2201.3999|2292.6001|2339.1001|2312.8999|2645.8|2908.45|2909.45|2903.7|2885.6499|3085.1499|3217.05|3122.2|3107.1499|3103.8|3029.7|3226.3501|3260.1001|3182.1001|3074.45|3123.1001|3147.45|2994.55|2923.3501|3203.3999|3493.3999|3483.7|3579.3501|3411.8|3274.25|3380.95|3373.3999|3328.75|3262.8999|3214.2|3166.8501|3280.1499|3531.1001|3524.1499|3586.5|3295.1499|3484.6001|3536.3|3737.2|3662.3|3507.8|3381.75|3589.6001|3648.25|3791.1001|3836.55|3875.05|3901.55|3766.7|4046.45|4382.3999|4261|4138.7002|4311.6499|4227.1499|4138.8999|4192|4305.1001|4274.7998|4062.6499|3843.2|3779.3501|3732.1499|3575.7|3491.45|3380.05|3351.55|3406.3999|3655.05|3714.05|3539.45|3485.2|3622.75|3394.55|3435.8|3521.7|3552|3618|3406.2|3864.3999|3747.5|3672.3501|3737.75|3983.7|3646|3967.8|3469.75|3068.5|2942.25|2976.3|2871.3999|2872.3|2759.1001|2733.25|2433.1499|2386.1499|2372.3501|2162.5|2110.1001|2099.3999|2174.3|2176.5|2347.45|2392.6001|2379.3|2515.45|2563.3|2494.6001|2461.75|2601.95|2505.45|2391.75|2403.3999|2426.7|2598.05|2330.25|2243.8|2264.2|2211.1001|2180.25|2342|2249.1001|2118.6499|1990.2|2074.5|2105.3|2233.8|2222.7|2436|2562|2679.7|2663.8501|2743.8|2789.1001|2987|3010.05|3035.1001|3175.3|3466.6499|3313.1001|3229.25|3301.2|3309.1001|3038.3|3039.1499|3048|3058.1499|3320.8|3305.55|3158.8|3338.8|3374.8999|3438.3501|3656.8999|3764.6499|3819.45|3771.5|3828.8501|3645.8999|3570.25|3551.8999|3510.1001|3324.7|3169.3|3189.2|3266.05|3236.6499|3239.6001|3382.6001|3345|3419.2|3369.5|3320.7|2896.1001|2776.3|2719.25|2810.25|2839.8|2811.1001|2950.3|2868.3999|3176.55|3277.95|3337.25|3259.7|3222.45|3250.1001|3248.6001|3014.6499|3014|2940.55|2914.1001|3112.3999|3264.75|3476.55|3459.95|3455.45|3385.1001|3452.3501|3528.25|3559.45|3569.8999
01065|17963|/indices/cnx-service-sector|INDICES:IN|10174.9004|10397.25|10502.9004|10299.0996|10400.5|10340.7002|10566.9004|10717.5|10974.2998|11071.3496|10756.7002|10974.4004|10926.1504|11160.5996|11109.5996|11225.9004|11223.9004|10959.5|11083|11081.75|11010.4004|11006.9502|10840.0498|10904.5|10631.0996|10648.25|10461.7002|10563.0498|10583.8496|10696.8496|10597.3496|10083.2998|10176.3496|9995.5996|10149.1504|10153.4004|9998.0498|9652.9502|9913.7002|9908.8496|9760.7998|9557.1504|9601.9004|8900.0996|9167.4004|8931.5|9645.5498|9765.5996|9638.5498|9553.7998|9880.2998|10324.25|10186.4502|10053.6504|9833.75|10002.7002|10273.2998|10123.5|10067.4004|10304.4502|10440.3496|10749.4004|10625.1504|10664.2998|10441.6504|10349.75|10438.6504|10086.2002|9881.0996|10360.6504|10749|11086.5|11015.9004|11006.5498|11010|11002.5|10670.4004|10872.7998|10752.25|10535.5498|10324.5498|10422.7998|10832.8496|10838.0498|10552.6504|10417.7002|10521.0498|10585.9004|10972.6504|11235.7002|11089.5498|10810.7998|11177.7998|11237.3496|11611.4004|11386.75|11347.5498|11339.2998|11119.5|11307.3496|11427.1504|10965.0996|10620.4004|10835|10514.0498|10519|10344.7002|10766|10892.25|10696.7002|10528.7002|10419.4502|10330.2998|9886.8496|9629.1504|9666.2002|9745.8496|9719.3496|9942.9502|9892.8496|9839.5|9643|9640.2002|9490.7998|9258.7002|9349.75|9496.6504|9325.2998|9050.8496|9415.75|9141.5|9100.5|9056.5|9056.0996|8717.7998|8956.1504|8723.8496|8291.3496|8144.3501|8208.75|8154.1001|8197.2998|8078.5|8094.75|7831.7998|7862.5498|7977.2998|7673.1499|7554.3999|7379.6001|7386.2002|7479.9502|7750.6499|7688.25|7606.1001|7691.7002|7756.8999|7700.3501|7561.7998|7670.3501|7494.0498|7315.75|7392.5498|7475.7998|7707.7002|7422.2998|7424.6001|7356.7002|7063.8501|6922.3999|7181.0498|7002.6499|6848.7998|6583.7002|6622.8501|6632|6740.1001|6857.1001|6984.3501|7078.1499|7232.5|6949.25|7023.6499|6798.25|6983.25|7132.2002|7257.3501|7327.5|7534.8501|7363.2002|7178.0498|7139.0498|7033.2002|6716.8501|6807.2998|7017.75|6901.8999|7189.1499|7350.7998|7029.75|7182.9502|7233.25|7234.5498|7287.8999|7403.6499|7427.8999|7311.4502|7274.9502|7111.4502|7028.75|7070.1001|7088.3501|7109.6001|6745|6683.2998|6741.75|6736.4502|6676.8501|6697.8501|6667.2998|6791.6001|6797.2002|6799.1499|6591|6324.6499|6208.1001|6332.3999|6300.25|6231.8999|6191.4502|6059.0498|6226.1499|6266.4502|6410.4502|6293.2002|6128.9502|6165.4502|6104.3501|5833.25|5893.3501|5818.7998|5859.3501|6088.1499|6170|6303.3999|6243.8501|6503.6001|6442.8999|6463.75|6505|6580.7002|6567.5
01066|17959|/indices/cnx-pharma|INDICES:IN|10156.6504|10646.5|10929.4502|11038.0498|11085|10751.4502|10901.25|10606|11571.8496|11494.5498|11380.0996|11480.0996|11461|11798.6504|11725.5|11818.7998|11555.1504|11395.4502|11587.4004|11362.4004|11678.9004|11697.25|11815.75|11607.7002|11569.7002|11250.9004|10747.7998|10653.4502|10657.5996|10808.2002|11206.7998|11070.6504|11157.6504|11121.4004|11293.25|11286.75|11225.75|11012.5|10928.2998|11198.2998|11092.25|11695.5996|11537.6504|11164.25|11341.6504|11081.0498|11652.4004|11755.8496|11141.2998|11259.75|11486.5996|11979.8496|11795.75|11663.7998|11383.5|11645.0498|11567.5498|11685.3496|11640.5498|12226.6504|13170.1504|13258.5|13203.5498|13277.7002|13140.8496|12826.4502|12751.2002|12341.8496|12521.5498|12940.75|13470|13137.25|12641.0498|12353.25|12226.0498|13139|12537.25|12264.8496|12066.8496|11810|11328.4502|11715.8496|12511.75|12690.0996|12294.6504|12104.7002|12057.7998|12210|12809.1504|13505.9004|13136.2002|12588.5498|12622.25|12487.0498|12632.5|11554.7998|11746.5|11789.9004|11322.9502|11693.5498|11581.0996|11101.1504|10934.5498|10955.5996|10738.0498|10731.5996|11155.9502|11146.2002|11254.75|11189.5498|11195.2998|11289.7002|10874.75|10504.3496|10178.4004|10330.0996|10796.7002|10501.6504|10587.25|10353.0996|10384.4502|10082.2998|9956.0996|9433.5996|9130.5996|9179.7002|9168.1504|8829.4004|8819.0498|8796.4502|8361|8043.7002|7986.3501|7672.7002|7712.8999|7489.2998|7699.4502|8009|8157.0498|7989.2998|7941.6001|7964.7998|7843.25|7632.2998|7787.1001|7767.2002|7897.8501|8276.5|7903.2998|7725.7002|7872|7701.2002|7811.9502|7816.1001|7880.3501|7663.1001|7661.2002|7646.6001|7276.8999|7365.75|7351.7998|7293.2002|7461.5|7491.5498|7502.7998|7473.2002|7632.2002|7642.0498|7472.4502|7364.6001|7260.7002|7287.8999|7103.7998|6980.5498|6710.2002|6960.75|6856.1001|7036.1001|7158.3501|7241.2998|7251.4502|6983.9502|6756.2998|6597.8501|6656.8999|6782.7002|6729.25|6664.1499|6885.1499|6596.4502|6586.75|6505.6001|6355.3999|6242.1001|6132|5953|5949.75|6003.8501|5973.5|5807|5944.1499|5865.3501|5837.3501|5989.6499|5949.4502|5960.75|6056.1001|6080.3999|6035.5|5972.1499|5918.8999|5887.1499|5869.75|5680.8501|5658.8501|5751.5498|5736.7998|5542.25|5590.0498|5622.2002|5532.1001|5623|5506.1499|5632.5498|5680.8501|5648.9502|5601.2998|5524.9502|5502.8501|5506.1499|5287|5264.6001|5247.4502|5259.6001|5216|5075.2998|4985.9502|5024.1499|4978.2002|5041.2002|5022.0498|4970.6499|5184.5|5137.6001|5195.2998|5116.8501|4991.8501|5036.6001|4878.7002|4805.1001|4889.3501|4873.4502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2669.5|2736.05|2780|2737.8|2707.05|2718.2|2741.75|2774.3999|2869.75|2889.55|2811.25|2846.3999|2793.3999|2902.6499|2864.6499|2935.3|2907.8999|2877|2946.6001|2904.3501|2928.8|2966.5|2933.8|2938.6001|2857.2|2882.3501|2720.1499|2784.8|2792.1499|2759.5|2755.6499|2559.75|2612.8501|2603.3999|2638.3501|2649.1499|2615.2|2506.45|2551.95|2549.5|2488.6001|2451.05|2447.75|2305.55|2389.8|2275.55|2408.95|2424.3999|2443.8501|2444.2|2631.8501|2792.95|2745.8999|2677.05|2602.5|2697.3999|2767.95|2744.3501|2687.3501|2775.8501|2833.7|2953.75|3009.55|2939.8501|2840.8501|2776.3|2913.3999|2888.55|2815.45|2991.95|3123.3501|3246.2|3317.6499|3297.6001|3341.1499|3407.55|3335.45|3321|3260.25|3213.1001|3147.8501|3189.95|3220.8501|3169.8999|3110.45|3117.8|3154.6499|3216.8999|3342.2|3386.7|3283.3999|3171.1499|3203.7|3297.8|3347.75|3326.6499|3220.45|3192.55|3174.1001|3294.3999|3303.1499|3122.1001|3022.95|3107.1001|2989.5|3005|2985.8|3189.6001|3249.6499|3292.8|3227.1001|3260.25|3278|3159.8|3000.55|3017.6001|3004.25|3046.55|3167.7|3219.3|3222.1001|3113.45|3168|3092.8999|3075|3121.75|3257.25|3312.1499|3135.95|3448.6499|3291.05|3256.6499|3289.1001|3418.2|3162.25|3223.3999|2918.8999|2669|2582.2|2717.6499|2661|2690.8501|2612.8999|2636.3|2472.8|2499.75|2462.95|2309.8|2286.55|2234.55|2271.6499|2256.6499|2309.95|2315.8999|2309.5|2389.8|2479.3999|2453.8|2405.8501|2518.3999|2427.6001|2326.1001|2320.3999|2365.3999|2404.25|2317.05|2300.6499|2271|2185.3999|2187.05|2229.55|2169.6001|2037.15|1957.35|1975.95|2031.45|2060.3|2095.8999|2230.25|2355.3999|2359.1001|2267|2255.2|2233.75|2289.3501|2308.55|2341.3|2362.5|2554.8501|2477.05|2476|2417.3|2333.05|2211.8501|2175.2|2209.8|2201.1001|2379.1499|2407.45|2317.2|2374.3999|2378.3999|2453.25|2537.6499|2625.3999|2597.1001|2547.8999|2648.5|2587.55|2536.95|2579.3501|2654.05|2629.6001|2496.8|2503.8|2507.1001|2540.6499|2545.1001|2534.5|2546.8999|2577.6499|2525.95|2505.1499|2342|2268.3|2233.8501|2319.6499|2363.5|2350.3999|2366.5|2289|2404.7|2424.95|2471.05|2415.8999|2347.45|2311.95|2306.25|2141.2|2174.1499|2155.2|2191.8501|2260.7|2341.45|2473|2477.45|2561.05|2509.1499|2520.8|2556.25|2573.1001|2618.3
01068|17955|/indices/cnx-it|INDICES:IN|10071.0498|10222.9502|9997.5|9922.7998|10114.9004|9476.4502|9434.5996|9924.0498|10048.4004|10477.0996|10228.6504|10184.25|10292.2998|10391.0498|10399.25|10291.9004|10528.3496|10523.0498|10727.5996|11173.4004|11137.0498|10913.2998|10756|10716.4502|10946.7002|11098.4004|11203.1504|11290.7998|11229.0498|11462|11420.8496|11036.1504|11030.7002|10887|11196.25|11304.0498|11351.8496|11061.1504|11194.6504|11228.1504|11159.7002|10835.4502|10980.8496|10463.3496|10768.9004|10324.4502|11227.5498|11236.1504|11006.7002|10994.9502|10989.5498|11174.8496|11184.9004|11122.5|11043.0498|10969.0498|11122.9004|11118.8496|11102.4502|11485.4502|11486.9004|11552|11337.7998|11807.5498|11867.8496|11954.0996|11726.7002|11432.25|11413.5996|11588.25|12032.2998|12048.4502|11597.0498|11594.1504|11464.1504|11269.2002|10798.25|11198.6504|11362.5498|11243.6504|11049.3496|11291.5498|11575.0498|11728.4004|11171.9004|11172.0498|11001.0498|11132.25|11803.0498|12294.75|11952.2002|11968.5|12363.5|12312.1504|12665.5|12554.9502|12571.9502|12464.9502|12267.9502|11824.75|11885.1504|11659.5996|11399.6504|11372.0996|11036.7002|11176.2002|10929.9004|11536.25|11898.0498|11596.9502|11571.75|11476.1504|11341.0498|10781.2002|10746.2002|11311.25|11519.4502|11138|11224.1504|10958.5|11025.5498|10679.6504|10543.4004|10468.25|10318.25|10155.2998|10339.7002|9946.9502|9933.5498|9866.9502|9819.9502|9700.2002|9448.6504|8945.0996|8970.2998|8941.2998|9111.4004|9048.5|9319.5498|9275|9390.2002|9312|9389.4004|9275.3496|9370.75|9439.0498|10054.9004|10338.5498|10101.0498|9855.4502|9648.4004|9957.4502|10010.5|9884.3496|9782.7002|9673.2002|9579.0996|9488.25|8957.5996|8827.7998|8820.75|8785.4502|8862|8956.9004|8799.5498|8812.5498|8893.8496|8870.1504|8352.3496|8166.5498|8132.7998|8172.6499|8216.5|8382.4004|7893.2002|7774.2002|7801.4502|7858.3501|7663|7503.7002|7249.3999|6604.7002|6634.1499|6381.8501|6370.3999|6540.0498|6472.0498|6330.7998|6331.0498|6439.8501|6224.7002|5972.7002|6232.6001|6354.8999|7047.3501|7219.0498|7119.7998|7224.3501|7357|7117.7002|6992.8501|6864.1499|6852.7002|6752.6499|6800.75|6798.7002|6639.8501|6153.2002|6044.25|5981.2998|5947.75|6006.25|6263.25|6099.1001|6030.5|6110.4502|6163.4502|6025.3999|6067|6106.1499|6292.4502|6313.7998|6379.5498|6599.3999|6342.7002|6072.3501|6170.7002|5980.6499|5905.1499|5697.1499|5562|5674.2002|5713.8999|6027.25|6144.6001|6028.5498|6134.4502|5975.5|5902.75|5879.8501|5865.4502|5830.7998|6100.3501|5940.3501|5849.4502|5782.8501|6539.8999|6516|6532.1499|6501.25|6558.4502|6532.3999
01069|17965|/indices/cnx-commodities|INDICES:IN|2964.8|3018.95|3135.45|3024.8|3016.25|2956|3069.7|3062.8|3155.1499|3168.45|3146.5|3157.8999|3029.75|3081.45|3013.55|3070|3039.1001|3002.1499|3059.6499|2965.5|3000.45|2937.7|2908.7|2852.5|2747.25|2744.75|2605.7|2634.25|2635.3999|2598.1499|2557.6499|2457.8|2479|2484.25|2523.8999|2548.6001|2514.7|2432.8|2426.6499|2425.2|2378.8999|2324.2|2303.1499|2173|2214.8|2114.8999|2258.2|2315.75|2252.05|2301.7|2388.6499|2448.7|2405.6499|2351.8|2280.2|2362.45|2364.6499|2349.8501|2310.3501|2379.3999|2387.55|2432.3|2431.7|2385.8999|2278|2258.3|2336.95|2298.5|2269|2349.8999|2415.95|2502.6001|2638.8|2616.25|2662.1001|2692.95|2620.55|2680.1001|2651.6499|2623.25|2551.6001|2611.1499|2677.8999|2677.6499|2648.1001|2632.1001|2624.45|2664.2|2741.95|2750.6001|2645.8|2580.1001|2635|2672.3999|2777.8|2798.95|2786.6499|2783.75|2738.8501|2776.95|2766.95|2685.45|2662.8|2725.5|2650.8999|2647.6499|2634.45|2790.8501|2834.5|2807|2849.2|2860.45|2911|2804.8999|2698.05|2749.05|2785.6499|2825.95|2912.7|2983|2998.6001|2912.45|2991.8999|2932.1001|2852.6001|2885.2|2964.1499|3001.95|2883.75|3084.7|2986.55|3000.75|3037.05|3171.45|2866.55|2930.5|2699.8501|2476.45|2386.3999|2448.95|2471.05|2483.25|2418.8|2378.3501|2247.75|2237.8|2264.7|2110.8999|2139.3501|2117.25|2162.75|2135.6499|2201.1001|2226.05|2201.3999|2232.8999|2300.45|2268.55|2238.75|2296.05|2249.3999|2177.5|2193.8501|2231.7|2254.25|2198.95|2219.05|2170|2148.3999|2126.8999|2171.55|2090.8999|2018.75|1935.55|1966.45|1928.85|1931|1913.6|2059.6001|2159.2|2142.8501|2135|2141.45|2085.3501|2146.8|2194.6499|2229.1499|2250.8501|2341.3501|2304.5|2286.2|2268.95|2241|2169.05|2164.1001|2182.75|2175.05|2324|2362|2311.8|2405.05|2414.8999|2443.55|2531.05|2562.75|2595.1499|2514.75|2587.3|2511.1499|2486.95|2456.3999|2485.8999|2444.2|2347.6499|2366.1001|2423.5|2455|2454.45|2470.8|2508.3|2524.95|2495.1001|2494.1001|2426.3|2332.7|2303.75|2405.8999|2400.8999|2413.2|2358.3501|2313.3|2376.5|2382.8999|2427.7|2400.45|2315.95|2306.1499|2265.25|2183.05|2210.2|2205.45|2221.2|2295.95|2358.8|2445.7|2413.7|2492.3999|2473.55|2477.05|2531.6001|2541.8|2596.55
01070|17957|/indices/cnx-metal|INDICES:IN|2623.1001|2742.8|2865.25|2717.6001|2757.45|2626|2810.6499|2674.75|2678.3501|2688.05|2643.5|2666.55|2522.05|2542|2450.8999|2607.2|2570.95|2551.95|2629.8|2510.1499|2517.55|2422.7|2428.1499|2418.8999|2223.95|2199.1499|2086.55|2131.25|2113.75|2047.65|1968.8|1909.3|1920.25|1966.3|2045.8|2061.95|1967.5|1905.75|1901|1948.6|1877.9|1856.6|1828|1629.55|1652.9|1495.6|1643.25|1658.45|1622.05|1624.6|1750.8|1830.3|1835.85|1772.7|1699.8|1776.95|1736.35|1726.1|1704.05|1720.25|1806.05|1846.7|1879.5|1834.95|1650.8|1684.8|1789.3|1767.35|1748.5|1820.15|1822.35|1920.6|2131.95|2128.6499|2151.6499|2207.6499|2179.8999|2268.25|2281.45|2261.05|2247.2|2315.5|2382.6001|2409.8501|2422.8501|2435.6001|2402.3999|2454.8999|2488.55|2483|2347.6499|2292.8501|2366|2391.1499|2474.8|2606.3501|2622.05|2555.3501|2507.05|2513.3|2602.8501|2496.2|2599.1001|2715.45|2615.8999|2629.1001|2626.25|2808.45|2838.6499|2796.3501|2863.55|2843.7|2966.3999|2832.8|2712.1499|2748.8|2853.5|2924.6499|3074.8501|3158.5|3151.45|3080.5|3240.3999|3224.6499|3150.1001|3227.55|3335.3999|3350|3135|3392.1499|3265.75|3273.3501|3297.8|3463.5|3096.8999|3154.75|2778.3501|2568.8|2465.3|2618.8|2574.3999|2595.6001|2529|2429.45|2304.2|2229.3501|2334|2163.6499|2235.95|2254.8999|2317.45|2279.6499|2393.6001|2404.75|2389.6001|2424|2475.6001|2435.1499|2398.8|2427.75|2346|2272.45|2288.75|2320.05|2311.6001|2230.3501|2236.6499|2164.45|2160.55|2122.3501|2142.25|2101.7|2019.15|1932.55|1944.6|1748.2|1725.6|1639.05|1768.5|1891.25|1948.95|1938.35|1969.2|1941.15|2023|2137|2155.1001|2199.3|2231.45|2234.1001|2231.25|2213.8501|2179|2150.95|2187.55|2232.1001|2218.3999|2378.3999|2445.3501|2378.75|2508.6499|2603.45|2654.05|2754.3501|2766.8999|2825.1001|2859.8501|2955.8|2889.3501|2894.8501|2755.55|2765.1001|2711.3|2582.7|2588.05|2653|2707.05|2678.05|2720.8|2787.55|2790.75|2768.3999|2817.7|2740.8999|2575.75|2554.8|2760.45|2741.25|2797|2714.45|2708.2|2834.3999|2831.75|2924.95|2870.3501|2755.8999|2775.8501|2752.05|2654.6499|2690.55|2687.25|2700.8999|2828.5|2922.8|3033.2|2945.55|3059.8501|3054.75|3018.3999|3106.45|3090.5|3210.1499
01071|17962|/indices/cnx-realty|INDICES:IN|164.65|167.7|169.65|162.7|163.45|162.3|168.35|195.4|210.45|209.65|205.4|211.25|202.7|210.55|205.55|214.65|202.8|206.15|210.15|209.05|211.8|207.4|205.9|204.7|203.15|201.4|184.95|191.95|186.25|182.05|183.35|175.85|171.95|171.55|174.8|168.4|164.55|159.1|161.35|156.45|149.35|149.25|147.65|130.1|134.85|129.2|147.35|153.55|150.3|155.1|169.35|175.85|170.9|167.75|162.1|172.15|171.2|163.85|166.55|172.5|176.05|183|182.65|182.2|176.15|169.8|171.1|165.1|158.55|163.65|166.5|183.3|182.75|176.55|171.55|180.1|179.6|181.3|183.85|173.8|174.55|182.25|199.5|202.25|200.15|207.35|204.8|205|222.15|232.4|219.4|211.65|218.05|225.95|234.15|241.1|231.95|226.45|229.8|236.8|219.6|212.35|199.95|205.1|200.05|195|206.15|223.3|218.8|210.65|217.1|213.1|200.7|192.8|184.2|205.25|201.55|208.7|228.5|226.8|226.9|220.3|233.55|231.85|234.95|239.7|246.55|252.45|241.65|267.7|261.85|255.45|254.65|272.7|242.95|254.95|207.35|182.5|179.6|189.75|192.2|201.1|196.9|183.8|175.95|178.55|174.8|154.05|154.4|154.65|153.7|154.55|167.35|169.7|172.4|185.55|187.25|180.85|172.5|175.35|174.25|168.15|167.15|172.65|176.9|170|174.3|174.25|159.75|153.45|164.75|169.8|155.2|149.55|155.45|161.2|158.6|153.75|182.1|186.5|193.25|191.8|192.25|191.2|202.85|213.9|213.75|228.85|259.05|244.25|241.4|240.2|239.45|227.4|222.3|223.95|224.05|261.8|266.55|246.8|272.2|262.4|282.95|291.35|289.55|310.15|287.1|293.4|278.35|273.55|274.75|280.65|266.55|247.9|250.45|252.15|239.5|238.35|245.65|249|260.65|245.4|236.1|216.5|204.3|199|211.6|216.35|217.15|217.95|208.25|224.85|230.9|233.05|222.95|217.55|216.15|219.5|204.65|208.15|205.4|206.55|216.8|221.8|236.5|235.8|241.55|239.05|240.75|242|246.45|248.55
01072|17952|/indices/cnx-energy|INDICES:IN|10062.0996|10080.6504|10111.9502|9804.5|9806.4502|9797.25|9807.4502|9711.1504|10092.25|10106.4502|10061.75|10145.5|9756.2002|9886.0498|9644.8496|9668.2002|9503.4004|9488.3496|9522.9004|9434.5|9392.7998|9311.8496|9207.1504|9067.4502|8825.5|8849.2998|8428.2998|8551.5996|8546.9004|8447|8454|8131.75|8303.7002|8299.9502|8404.6504|8659|8678.0498|8400.4502|8347.75|8309.2998|8276.75|8110.1499|8057.75|7713.1001|7798.75|7513.25|8057.5|8516.8496|8242.7998|8607.5498|8586.2002|8594.7002|8454.9004|8277.7998|8002.7998|8171.7002|8285.4502|8126.3501|7932.6001|8168.4502|8099.3501|8278.6504|8112.5|7936.2998|7648.5498|7491.1001|7805|7511.3999|7360.8999|7727.8501|7998.6001|8409.6504|8662.7002|8711.8496|8936.75|8950.9004|8743.8496|8969.4004|8910.9004|8879.8496|8374.0996|8502.3496|8488.0996|8520.6504|8333.25|8397.0996|8331.75|8509.7998|8900.2998|8740.0996|8313.1504|8116.5|8355.25|8430.5996|8743.25|8661.0498|8669.7998|8832.0996|8808.7002|8920.6504|8748.4502|8589.4004|8548.4004|8668.6504|8601.0996|8660.2998|8521|9142.9502|9465.2998|9486.25|9432.7998|9613.4004|9758.9004|9401.75|9159.25|9307.0498|9140.8496|9233.7998|9515.75|9757.25|9875|9629|9671.6504|9520.0498|9264.5996|9270.25|9623.2002|9605.4004|9443.2002|10062.5498|9795.7002|9858.7002|10073|10594|9667.5|10211.4502|9545.8496|8730.2998|8298.7998|8395.8496|8521.9004|8497.6504|8403.2002|8336.25|7926.5498|8050.4502|7942.1499|7424.1499|7490.75|7501|7491.2002|7516.2998|7724.7002|7822.5|7669.3501|7689.5498|7903.25|7926.2998|7745.0498|7928.2998|7799.0498|7651.9502|7657.7998|7843.1499|8029.3501|7880.2998|7969|7741.2998|7633.6499|7630.1499|7924.4502|7746.1001|7677.8501|7379.8999|7377.8501|7394.25|7543.1499|7502.8501|8009|8276.4502|7992.8999|8005.1499|7998.5|7521.75|7721.8501|7666.1001|7852.1001|7754.0498|8217.1504|8019.4502|7939.0498|7903.2998|7809.1499|7579.2998|7611.4502|7551.5|7617.1499|8038.3999|8150.7002|7850.7998|8189.5|8074.0498|8166.25|8505.4004|8654.25|8711.3496|8069.4502|8183.5|7902.75|7763.0498|7851.2002|7954.75|7740.2998|7507.0498|7575.5498|7660.8501|7828.2998|7821.2998|7870.9502|7958.5498|8208.6504|8071.6499|8200.2998|8048.5|7766.75|7620.2002|7781.3501|7885.2998|7755.1499|7553|7332.0498|7451.1499|7465.4502|7530.0498|7543.5|7319.5498|7267.5|7255|6915.1001|7010.3999|6949.1001|7006.0498|7246.8501|7402.75|7499.7002|7528.6499|7620.2998|7557.2002|7562.25|7746.5498|7838.3501|8092.6499
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1584.55|1564.35|1572.6801|1519.92|1542.01|1522.5601|1555.6899|1609.75|1659.6899|1638.61|1655.6|1683.04|1661.16|1706.0699|1664.46|1669.25|1635.66|1632.4301|1614.03|1638.99|1604.1801|1598.55|1595.5|1618.65|1567.8101|1619.98|1603.55|1619.8101|1664.24|1650.04|1636.7|1614.67|1658.97|1674.1801|1702.45|1719|1712.6|1661.17|1682.8101|1732.4301|1725.4399|1730.75|1722.09|1732.09|1736.92|1666.1|1674.9|1676.78|1671.83|1659.37|1648.45|1705.15|1751.5601|1765.47|1696.76|1722.55|1751.41|1759.6801|1766.9301|1827.45|1785.91|1791.23|1789.05|1800|1813.48|1764.36|1794.88|1756.45|1705.53|1715.26|1665.51|1704.03|1688.01|1734.51|1682.26|1607.11|1610.47|1690.1899|1676.11|1635.3199|1687|1694.74|1815.09|1836.3|1819.9|1829.33|1828.85|1909.17|1846.63|1772.5601|1775.5699|1771.6801|1826.14|1792.13|1831.29|1768.41|1765.16|1742.14|1761.29|1792.62|1799.75|1811.05|1823.87|1796.73|1840.9|1805.09|1848.03|1918|1875.97|1830.4399|1859.76|1808.9399|1857|1883.03|1818.83|1924.1899|1917.12|1972.3199|2006.09|2087.02|2085.97|2165.1599|2132.8201|2155.6299|2117.6799|2195.0601|2095.4099|2095.3501|2048.46|2065.1599|2071.5701|2017.33|2054.52|2066.9199|2075.1001|2112.23|2105.47|2065.1699|2044.01|2081.1599|2137.95|2123.5801|2158.5901|2153.24|2076.8401|2032|2089|2111.4399|2058.8101|2065.3799|2061.3601|2078.8|2018.53|2006.97|1981.91|1977.16|2037.6|1995.49|2028.4399|2036.04|2160.8|2149.0701|2128.04|2137.6001|2144.6599|2158.45|2144.5901|2148.6299|2096.29|2138.6499|2144.45|2105.25|2095.8701|2061.51|1950.72|1992.75|1928.53|1993.46|1968.96|1940.8101|1901.58|1916.39|1973.02|1856.91|1875.21|1937.36|1988.37|1941.23|1897.76|1831.71|1896.28|1848.62|1809.76|1875.83|1894.87|2031.04|1969.99|2000.13|1978.08|2016.75|2007.48|1954.9301|1935.14|1908.85|1831.95|1897.99|1874.72|1896.58|1965.6|1988.49|2025.72|1982.1801|1986.2|1903.52|1877.4301|1869.47|1904.99|1948.2|2033.1899|2045.13|2114.3799|2134.3201|2145.8999|2173.8|2088.8301|2104.21|2112.22|2146.8701|2148.5601|2027.73|2021.15|2010.17|1991.12|2023.51|2037.34|2081.1599|2062.97|2029.97|2071.6699|2042.73|2007.0699|2149.4299|2206.6299|2221.21|2180.6799|2222.3101|2271.46|2115.3501|2078.8999|2090.6599|2044.9399|2083.8501
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1286.97|1296.53|1285.75|1252.26|1267.13|1288.5601|1306.53|1329.49|1341.59|1362.8199|1363.61|1359.99|1418.13|1438.3101|1392.3101|1414.03|1410.34|1414.15|1406.8|1453.86|1424.03|1459.2|1490.72|1494.0699|1493.75|1516.8101|1452.0699|1458.2|1508.8|1510.09|1512.65|1503.64|1534.1899|1512.34|1487.29|1473.83|1445.49|1445.29|1426.38|1433.0601|1445.84|1409.95|1409.84|1429.62|1401.73|1379.04|1434.21|1450.79|1398.85|1424.12|1451.65|1449.62|1470.58|1453.62|1436.88|1440.67|1472.12|1441.46|1412.21|1452.97|1457.79|1474.46|1482.66|1472.89|1484.4301|1453.28|1461.65|1442.87|1392.8101|1466.33|1444.28|1493.52|1540.65|1519.36|1470.41|1475.2|1437.6801|1491|1447.63|1412.3199|1385.85|1382.9301|1415.36|1468.51|1422.1899|1375.03|1399.63|1408.5699|1402.46|1332.26|1317.92|1302.23|1285.92|1216.83|1223.46|1227.22|1234.28|1246.91|1209.36|1208.17|1191.58|1138.63|1131.55|1146.03|1160.0699|1164.6899|1168.41|1204.92|1221.55|1209.9|1179.6|1201.9|1200.9|1209.8|1186.1|1215.24|1244.9399|1241.5|1234.29|1193.41|1207.4301|1189.47|1178.15|1166.17|1161.64|1151.2|1079|1077.35|1085.1899|1082.11|1053.98|1056.9|1042.36|1034.02|1040.22|1066.42|1065.5601|1054.63|1044.64|1012.54|1026.35|1027.89|995.68|1012.71|999.87|1003.35|1010.24|1015.66|997.06|993.33|997.3|995.85|979.53|1005.66|1005.04|994.9|1006.17|997.35|983.24|977.82|1004.08|984.05|974.23|971.02|997.14|1000.47|977.83|984.45|997.12|994.22|982.97|995.83|973.25|965.65|938.62|980.51|983.57|1002.37|989.37|981.88|980.46|977.18|946.77|941.51|981.02|969.7|1004|1028.72|1039.15|1029.46|1058.8101|1027.67|1020.69|985.05|994.6|1002.34|976.67|1004.51|1016.79|1011.06|986.82|969.34|976.14|982.31|998.78|1015.82|1001.8|984.54|974.15|982.88|958.52|951.03|965.01|979.22|969.57|968.64|978.84|964.3|949.24|955.01|943.26|933.96|930.28|903.71|887.69|887.6|885.29|874.9|854.52|849.95|840.61|835.04|836.8|824.59|828.4|816.26|802.54|806.17|791.17|775.73|775.64|813|821.48|804.92|804.08|804.5|809.61|826.94|815.56|815.03|796.4|811.45
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1217.9301|1206.55|1210.8|1169.46|1169.46|1171.6|1171.47|1165.12|1167.15|1202.73|1153.34|1150.7|1165.1899|1141.8199|1112.8101|1136.29|1141.05|1156.05|1177.53|1188.41|1158.9|1142.2|1144.33|1157.66|1103.98|1117.74|1088.37|1131.54|1191.54|1164.9399|1208.66|1174.61|1199.4|1204.27|1234.9301|1277.9|1323.29|1307.64|1303.64|1293.13|1269.39|1232.14|1216.22|1189.5|1185.23|1090.02|1177.98|1132.45|1130.65|1139.76|1179.41|1171.64|1199.23|1174.34|1143.0601|1144.45|1170.2|1146.33|1067.75|1112.26|1108.37|1125.98|1101.37|1108.64|1055.63|1029.61|1049.76|989.04|948.12|1006.65|941.47|994.71|1016.89|1048.12|1078.33|1123.04|1097.2|1154.26|1150.76|1158.1899|1095.99|1072.1899|1051.12|1094.02|1062.11|1078.9399|1100.47|1110.86|1052.05|1027.83|959.76|931.53|931.32|920.9|951.22|941.02|903.02|905.11|891.67|860.57|834.03|779.29|788.54|792.94|824.27|813.82|781.04|825.29|827.79|836.93|812.74|781.01|803.71|766.63|806.77|823.76|844.53|911.5|948.4|933.65|931.48|938.53|950.5|961.58|961.84|1007.1|987.99|992.51|969.8|995.89|1008.74|987.25|983.47|964.37|962.6|988.35|978.7|958.84|986.33|996.02|1021.83|1023.03|1004.43|998.25|973.98|994.92|1029.3101|1034.55|1027.1899|1023.32|1002.05|1022.4|1041.53|1044.47|1048.6899|1078.64|1102.15|1079.1|1071.63|1089.99|1107.25|1102.39|1089.97|1090.78|1125.78|1131.0601|1170.73|1128.4399|1098.54|1134.28|1128.65|1109.03|1083.3|1053.15|1030.7|1069.86|1035.9301|1063.28|1051.1|1012.64|994.91|965.84|959.8|926.57|1000.55|1027.53|1051.24|1025.63|1064.29|1042.5601|1015.42|1021.6|994.71|998.45|1016.61|1086.99|1075.4|1096.78|1124.26|1160.16|1168.96|1172.15|1134.34|1148.11|1160.66|1170.59|1204.4301|1248.84|1214.1899|1219.37|1207.28|1176.47|1154.23|1113.73|1098.53|1149.77|1151.5|1102.2|1187.74|1150.1801|1196.62|1217.21|1220.7|1234.27|1205.24|1170.26|1193.1801|1230.62|1205.3199|1139.0601|1118.65|1131.91|1103.02|1140.75|1091.16|1077.4399|1097.4|1032.91|1058.4301|1076.9301|1054.7|1095.79|1181.35|1145.05|1198.1|1291.89|1250.66|1295.15|1312.59|1331.5699|1359.73|1421.73
01076|955838|/indices/kospi-200-financials|INDICES:KR|723.5|742.34|735.81|715.53|721.01|718.89|734.24|703.28|715.91|715.99|686.22|671.02|666.44|676.99|667.2|684.35|674.51|655.22|657.2|667.93|651.73|648.65|641.35|633.81|601.67|620.66|615.18|617.93|650.58|638.29|640.82|640.96|640.2|650.96|671.65|688.51|678.58|647.08|655.87|654.31|665.21|648.96|647.25|626.03|629.34|612.79|637.66|627.4|597.02|612.84|632.88|655.25|675.35|665.65|662.15|664.37|685.95|682.31|697.6|715.02|718.71|729.24|703.66|682.66|677.47|670.6|681.94|671.71|655.95|680.7|687.24|691.35|706.52|712.84|678.48|696.92|695.56|718.85|737.4|706.01|727.11|720.2|751.7|775.45|765.92|757.68|768.75|786.71|756.69|710.56|711.09|698.87|709.99|677.79|685.42|704.38|697.21|700.54|711.95|721.06|730.5|699.42|731.51|718.11|758.17|748.65|757.99|777.01|780.54|779.05|776.73|789.06|794.33|752.76|751.22|760.82|760.48|776.7|800.26|807.16|815.87|808.74|796.76|804.22|778.78|791.74|736.14|713.28|710.06|710.62|710.04|697.72|712.81|702.7|700.26|721.37|728.1|698.48|696.13|694.44|715.4|719.83|706.1|713.53|689.22|685.64|711.49|719.34|710.13|688.27|698|722.44|716.14|714.04|721.89|733.54|748.61|739.41|716.04|714.67|729.5|722.24|726.49|718.53|745.46|745.62|765.78|729.26|721.16|720.13|719.4|709.01|692.82|680.15|661.93|685.1|687.81|700.16|685.2|672.21|682.03|657.38|661.72|652.33|668.75|686.04|707.18|706.26|702.08|679.87|667.99|688.49|673|684.04|676.47|708.96|678.55|707.08|730.49|735.7|733.61|711.36|701.07|718.4|718.31|711.06|682.47|702.91|680.97|689.15|674.15|644.37|639.4|624.4|624.91|638.58|661.12|654.58|673.51|663.66|684.09|689.01|709.48|702.95|669.94|657.9|662.08|675.57|674.43|630.72|630.13|632.52|650.04|674.29|674.77|665.19|682.39|670.59|661.08|657.74|644.52|692.21|710.91|701.52|712.23|737.61|738.12|744.81|766.19|763.9|726.83|731.18
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|318.81|318.28|312.87|311.49|320.11|334.88|323.8|302.95|332.69|344.44|341.7|343.87|333.83|330.31|328.95|340.37|337.04|325.26|340.15|337.29|326.64|315.14|297.07|293.46|276.41|275.4|265.63|271.2|290.62|281.23|270.7|267.74|273.88|279.47|296.99|296.19|298.74|271.04|269.99|263.54|277.66|287.74|276.32|250.35|243.68|225.74|233.45|231.22|219.67|218.84|229.57|245.93|256.52|254.6|255.19|268.35|274.83|270.79|267.48|275.41|276.4|276.4|286.22|277.57|263.84|273.88|291.66|281.35|252.48|257.75|239.38|276.64|285.16|290.87|291.92|315.36|358.97|365.34|363.36|353.45|359.08|367.06|379.37|397.51|390.36|388.8|397.71|401.82|399.56|392.64|372.89|369.59|378.29|364.88|380.68|377.18|368.45|369.88|372.28|363.73|340.14|326.58|354.12|366.21|369.04|376.51|362.14|377.77|374.76|389.46|394.27|377.74|370.41|365.05|372.73|378.48|384.41|409.8|419.14|409.95|420.02|421.7|410.56|423.07|405.47|413.48|428.28|417.56|405.81|430.77|421.41|423.64|432.27|428.24|436.2|442.86|441.99|435.96|432.29|449.43|473.06|483.04|477.73|470.42|458.21|456.11|489.87|482.6|497.55|486.21|472.7|496.84|501.57|500.12|503.23|504.7|513.13|504.56|484.58|502.4|531.2|525.74|535.65|532.67|517.15|538.46|558.6|547.49|529.3|552.75|540.11|521.41|508.08|492.33|488.23|493.59|482.88|484.43|477.19|464.57|450.74|435.07|437.6|434.06|441.16|451.1|445.24|432.77|448.07|445.87|438.75|447.31|422.02|415.97|439.61|476.96|472.3|493.89|514.46|515.24|526.3|511.39|503.71|517.88|515.57|527.79|535.73|542.56|540.47|541.98|535.58|515.01|504.72|477.77|477.46|507.02|515.81|505.12|538.03|521.77|550.24|553.92|566.54|568.01|548.97|532.62|546.47|563.81|559.05|530.2|510.29|520.9|532.4|565.9|549.22|552.69|556.91|537.79|538.33|531.67|519.9|560.75|613.81|593.81|614.69|615.73|613.68|624.96|654.94|666.61|672.75|676.33
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1000.9|992.48|1018.64|937.41|952.4|935.01|929.35|878.69|870.43|888.03|866.31|858.12|880.24|879.22|878.21|912.09|891.46|886.24|889.75|903.91|901.2|901.3|898.92|918.25|844.54|843.41|814.75|829.18|876.42|836.84|858.7|854.13|872.41|910.04|967.57|972.3|965.31|907.14|874.4|864.33|889.21|886.82|865.41|821.12|813.28|767.1|780.26|758.78|716.87|733.96|774.82|793.22|830.05|800.12|795.97|809.45|811.49|802.89|797.38|838.41|840.45|883.09|895.32|881.47|841.75|845.44|888.68|884.53|836.93|864.83|834.21|885.53|884.66|901.99|916.75|949.08|956.45|996.77|998.75|974.03|981.32|967.6|1013.44|1021.17|1018.17|1017.64|1016.71|1017.9|997.43|988.21|960.69|964.49|933.83|928.34|944.53|932.57|923.55|921.79|928.2|921.92|938.51|921.6|931.58|911.01|913.8|898.76|894.76|926.36|927.77|927.66|923.22|926.11|921.71|935.02|930.27|917.02|927.27|976.04|1004.96|1013.02|1008.29|996.72|1013.61|1008.03|992.51|998.56|971.76|933.81|945.94|939.4|918.68|896.19|895.96|873.9|883.79|896.56|882.47|857|856.43|838.98|876.8|894.16|864.19|861.7|847.29|833.33|858.71|841.91|888.96|879.02|850.91|863.16|866.04|871.01|857.59|881.06|900.39|880.44|860.78|863.85|876.09|864.96|882.01|885.44|907.53|909.29|905.7|889.11|889.11|919.4|922.77|899.68|888.34|862.81|835.28|874.58|832.68|862.33|847.86|814.92|817.91|779.33|789.3|770.15|843.34|848.04|875.9|870.89|879.4|873.76|866.28|835.36|802.88|840.76|822.5|882.46|873.82|896.25|912.96|920.39|925.1|934.35|906.15|909.52|924.01|937.73|942.08|951.4|950.68|948.56|947.21|941.09|924.21|900.05|885.82|918.24|928.5|932.83|979.92|985.7|1029.3101|1029.55|1046.62|1035.86|976.13|958.54|962.46|974.77|962.15|907.54|907.14|907.71|900.74|927.11|917.18|911.17|936.75|902.24|877.32|887.37|874.41|932.06|985.12|972.59|1017.09|1045.9399|1018.39|1027.16|1030.17|1061.65|1081.1899|1119.78
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|264.15|261.78|256.05|255.2|255.51|268.16|277.96|266.93|278.6|283.29|288.14|285.28|278.86|274.45|265.21|274.87|276.34|280.92|284|281.95|278.59|278.78|270.99|262.97|255.91|262.21|251.76|257.31|274.6|264.33|266.14|266.46|279.74|286.13|306.94|295.6|295.54|286.46|286.26|288.32|277.86|277.07|276.45|266.33|279.23|265.77|277.58|277|255.52|259.47|250.88|263.77|254.67|251.67|249.87|263.76|274.65|274.5|265.2|279.09|280.21|309.48|319.86|314.17|298.73|300.62|314.66|300.84|279.57|295.52|276.65|307.42|320.36|333.37|335.6|375.29|339.35|348.48|343.55|331.48|343.01|355.08|341.67|340.11|338.9|341.19|347.92|358.44|371.07|350.72|340.19|338.1|336.91|330.57|346.74|345.27|324.3|317.04|318.03|310.91|299.26|290.32|305.29|307.05|314.14|310.15|308.42|332.94|340.21|342.32|349.52|353.27|351.04|348.11|348.31|363.05|368.9|387.94|394.28|387.93|391.44|389.44|376.98|392.43|384.62|405.64|401.6|388.11|387.96|395.43|383.53|373.01|367.56|373.83|380.1|390.64|394.1|385.3|393.95|385.37|398.34|398.7|395.29|395.22|378.12|379.19|402.17|399.38|405.75|381.31|379.62|382.77|377.68|377.82|380.4|374.32|379.63|364.7|362.18|376.85|398.11|382.17|392.76|397.09|416.74|421.57|430.96|436.82|427.51|442.66|454.73|442.78|426.49|403.75|385.78|411.11|404.06|408.33|407.04|380.23|385.18|375.28|384.92|376.21|411.84|420.86|440.23|431.15|438.79|431.22|397.94|400.85|398.68|410.12|455.9|494.74|475.33|489.26|505.88|511.63|514.38|503.12|493.38|504.74|504.71|522.64|525.14|544.94|521.98|526.08|529.66|508.52|493.15|464.59|451.96|469.44|485.27|483.16|530.66|527.79|563.95|575.73|599.69|612.23|582.38|557.23|555.62|581.69|574.66|530.4|518.17|533.5|540.38|569.06|552.6|549.3|552.35|538.11|549.5|568.67|532.66|551.32|609.96|612.78|637.96|658.23|661.4|686.89|707.81|708.89|718.98|714.17
01080|956739|/indices/kospi-200-it|INDICES:KR|1599.27|1605.8199|1577.85|1525.36|1517.96|1494.2|1468.42|1505.3|1549.38|1530.63|1541.46|1579.83|1547.61|1534.67|1488.27|1531.39|1520.13|1529.23|1548.42|1495.6899|1474.66|1447.65|1419.6899|1428.6|1398.39|1391.83|1355.6801|1334.3199|1354.83|1326.8|1330.97|1295.08|1285.5699|1304.22|1303.6|1316.78|1329|1305.6801|1305.76|1312.63|1331.09|1333.86|1321.04|1297.41|1283.33|1218.23|1268|1272.85|1297.79|1292.09|1321.76|1366.22|1389.23|1375.9399|1379.75|1383.9|1427.52|1379.89|1344.1899|1372.45|1359.8199|1370.73|1378.65|1377.73|1297.39|1271.85|1316.08|1270.59|1252.42|1260.77|1208.41|1301.66|1290.67|1323.86|1386.37|1429.64|1404.75|1434.8|1453.0601|1458.17|1473.65|1512.77|1558.14|1545.6899|1513.8|1511.85|1557.4301|1590.09|1578.64|1564.67|1557.3101|1579.87|1595.1801|1551.04|1587.8101|1565.62|1572.72|1579.22|1591.46|1602.55|1623.1|1590.65|1601.11|1562.76|1570.12|1572.76|1553.73|1585.23|1585.03|1561.76|1555.4399|1536.54|1545.41|1502.77|1461.23|1474.35|1542.25|1590.4|1572.1801|1540.48|1537.51|1588.63|1592.88|1590.13|1579.6899|1608.9301|1625.71|1658.34|1621.95|1664.89|1634|1625.9399|1628.75|1616.75|1589.04|1581.87|1568.2|1507.08|1530.0699|1548.87|1550.65|1516.35|1537.15|1506.02|1510.0601|1486.39|1521.64|1511.8199|1472.71|1484.03|1466.59|1436.3|1453.97|1467.89|1465.47|1458.88|1518.04|1502.95|1496.3|1498.12|1522.6801|1441.97|1446.75|1392.95|1462.3199|1442.51|1494.85|1454.4|1414.3199|1415.79|1389.37|1386.84|1339.02|1337.08|1326.42|1341.98|1312.3101|1326.55|1339.04|1308.47|1324.6|1288.15|1341.86|1320.46|1367.1|1387.88|1463.6801|1429.99|1444.71|1392.55|1424.98|1411.59|1389.34|1399.51|1377.0699|1408.15|1374.54|1380.37|1388.3199|1376.1|1368.75|1326.87|1296.71|1293.75|1292|1323.49|1354.14|1366.8|1344.95|1323.65|1362.8199|1364.5601|1345.6899|1373.38|1306.85|1337.33|1327.83|1276.09|1290.7|1267.73|1323.77|1323.25|1330.1801|1341.34|1294.04|1259.47|1269.5601|1286.14|1299.35|1247.58|1234.51|1205.3101|1202.39|1241.48|1247.41|1239.61|1245.74|1240.54|1224.8101|1206.42|1181.39|1301.9301|1350.67|1358.76|1338.48|1353.28|1387.63|1365.4399|1385.11|1376.05|1366.63|1349.74
01081|19665|/indices/aex-consumer-good|INDICES:NL|1956.9399|1934.52|1913.09|1868.5601|1925.66|1905.52|1899.96|1953.8|2013.85|2068.6899|2057.3101|2070.1899|2101.29|2116.3899|2066.1001|2106.5601|2171.3799|2108.6899|2099.6001|2129.26|2107.54|2153.3201|2153.4199|2141.28|2134.96|2154.3401|2037.16|1990.38|2062.9199|2118.0601|2124.1899|2056.8201|2073.72|2046.8101|2043.16|2081.6899|2083.6699|2032.52|2017.54|2021.72|2028.23|2020.92|2006.73|1975.14|1956.09|1889.42|1961.71|2077.73|2000.9|1917.33|1933.78|2053.9399|2054.6499|2031.51|2016.0699|2059.3201|2176.71|2164.48|2080.9299|2129.9099|2122.4099|2100.98|2018.14|1900.9|1867.52|1839.23|1850.66|1775.79|1787.29|1830.85|1836.59|1984.71|2065.6399|1976.87|1985.98|2009.51|1935.73|1853.97|1925.54|1851.3|1846.47|1838.2|1920.29|1948.14|1897.59|1934.67|1915.22|2007.01|2009.5601|2017.79|1951.5699|1920.3199|1960.22|1967.16|1952.3199|1899.02|1826.63|1803.01|1801.26|1840.3|1789.52|1707.6899|1585.97|1580.6899|1611.14|1596.27|1574.1801|1670.92|1656.23|1624.75|1589.08|1554.91|1558.98|1483.62|1477.26|1511.6899|1530.64|1546.98|1555.96|1576.76|1583.84|1554.34|1523.92|1460.66|1431.09|1462.58|1503.38|1502.53|1494.62|1527.3101|1493.1801|1518.4399|1524.84|1478.61|1495.74|1494.76|1512.4399|1458.0601|1437.75|1430|1458.54|1452.28|1442.33|1434.1801|1343.0601|1336.0601|1374.86|1390.37|1384.1899|1331.55|1322.66|1315.09|1374.8199|1377.34|1359.1801|1386.95|1390.92|1364.35|1332.04|1393.84|1403.8101|1403.65|1413.0699|1396.49|1408.23|1407.15|1432|1379.09|1383.98|1418.6899|1459.8101|1413.22|1413.65|1405.49|1435.3|1478.83|1473.7|1479.33|1431.52|1479.85|1471.5699|1436.8|1407.27|1387.65|1428.47|1459.09|1484.46|1531.48|1551.48|1519.22|1518.14|1497.53|1512.45|1528.46|1512.77|1552.29|1520.26|1504|1501.3199|1467.11|1432.12|1416.24|1390.04|1411.51|1393.61|1364.6801|1348.17|1380.41|1347.86|1356.05|1361.45|1372.98|1359.4399|1346.1801|1307.17|1335.6|1339.23|1310.87|1314.64|1306.85|1315.63|1272.33|1290.45|1245.88|1281.09|1260.6801|1262.84|1262.46|1270.03|1293.79|1262.75|1213.4|1194.21|1196.39|1176.5699|1135.6|1121.83|1103.75|1089.63|1121.36|1122.2|1161.77|1141.16|1165.1|1159.1|1112.21|1138.83|1155.17|1149.46|1177.74|1150.97|1138.52
01082|19672|/indices/aex-telecommunication|INDICES:NL|1376.62|1377.17|1315.11|1204.62|1244.89|1208.3199|1248.65|1241.3101|1349.46|1326.6|1297.53|1275.4|1297.24|1325.8|1225.37|1267.46|1263.22|1211.36|1209.34|1258.77|1183.73|1183.09|1220.1899|1226.74|1197.52|1254.02|1226.74|1192.05|1277.8101|1340.55|1348.63|1297.47|1269.25|1200.2|1225.41|1239.1801|1277.01|1259.72|1349.5|1354.51|1408.39|1347.34|1248.76|1203.9|1181.95|1116.95|1217.4301|1250.41|1184.2|1178.85|1244.55|1237.08|1208.62|1176.55|1107.33|1193.34|1309.02|1259.09|1305.58|1290.89|1304.42|1398.97|1423.49|1448.39|1329.51|1568.03|1613.04|1562.49|1630.15|1695.11|1629.7|1752.92|1877.23|1848.62|1867.41|1993.0601|1836.75|1900.74|2012.45|1778.25|1830.42|1777|1831.9301|1982.77|1805.66|1586.21|1580.92|1671.3199|1621.22|1738.05|1674.72|1619.37|1624.16|1627.6|1563.6|1479.54|1412.65|1367.21|1342.5601|1268.02|1226.35|1147.04|1100.34|1145.04|1127.98|1089.27|1076.58|1094.47|1038.87|1002|1008.92|1021.51|1015.43|940.82|901.7|917.11|921.75|919.73|934.05|948.21|959.8|975.83|953.46|930.63|926.82|884.94|905.91|907.02|915.38|966.06|993.52|1014.48|1024.38|1051.36|1026.04|1002.15|958.2|927.62|914.55|884.62|843.36|832.27|817.89|833.79|852.16|829.05|832.26|841.38|851.87|827.36|838.85|842.35|836.75|840.89|819.39|776.08|759.7|757.46|744.08|739.96|761.4|766.06|781.88|776.97|758.17|738.45|725.7|737.53|735.44|744.46|749.93|743.02|714.41|711.07|724.57|723.78|738.56|669.16|629.9|579.89|595.08|601.43|597.37|558.36|576.79|563.85|550.07|580.86|592.75|580.28|564.78|552.02|591.95|597.08|566.44|569.59|555.75|581.03|571.47|544.72|566.54|602.95|577.94|656.67|653.5|674.8|661.32|626.58|627.71|640.61|709.14|697.85|680.5|683.34|664.35|720.85|736.69|772.86|838.63|858.91|868.89|850.56|890.66|884.18|899.96|907.75|899.02|897.51|883.57|865.33|891.84|972.22|969.14|940.05|976.93|937.91|1010.2|971.12|948.43|975.11|961.22|967.38|871.3|895.1|895.11|950.84|976.03|1015.85|1030.73|984.15|969.52|964.05
01083|19666|/indices/aex-consumer-service|INDICES:NL|2068.03|2048.1499|2008.36|1921.87|2028.8|1991.08|1981.7|2011.5601|2101.47|2147.6899|2123.48|2103.5901|2162.3301|2192.3301|2170.8401|2180.75|2259.8401|2217.3|2212.6899|2247.46|2203.55|2207.8701|2216.5901|2192.01|2159|2153.9099|2050.8799|2015.25|2072.22|2162.51|2155.05|2096.9299|2080.76|2041.88|2052.6201|2085.3899|2168.8401|2152.8|2134.0701|2141.9399|2147.3|2146.3601|2144.97|2147.1299|2084.05|1956.95|2021.78|2128.71|2063.73|2000.35|2049.04|2102.71|2095.8201|2069.98|2041.6|2086.05|2169.05|2141.1001|2076.3501|2086.3201|2040.14|2013.11|1947.97|1939.01|1901.92|1880.72|1880.49|1882.37|1872.52|1878.4301|1890.38|1922.2|1965.8101|1980.46|1931.95|1957.4|1860.88|1830.45|1926.4399|1886.28|1909.92|1932.48|1957.87|1992.29|1958.37|1930.12|1913.1899|2006.84|2002.41|2087.01|2009.4|1975.3|2012.96|1986.02|1958.09|1880.62|1877.27|1833.33|1823.88|1815.38|1824.1801|1746.9|1687.72|1683.41|1679.42|1650.24|1608.97|1682.59|1651.59|1587.27|1575.67|1547.4301|1524.37|1449.86|1408.29|1416.65|1476.39|1492.6801|1538.03|1510.11|1503.2|1498.3|1487.25|1464.6899|1423.89|1463.84|1512.97|1497.87|1479.03|1554.24|1529.99|1551.09|1543.03|1541.7|1540.64|1538.41|1504.5699|1493.4|1472.22|1475.75|1501.45|1478.9399|1544.85|1524.45|1487.5699|1459.91|1512.03|1497.58|1472.45|1471.53|1429.15|1409.8|1432.01|1471.84|1461.04|1438.83|1439.3199|1396.88|1385.76|1406.7|1457.25|1456.08|1425.8101|1460.9399|1445.53|1442.46|1432.39|1391.67|1390.62|1391.21|1393.51|1360.0601|1332.41|1279.92|1349.12|1312.78|1341.86|1333.53|1311.75|1319.4301|1285.08|1256.8199|1215.49|1197.27|1229.0601|1228.23|1270.51|1280.21|1275.24|1266.15|1252.05|1257.0601|1209.5601|1259.65|1224.6801|1263.1801|1262.46|1230.3|1186.5|1167.3199|1153.53|1156.08|1143.47|1160.34|1158.54|1144.78|1126.17|1124.4|1090.39|1096.86|1087.63|1088.25|1063.86|1043.7|1005.89|1046.13|1054.5|1029.48|1035.72|1020.11|1036.46|1021.18|1021.36|1013.91|1026.5699|999.76|1000.89|1024.9399|999.6|988.76|968.66|953.09|959.41|951.02|941.63|905.57|882.78|889.28|891.8|916.73|909.02|948.58|936.17|945.36|962.46|984.78|999.42|1022.7|1024.9|1027.48|1002.95|1003.92
01084|19670|/indices/aex-oil---gas|INDICES:NL|983.62|984.02|948.19|924.56|898.26|879.43|860.5|858.07|873|887.05|879.48|873.65|843.29|819.7|804.26|846.81|848.01|848.23|851.21|850.11|854.67|879.01|945.72|940.94|930.58|936.78|881.24|859.18|871.25|827.85|850.51|840.02|847.91|854.01|878.98|893.4|870.27|818.84|796.38|813.24|833.83|824.63|831.63|793.62|764.07|748.22|766.9|758.78|709.69|682.8|707.24|803.1|818.8|778.36|782.42|849.04|904.07|892.35|854.63|922.13|904.38|930.9|932.68|928.48|827.55|798.64|827.07|835.62|844.16|882.87|879.83|951.66|1001.38|982.88|936.67|980.8|954.06|959.61|991.66|974.42|975.69|989.14|1026.84|1050.59|1043.95|1077.8|1070.12|1092.53|1091.74|1058.52|1038.96|1043.26|1064.78|1012.2|1056.88|1088.6801|1075.13|1076.5601|1081.79|998.08|1076.47|1020.74|1005.44|1033.6899|1044.16|1031.71|935.56|1014.71|1005.85|1083.55|1038.3101|1062.6899|1057.35|1039.95|1017.86|1042.59|1095.4301|1125.4|1145.9|1127.87|1159.48|1155.38|1127.83|1112.12|1115.21|1132.53|1146.37|1147.2|1133.78|1158.48|1146.4|1159.45|1132.85|1107.14|1101|1109.97|1100.0601|1115.65|1108.61|1062.72|1064.8199|1031.76|1049.6801|1033.5|1009.66|993.28|1014.06|1024.67|1038.76|1006.22|981.79|995.7|1022.28|1028.25|1028.89|1020.94|1014.38|997.24|956.36|969.78|969.54|992.11|986.56|969.5|977.53|983.65|967.14|936.37|947.75|953.74|964.94|970.63|966.29|957.18|942.03|940.35|949.59|948.26|1001.23|1005.59|992.33|951.51|952.92|940.56|952.95|962.82|997.49|1004.48|1014.62|1020.6|1014.27|990.16|940.84|961.45|948.14|970.47|975.38|976.84|974.25|966.72|951.43|934.42|959.82|986.67|1007.1|994.88|985.38|1002.95|984.69|990.64|986.38|979.25|974.15|968.78|956.06|1010.95|1028.92|993.49|1006.37|1010.14|1015.98|1026.1801|1049.01|1063.4301|1060.71|1054.29|1066.87|1090.9399|1090.25|1073.67|1033.33|1079.6|1063.52|1046.01|1010|991.91|1002.15|961.25|944.27|967.97|951.53|994|1020.01|1039.73|1010.49|996.25|1025.33|1020.82|1030.88|1053.77|1060.41|1069.33
01085|19667|/indices/aex-financials|INDICES:NL|663.36|657.57|656.12|616.41|623.34|621.46|620.86|589.71|606.26|605.79|593.92|589.55|591.99|598.18|579.69|603.02|609.65|591.91|583.36|590.6|581.31|574.58|567.08|551.4|531.23|546.09|550.09|559.67|581.86|602.49|617.69|592.62|592.39|595.97|609.08|625.24|619.54|593.19|596.16|601.91|620.16|619.28|609.14|587.28|575.38|548.85|589.79|607.78|606.43|602.73|616.39|652.41|652.56|643.43|632.6|651.98|678.22|678.17|660.23|682.87|673.94|675.59|653.59|648.3|632.98|642.37|634.45|645.08|645.66|665.72|661.23|699.39|726.17|733.65|734.46|743.56|710.35|697.83|720.24|685.5|691.27|694.22|709.79|719.17|709.83|703.49|698.44|708.11|701.42|729.18|711.56|698.71|713|704.29|694.37|686.93|672.14|663.03|638.36|628.31|631.37|609.8|582.01|589.9|592.52|585.38|577.06|608.13|608.77|598.36|586.8|591.93|592.04|576.65|553.44|566.24|584.12|589.97|604.27|583.25|585.42|567.82|553.66|542.66|532.73|539.89|551.77|558.33|558.01|577.36|563.38|570.06|568.29|577.81|555.99|545.82|531.01|552.2|547.62|533.91|536.68|531.52|560.73|540.5|538.05|525.55|545.74|553.62|551.94|552.21|533.05|525.63|528.29|560.31|548.14|538.2|535.1|522.64|497.52|511.03|525.43|523.23|523|519.8|514.56|511.55|513.86|493.66|488.22|477.59|483.63|480.98|467.98|460.08|480.68|479.21|482.23|473.8|462.42|460.07|455.9|446.37|435.14|421.35|435.32|441.08|453.31|449.11|462.32|444.55|434.28|428.19|410.98|416.88|402.78|402.73|412.61|428.35|429.13|406.31|414.65|425.85|425.77|438.2|442.98|445.22|454.85|449.18|432.32|434.08|433.24|432.17|421.84|413.51|394.16|405.2|420.03|409.94|418.06|401.54|401.95|381.66|404.35|412.55|403.01|382.35|373.4|382.47|376.59|362.96|352.17|351.41|354.87|346.51|347.66|335.49|331.63|325.64|312.37|328|315.95|344.01|341.86|357.22|360.16|353.74|371.8|391.36|402.7|422.95|397.56|404.91
01086|19668|/indices/aex-health-care|INDICES:NL|1697.8101|1643.83|1615.0699|1572.91|1605.42|1606.74|1590.08|1528.23|1637.4301|1725.65|1702.89|1679.9|1664.8199|1806.79|1572.52|1485.45|1445.23|1414.96|1386.75|1418.0699|1434.47|1420.8199|1410.97|1407.59|1462.8101|1439.61|1358.25|1325.45|1430.52|1506.9|1495.17|1389.6801|1336.58|1234.55|1230.62|1221.71|1186.52|1207.62|1161.6|1166.24|1159.4|1230.12|1256.33|1201.86|1221.29|1093.67|1248.3199|1389.48|1468.09|1414.9|1560.04|1649.3|1622.38|1559.5|1541.35|1397.35|1567.49|1576.72|1586.98|1621.9301|1627.4399|1593.09|1545.75|1431.73|1372.9|1549.8199|1729.64|1717.9399|1740.71|1810.95|1855.16|1914.05|2009.95|2249.3899|2195.75|2153.5|2025.01|1963.84|1978.5601|1953.4301|2020.47|2021.9|2184.55|1997.91|1970.8199|1796.86|1818.42|1723.78|1706.53|1548.55|1439.86|1371.79|1420.75|1409.59|1351.79|1300.85|1295.75|1332.77|1360.6801|1337.21|1305.35|1275.98|1234.46|1257.01|1222.8199|1185.05|1210.21|1183.28|1171.08|1151.05|1161.77|1162.89|1134.67|1286.45|1217.74|1223.73|1248.38|1275.92|1323.0601|1349.6899|1347.92|1365.38|1363.7|1357.73|1335.15|1360.35|1406.86|1401.77|1410.5601|1501.14|1423.88|1455.2|1430.1|1462.36|1437.13|1336.36|1354.15|1426.6|1461.04|1403.34|1371.74|1376.58|1440.89|1405.51|1366.38|1321.48|1327.72|1325.24|1323.87|1225.95|1168.37|1121.92|1109.5699|1071.38|1043.6899|1041.3101|1033.9399|1005.42|949.68|930.49|936.36|899.68|918.4|913.67|894.85|907.93|883.03|881.11|888.21|883.64|892.97|892.6|855.29|876.28|910.93|889.98|908.44|920.56|844.22|839.45|866.37|855.37|854.19|832.07|862.27|871.29|886.18|869.63|883.24|965.32|941.4|956.04|878.99|874.75|900.33|940.9|924.85|975.98|956.1|945.79|954.76|945.06|913.01|867.62|878.99|874.12|852.48|809.37|774.29|768.87|758.73|768.75|766.51|751.34|729.5|773.75|756|780.52|782.33|788.08|772.43|747.8|723.53|703.93|671.69|647.46|660.93|670.21|662.23|688.66|681.61|689.41|659.06|667.94|662.19|654.21|655.15|669.29|667.89|650.38|614.5|642.51|625.93|631.4|638.16|634.67|635.93|647.37|651.37|656.47|655.04|664.34
01087|19669|/indices/aex-industrials|INDICES:NL|1371.61|1356.35|1332.26|1274.28|1298.62|1290.77|1279.71|1251.08|1305.65|1267.0601|1264.09|1256.63|1257.87|1270.04|1227.41|1253.89|1281.1801|1264.04|1242.6801|1254.37|1203.97|1199.5699|1180.88|1164.34|1106.47|1131.72|1137.6|1156.99|1195.3199|1238.9|1251.6899|1211.45|1208.78|1220.99|1258.67|1286.54|1272.36|1234.75|1250.24|1223.26|1247.3|1223.24|1234.29|1176.87|1156.63|1085.99|1170.86|1231.38|1203.2|1171.76|1189.3101|1291.5699|1294.99|1263.9399|1259.62|1302.7|1346.42|1334.16|1279.05|1326|1295.49|1285.01|1226.52|1240.89|1200.3199|1208.46|1243.02|1272.33|1270.38|1293.1|1284.12|1373.66|1408.8199|1411.75|1386.17|1393.0601|1343.22|1325.9|1362.35|1316.6801|1327.25|1332.0699|1353.83|1372.87|1342.72|1361.54|1364.85|1412.2|1401.1899|1454.89|1411.15|1379.05|1407.46|1387.83|1360.33|1358.11|1330.9301|1294.79|1273.15|1250.9|1283.91|1181.0601|1154.83|1184.95|1195.04|1164.74|1131.55|1212.76|1197.09|1173.08|1123.22|1119.51|1120.91|1090.45|1076.54|1085.36|1147.9399|1191.16|1207.8199|1196.62|1213.9|1185.74|1165.9|1121.0699|1098.6899|1151.72|1185.87|1183.42|1178.48|1251.5|1225.05|1267.74|1263.92|1301.2|1261.33|1261.83|1241.46|1262.47|1276.87|1275.2|1316.34|1321.59|1371.34|1346.87|1303.38|1293.26|1342.84|1351.59|1345.51|1341.09|1324.16|1309.35|1314.5601|1380.9399|1358.8101|1329|1325.6899|1300.6|1229.66|1258.4301|1302.87|1285.03|1299.1|1293.71|1283.33|1278.72|1220.03|1206.6801|1207|1199.25|1208.6801|1212.37|1192.1899|1165.55|1178.2|1183.77|1180.62|1166.67|1136.8199|1110.66|1075.6|1030.59|1027.3101|1013.97|1039.3199|1070|1077.5601|1082.62|1088.42|1072.9399|1052.39|1039.6801|1015.86|1057.3199|1042.47|1066.79|1087.29|1094.47|1102.4301|1069.9301|1096.89|1090.5601|1085.6801|1116.54|1098.01|1072.04|1106.29|1103.85|1078.3199|1078.17|1057.83|1060.29|1037.63|1013.84|986.48|1015.94|1058.6801|1034.77|1049.28|1034.41|1061.01|1029.53|1048.5601|1069.73|1048.5699|1025.12|1029.21|1043.96|1016.39|1018.44|1011.3|1020.03|1013.9|1008.79|1004.82|990.54|985.69|988.69|950.06|968.71|951.53|1032.78|1038.3101|1068.66|1073.37|1059.54|1064.74|1090.09|1090.42|1109.8101|1094.64|1096.39
01088|19671|/indices/aex-technology|INDICES:NL|2684.8899|2602.6599|2481.79|2378.46|2483.96|2493.28|2332.02|2347.73|2451.8301|2473.4199|2388.8701|2450.3999|2507.1201|2518.6799|2376.27|2402.8201|2500.8|2455.79|2421.45|2509.79|2497.3201|2517.5701|2455.6899|2352.74|2239.6499|2272.47|2208.5901|2161.1599|2234.5901|2297.9099|2323.6899|2214.49|2129.22|2118.95|2215.0601|2238.6201|2316.23|2324.3301|2325.54|2289.04|2297.23|2301.8799|2297.8601|2187.6499|2086.26|1904.47|2099.9199|2209.22|2209.8899|1937.6801|1970.7|2196.04|2207.8201|2144.3101|2129.1101|2240.1599|2321.1699|2291.8999|2256.6599|2339.01|2224.8301|2260.8|2072.0701|2120.78|2035|2041.55|2105.26|2114.23|2167.45|2191.8101|2111.0801|2269.9399|2389.53|2459.6799|2458.95|2516.79|2516.46|2532.3201|2672.3899|2594.8999|2581.4199|2625.77|2713.8999|2693.9199|2607.46|2580.1299|2599.8899|2663.26|2417.02|2553.8201|2496.47|2466.74|2676.53|2641.55|2593.6001|2534.73|2404.6201|2397.5601|2335.03|2395.54|2405.55|2301.1699|2247.4099|2316.53|2318.51|2253.0901|2215.2|2302.6299|2230.6699|2224.1299|2140.6799|2092.8999|2081.6899|1967.13|1914.27|1937.12|2085.6499|2102.1101|2099.48|2075.02|2040.15|1991.59|1952.85|1875.84|1860.91|1901.2|1786.21|1802.84|1877.83|1961.84|1885.61|1942.4301|1883.73|1865.75|1807.28|1751.78|1710.36|1707.33|1719.77|1725|1732.22|1819.09|1908.9301|1896.13|1888.66|1821.29|1854.04|1796.67|1822.37|1834.87|1817.12|1792.8|1833.39|1791.79|1857.73|1875.72|1890.41|1846.5601|1778.8101|1845.8199|1909.4301|1863.77|1850.78|1825.61|1900.98|1880.53|1876.42|1953.23|1982.0699|1949.21|1951.04|1888.9|1867.36|1835.33|1870.5|1881.24|1861.1|1861.67|1806.65|1809.28|1783.7|1689.6|1638.1899|1572.9|1612.7|1636.76|1698.87|1665.99|1630.3199|1579.28|1571.71|1524.23|1493.0699|1426.33|1380.76|1430.22|1433.9301|1484.3199|1480.1|1490.42|1480.21|1499.71|1531.17|1546.73|1502.48|1426.2|1368.21|1381.98|1331.08|1335.54|1336.2|1349.84|1329.83|1281.16|1231.65|1252.58|1268.73|1223.63|1178.51|1194.49|1255.67|1210.08|1218.29|1276.4|1272.98|1294.6801|1315.41|1337.86|1334.3101|1340.28|1343.84|1318.8199|1228.98|1203.14|1191.8199|1192.52|1172.66|1147.01|1090.9399|1072.08|1045.13|1102.9399|1092.4301|1125.75|1122.08|1098.38|1103.51|1129.8199|1090.3|1114.12|1067.66|1049.58
01089|19664|/indices/aex-basic-material|INDICES:NL|842.67|860.93|873.01|831.9|846.22|806.43|796.45|767.83|794.75|809.33|785.84|779.2|769.44|778.52|731.18|768.08|783.36|784.7|779.74|773.95|775.02|761.95|729.43|729.33|667.98|669.05|651.16|679.8|705.8|711.33|692.77|668.11|674.09|698.8|720.33|732.08|707.26|647.1|647.68|629.9|639.52|619.94|610.13|550.51|540.33|506.85|562.04|575.69|566.46|546.5|565.73|611.29|624.64|597|590.45|614.67|655.43|665.49|641.36|671.26|658.64|676.6|646.11|655.54|591.58|596.07|633.99|659.25|666.86|702.4|697.89|755.78|792.81|774.05|777.21|802.12|785.58|792.17|839.79|817.55|833.32|841.09|848|857.38|855.66|828.99|822.28|840.11|820.22|846.65|812.71|808.13|828.91|829.28|835.33|811.7|797.8|795.85|742.72|740.27|728.03|708.85|727.26|738.94|746.01|736.21|721.39|775.55|762.41|760.02|739.4|746.96|753.89|726.25|702.95|698.15|732.86|776.62|806.79|780.75|787.6|782.14|760.83|733.63|731.91|767.71|796.61|777.65|759.87|804.6|782.41|792.56|782.4|799.84|796.57|798.21|797.62|798.44|793.98|796.64|785.9|801.68|815.55|807.86|789.76|759.49|788.46|793.71|811.93|827.89|814.13|796.01|788.18|862.1|830.34|855.3|849.67|824.47|803.65|821.29|845.05|839.77|840.96|850.3|792.04|787.91|771.27|745.31|737.44|727.8|746.98|747.81|728.99|694.72|736.05|737.71|719.13|684.3|688.41|688.1|689.9|650.11|632.79|639.99|669.91|678.83|704.6|691.15|703.75|705.03|682.68|667.02|640.81|665.69|657.64|691.54|715.19|746.68|744.73|720.97|733.06|768.48|765.31|787.08|804.45|800.98|789.51|806.3|781.14|782.51|773.87|737.66|715.97|706.56|675.86|709.36|704.73|698.26|727.3|681.35|699.71|683.77|730.8|775.28|735.9|704.22|718.77|743.21|739.44|724.68|732.92|711.71|693.21|679.98|677.71|666.58|659.14|655.59|631.24|658.54|655.45|715.13|706.07|749.15|739.18|751.37|765.18|797.45|811.97|854.36|812.44|842.99
01090|11327|/indices/tmpsi|INDICES:SA|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3462.1299|3436.6001|3460.3601|2840.8601|3220.72|2297.3701|1998.36|1821.95|2065.3799|1598.4301|1340.9399|1401.47|1372.13|1313.98|1320.96|1330.62|1352.4399|1307.3|1604.3101|1972.58|2137.1799|2146.8899|2207.3201|2246.1899|2251.55|2199.1899|2239.1399|2442.3799|2264.7|2263.6899|2303.6799|2303.0901|2310.5|2313.3899|2384.71|2429.5701|2333.8401|2209.0701|2183.79|2212.24|2187.6599|2267.9199|2318.6299|2320.74|2340.5601|2355.76|2387.1799|2386.0801|2286.3101|2159.0801|2167.02|2195.22|2175.8401|2146.3201|2084.95|2364.27|2452.21|2482.96|2537.2|2579.46|2505.75|2502.1599|2513.25|2450.04||2668.8|2685.9099|2740.6001|2756.8899|2746.76|2716.96|2693|2691.9299|2705.96||2633.5601|2620.99|2593.8899|2613.1399|2632.6101|2657.49|3266.05|4428.9302|4543.23|5532.4302|4584.75|4590.04|4548.5801|4533.8501|4512.3599|4265.7402|3650.49|3462.2|3445.71|3115.99|3067.52|3054.3501|3010.1299|3046.8601|3005.4099|2998.77|3020.1001|2938.3899|2764.5|2738.8501|2726.3799|2490.28|2444.96|2482.8799|2494.7|2518.1799|2542.24|2503.54|2467.4399|2448.8799||2432.6599|2502.9299|2493.5801|2500.8701|2450.5901|2415.28|2428.8999|2719.01|2673.8999|2658.8501|2653.96|2650.55|2687.3401|2652.24|2710.52|2829.5601|2824.77|2819.1699|2845.72|2941.75|2921.8799|2923.21|3048.9399|3054.6699|3027.6599|3851.8201|3763.28|3031.8301|2818.6899|2831.8999|2899.1001|2946.25|2873.21|2869.0801|3063.96|2983.23|3126.6499|3068.76|2959.6899|2985.23|2974.6001|3066.8401|2920.96|2961.1399|2799.51|2683.02|2630.78|2679.4399|2793.4399||2788.6399|2879.5601|2836.55|2845.22|2919.05|2972.8501|3032.0701|3019.3401|3107.5801||2921.71|2897.74|2951.0801|2617.3799|2603|2608.02|2621.99|2570.77|2642.95|2614.48|2575.6699|2771.79|2781.1599|2769.99|2763.8799|2622.9199|2739.74|2578.3401|2722.6899|2789.3799|2601.79|2659.54|2646.4199|2685.5901|2751.5901
01091|11331|/indices/ttisi|INDICES:SA|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1621.15|1588.96|1621.17|1643.78|1683.33|1654.33|1614.97|1623.97|1515.74|1564.62|1580.78|1639.74|1614.53|1518.97|1553.73|1529.08|1480.11|1453.5699|1477.73|1483.8101|1661.66|1663.33|1789.79|1845.3101|1825.73|1763.11|1789.85|1762.52|1758.61|1758.67|1781.08|1814.21|1820.03|1822.91|1828.9301|1861.74|1867.63|1794.37|1751.78|1734.05|1773.1801|1777.1|1911.03|1856.38|1771.8101|1829.66|1829.97|1858.8|1826.85|1911.02|2137.5|1983.98|1955.9399|2084.1599|1948.02|1921.41|2095.26|2191.03|2277.6599|2288.9099|2376.3601|2835.72|2878.04|2792.8601||3071.22|3058.03|3133.0801|3119.3701|3162.3201|3093.6201|3006.1399|3036.6799|3012.23||2997.8999|2855.02|2881.73|2910.03|2798.23|2806.1799|2836.8601|2852.4199|2992.49|3014.5601|3060.3201|3085.29|3103.5801|3032.3999|3119.6399|3085.1899|3036.1599|3023.8101|2964.8|2975.8601|2953.1899|2908.53|2850.4299|2900.72|2813.6001|2806.73|2825|2811.45|2742.26|2708.6201|2656.3101|2645.8601|2665.5801|2613.1201|2643.2|2690.8799|2680.1299|2652.3701|2562.77|2527.7||2476.5601|2484.21|2527.74|2496.45|2424.8301|2402.4399|2424.4099|2544.97|2551.3799|2584.05|2468.01|2451.3799|2427.01|2437.3701|2397.6201|2374.48|2369.23|2410.1899|2435.1799|2373.26|2368.6001|2320.1899|2324.79|2311.5601|2351.6201|2340.95|2363.1201|2350.21|2357.8899|2343|2330.76|2281.1399|2235.73|2227.6799|2232.0801|2227.3|2265.6001|2232.1101|2203.3101|2276.1799|2187.9399|2159.99|2143.8799|2140.8501|2118.9099|2045.0601|2055.5901|2126.8|2147.0901||2098.6001|2103.6799|2081.3799|2044.0699|2062.5601|2110.1899|2115.1399|2123.8701|2153.8899||2071.1001|2064.4199|2030.1899|2034.6801|1986.39|1981.36|2015.22|1979.65|2098.74|2044.08|2054.2|2144.8999|2145.5|2147.7|2153.1799|2226.3401|2245.9299|2192.6399|2148.5801|2204.28|2184.27|2104.3401|2125.3|2096.3799|2017.15
01092|11320|/indices/tbcsi|INDICES:SA|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2298.1399|2309.79|2293.1399|2344.0601|2475.6001|2470.0601|2466.21|2541.6599|2475.6599|2478.3999|2585.6101|2715.95|2702.45|2574.21|2585.6499|2576.55|2625.6899|2504.98|2580.6201|2836.22|3164.4399|3218.0601|3474.3701|3584.26|3578.27|3502.8201|3505.03|3620.03|3691.21|3701.03|3789.28|3820.3601|3825.0901|3801.21|3787.77|3784.8401|3739.8301|3678.3501|3531.79|3472.3701|3538.72|3641.8201|3842.29|3814.73|3697.9399|3729.26|3721.98|3845.98|3661.55|3394.8999|3346.9199|3311.6599|3361.5|3545.8899|3297.73|3648.4399|3938.3501|4002.98|4249.5498|4415.5698|4374.8999|4390.9399|4441.9302|4155.1401||4761.1401|4729.4702|4903.9502|4927.4502|4875.6602|4838.6099|4806.3901|4773.3301|4606.9302||4403.3901|4351.98|4336.3701|4349|4262.9302|4338.4902|4510.3301|4479.8901|4447.1699|4417.4302|4413.8701|4332.3398|4356|4275.2202|4257.2998|4051.6899|4039.7|3921.46|3887.9299|3869.0701|3818.0701|3836.3701|3757.0701|3776.2|3636.46|3635.51|3659.1699|3618.27|3572.0801|3516.28|3482.97|3491.5601|3494.72|3429.9399|3432.6599|3420.3201|3460.8|3513.8301|3481.1799|3509.6699||3446.1699|3529.6699|3434.05|3501|3377.54|3241.1201|3288.6699|3527.26|3504.6101|3424.0801|3413.46|3385.05|3309.48|3328.4399|3316.72|3234.8101|3198.8899|3284.8799|3263.74|3234.27|3225.3201|3122.6499|3201.5601|3146.78|3151.54|3033.54|3053.4399|2956.7|2947.96|2910.8301|2887.8301|2924.8899|2944.29|2957.6699|2963.4299|2916.1699|3001.5801|2936.98|2932.1101|2945.04|2876.6499|2876.5801|2887.5701|2836.3301|2779.72|2685.74|2777.1399|2880.5901|2942.9099||2889.03|2952.74|2982.05|3024.97|3036.3601|3156.3201|3197.48|3107.8701|3106.96||2992.8301|2958.98|2939.8401|2781.8799|2758.6299|2813.8|2894.29|2781.1101|2945.75|2855.3201|2819.2|3023.26|3073.8|3100.8201|3241.1001|3412.4299|3383.8301|3380.78|3577.72|3816.48|3687.6399|3612.22|3606.3701|3522.99|3529.1299
01093|11324|/indices/thtsi|INDICES:SA|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16806.5605|16285.6797|16235.9902|16403.9199|17719.0098|15703.2598|15671.3896|16718.1504|16320.7998|15794.6104|16043.5303|17157.3809|18405.5605|17670.1094|17989.4492|17588.7305|18467.2695|16971.2402|18803.4609|19070.4199|21576.3496|21848.2598|22687.5898|23652.7891|23297.7402|23084.1992|23112.7793|23848.0195|23551.4102|23792.7598|24064.25|24787.3398|25107.6504|24459.8691|23868.1504|24596.8691|24815.9395|24045.6699|23364.0391|21978.3301|22632.8691|23113.8105|24432.3809|23944.1406|22456.0801|23021.7109|22469.8691|22654.3105|23017.7305|21464.6797|20713.7109|19996.5996|19923.4395|20356.6504|17569.7695|18568.6895|20535.5195|20423.6797|21859.1602|23371.5098|23207.6895|23344.0508|24094.5098|22425.2207||24900.5|24579.3906|24796.8105|23581.0898|23193.1992|22479.1094|22823.2207|23364.7402|23251.3691||22941.7207|22841.5996|22071.5391|21853.3594|20930.0801|22342.8203|23215.4805|22761.5391|23031.75|22677.5605|24081.6895|22259.5605|22206.8008|21597.5195|22369.7207|22511.4805|22602.2891|20479.3906|20118.0391|18527.7695|18485.7305|18372.6992|18285.1309|18571.8496|17661.1895|16129.3301|16531.1406|16091.7803|16540.2598|16177.7598|15783.3301|15451.9199|15117.8496|15449.7197|15013.75|14787.1104|14945.2002|15092.0303|14716.8203|15634.4102||15094.8203|15429.0703|14696.4199|14715.9404|14257.0303|13317.3701|14118.7002|14743.5996|15143.1504|14230.8496|14148.8096|13341.3604|13311.3701|12250.8096|11941.9199|11422.46|11292.2002|11795.7803|11525.54|11462.79|11287.1104|11036.7002|11448.1602|11866.8604|11791.1797|11571.7002|11926.7305|10386.1797|10043.0898|9798.3799|9491.7305|9462.9404|9553.54|9566.2197|9259.0996|8983.5801|8737.0801|7970.4399|7975.5801|7639.4399|7354.3101|7313.8198|7383.8701|7398.1699|7194.9199|7106.5801|7042.4199|7219.1001|7405.5098||7204.3101|7319.54|7331.6099|7368.3398|7394.1099|7589.1899|7744.9902|7490.7998|7424.6802||7288.8301|7433.3799|7517.02|7129.52|7139.0698|7201.7998|7352.52|7138.3301|7174.8398|6749.8701|6732.46|6994.5098|7101.6001|7280.2402|7165.1802|7345.3999|7320.1299|7377.6602|7473.3999|8095.2598|7769.52|7300.6602|7375.79|6991.2202|6789.9902
01094|11330|/indices/tresi|INDICES:SA|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12549.9502|12357.6699|12101.7305|12443.3701|12964.0703|13104.9297|12627.7803|12760.5596|12606.2998|12754.2305|13525.9805|14192.9102|14197.8203|13481.5303|13525.2402|13545.7197|13507.3701|13848.3203|14369.46|15637.5596|16347.0303|16119.46|16728.6895|17547.7695|17512.3809|17417.0508|17457.7109|17564.2891|17618|17678.9902|17827.5703|17892.9199|17805.7207|17306.3203|17560.7402|17799.7793|17978.9395|17618.4297|17131.1602|16494.2305|16599.5898|16927.5195|17246.4492|17102.2305|16787.7793|16952.5508|17035.2891|17050.9199|15799.3799|15471.0498|15490.9805|15253.3301|15589.5|15982.2598|15153.7598|15187.6201|15688.3398|15745.96|15901.8701|16106.1299|16347.5898|16740.8906|16845.7695|16086.7998||17850.1602|17389.5703|17681.3398|17538.6094|17507.75|17383.8301|17674.4805|17460.9102|17528.8496||16550.5898|16587.3496|16151.3203|15889.75|15615.54|16023.9404|16469.6191|15994.6201|15700.9697|15551.6602|15635.1299|15532.54|15494.8398|15325.4404|15047.5898|14927.4004|15473.4902|14403.0703|14466.75|14525.1504|14112.5703|13440.4805|13241.4902|13168.04|12782.5498|12631.54|12705|12344.0195|11889.8301|11683.75|11670.54|11575.7002|11421.8096|11165.5303|11421.29|11308.25|11367.3496|11537.8896|11148.4102|11883.6396||11060.0996|11531.0498|11144.54|10981.7803|10762.79|10337.0898|10659.1699|11037.9199|11018.5703|10934.0703|10697.25|10460.5|10167.2695|10068.5801|9950.5195|9564.2402|9638.3301|9604.4404|9590.6797|9551.2998|9258.54|8773.4297|8820.0303|8751.8799|8802.3701|8616.9502|8630.8398|8335.1104|8228.7598|8084.52|7882.4102|7760.7998|7681.6099|7788.8301|7749.79|7738.6602|7658.6001|7659.0498|7712.4102|7787.48|7679.7598|7497.7998|7564.8398|7489.0298|7385.8301|7220.7202|7228.98|7464.8101|7512.52||7480.7598|7551.3301|7467.6802|7544.2798|7363.3701|7411.5898|7540.3101|7459.8799|7471.3999||7343.5898|7215.1899|7101.8501|7002.0298|6947.3198|6890.9502|6866.4702|6748.1699|6975.8198|6932.48|6969.75|7078.5601|7105.5298|7054.3901|7160.9199|7445.1499|7452.04|7281.9902|7238.6401|7434.1099|7371.7798|7150.2798|7263.9399|7158.8101|6896.6001
01095|995199|/indices/food---staples-retailing|INDICES:SA|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9126.0996|9234.6396|9104.8701|9183.7803|9703.0996|9900.6201|9372.71|9388.4404|9052.6602|9371.6602|9799.6504|10207.3496|10344.9697|10091.4297|10031.7402|10065.1201|10441.5703|9964.4697|10256.9404|10639.8496|11391.8203|11294.6396|11675.5498|12348.29|12215.5703|11848.7695|11464.3701|11960.1201|12112.8301|12065.8398|12079.54|12048.9902|12052.4502|12139.4102|12201.8701|12295.6797|12511.1104|12071.9697|11509.7695|11400.4004|11555.9404|11561.2197|12659.7305|12250.2598|12207.2998|12162.3496|12164.79|12242.0098|12266.6104|11515.1396|11671.3701|11417.96|11698.9902|11899.7598|11402.3301|11413.2197|11794.7305|11455.6104|11886.46|12003.1602|12175.79|12703.0498|12592.46|11681.4902||13017.4697|12929.7002|13090.9805|12771.1104|12839.29|12778.3096|12786.2002|12711.9297|12581.96||12200.6201|11543.79|11192.4404|11131.5898|11090.9297|11191.25|11489.1104|11310.0098|11064.5703|11117.8203|11002.8203|10943.0801|10901.9102|10862.9297|10869.0703|10899.7305|10633.21|10230.5801|10036.5801|9993.7998|9450.1104|9344.3496|9490.9697|9490.54|9275.7002|9166.4004|9473.7197|9547.3301|9224.3604|9154.9805|9127.0303|9278.6699|9026.7402|8723.9199|8924.6699|8986.3096|8858.8604|9020.0498|8723.25|8847.8203||8466.71|8599.7305|8629.3799|8718.0596|8552.9004|8054.4702|8279.0996|8920.8096|8778.1904|8762.4102|8617.1104|8252.5703|8222.4404|7988.6602|7975.1899|7859.9502|7880.3301|7930.6201|7975.7002|7814.6602|7570.5498|7263.29|7416.1099|7468.7998|7289.98|7209.23|7107.2798|7006.5498|6988.9502|6828.5498|6774.5298|6708.8901|6672.3301|6713.7002|6745.3599|6631.5498|6616.52|6627|6681.46|6744.8301|6674.3799|6510.2998|6564.73|6577.6602|6740.3501|6586.3301|6531.3799|6807.5801|6903.8501||6848.5801|6698.9302|6571.5698|6770.2402|6729.0898|6783.1201|6834.5601|6791.9399|6840.4399||6724.3799|6367.54|6530.5298|6111.9902|5958.0298|6075.2998|6154.4502|6019.9399|6311.6699|6175.6499|6236.5601|6455.96|6460.6201|6454.1899|6368.7002|6568.6201|6430.96|6283.96|6432.8198|6827.4399|6568.7798|6461.5698|6546.2202|6407.0601|6285.5698
01097|11328|/indices/tpisi|INDICES:SA|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4274.6802|4596.8999|4827.8701|4843.3799|4954.7202|5022.4302|4905.2402|4832.1699|4748.1299|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5037.4199|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099||8741.4199|8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699|8581.2695||8515.0098|7963.5801|8000.21|7818.5|7813.8901|7821.8301|7873.5898|7891.73|7826.0601|7744.6401|7811.3501|7820.3198|7788.4199|7711.6299|7615.7002|7723.1299|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602||6436.27|6400.0898|6333.1201|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6168.3799|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501||5772.46|5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04||6085.02|6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401
01098|11321|/indices/tbfsi|INDICES:SA|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15586.7598|15189.5098|15622.2695|14855.1602|15667.0303|15724.6602|15414.8896|15778.8096|15601.9902|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17905.1406|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402||22798.1094|22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906|22156.4102||20822.1191|19783.7109|20122.1602|19789.1406|19523.8906|19686.8496|19899.8398|20034.75|19895.0391|19529.1797|19604.2891|19640.3809|19184.6504|19361.2793|19548.9492|19816.1406|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996||17698.8809|17554.1797|17475.0391|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299||14929.4102|15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04||15885.1104|15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793
01099|995197|/indices/diversified-financials|INDICES:SA|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1243.89|1153.61|1174.16|1179.45|1255.8101|1251.73|1203.2|1235.8101|1213.98|1243.5|1328.5|1390.88|1379.58|1293.46|1303.95|1307.33|1303.08|1223.1|1255.58|1379.63|1568.73|1550.54|1656.54|1668.76|1609.62|1568.25|1557.45|1579.87|1579.1|1624.8101|1683.48|1664.72|1652.13|1581.03|1597.8199|1663.8199|1646.22|1579.9|1514.77|1486.6801|1489.12|1526.3|1567.27|1574.26|1502.4301|1522.26|1540.62|1495.01|1466.55|1371.46|1340.61|1291.11|1294.83|1311.96|1198.6|1369.8|1566.92|1491.3199|1577.8|1616.01|1614.25|1621.1899|1573.29|1411.91||1653.13|1638.5601|1678|1631.92|1547.39|1489.25|1482.0601|1447.5699|1437.49||1375.97|1367.17|1350.1801|1378.66|1355.35|1340.3101|1347.9|1357.4|1407.76|1424.51|1468.98|1435.04|1392.5699|1406.42|1306.87|1229.73|1198.76|1198.16|1234.08|1223.76|1207.23|1184.0699|1167.99|1117.39|1113.35|1095.41|1098.63|1157.22|1168.83|1192.54|1185.05|1160.42|1109.46|1109.0699|1112.6899|1131.49|1132.41|1138.05|1105.88|1111.92||1077.24|1107.74|1129.97|1107.8199|1070.01|1040.05|1053.01|1188.14|1187.33|1178.47|1170.66|1171.01|1183.4|1183.34|1186.6801|1170.59|1211.04|1230.22|1226.6|1220.8|1248.92|1147.6899|1323.4|1341.83|1319.73|1293.7|1334.25|1340.02|1322.8199|1305.23|1245.88|1232.61|1234.08|1249.99|1232.38|1255.77|1265.29|1272.14|1271.65|1320.51|1347.7|1398.04|1415.92|1470.13|1456.12|1338.79|1403.45|1441.26|1510.9||1441.9399|1476.01|1413.72|1458.3|1482.01|1486.76|1506.4301|1446.21|1403.78||1299.76|1295.24|1288.74|1181.3101|1093.29|1130.78|1106.21|1038.42|1098.03|1060.09|996.43|1104.26|1115.85|1097.91|1138.33|1241.6|1243.9399|1230.4|1277.13|1367.9|1335.14|1324.72|1353.74|1313.26|1306.47
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6427.5698|6629.3398|6587.2202|6731.0698|6762.8701|6833.25|6693.04|6318.8501|6107.6602|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6579.5|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298||8983.7197|8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197|8626.96||8410.4297|8180.9102|8256.7998|8083.48|7949.25|7997.6602|8451.9902|8465.5098|8415.5098|8546.6201|8605.8896|8439.04|8561.6504|8279.8604|8145.7202|7937.7798|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899||6421.2002|6489.8501|6467.9302|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901||6247.0298|6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401||6276.8999|6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402
01104|995200|/indices/commercial---professional-services|INDICES:SA|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|7782.73|8238.0098|8143.77|7883.2598|7984.04|7792.8398|7642.9302|7887.5|7971.25|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7476.8701|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599||9017.4199|9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498|8922.9199||8614.25|8271.71|8277.3701|8224.1797|8099.54|8346.3604|8298.29|8342.1904|7923.8599|8087.27|8453.2402|8525|8645.46|8687.4102|8356.0195|7801.0298|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301||5179.54|5262.23|5280.6099|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301||4515.3501|4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901||4638.2598|4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701
01106|11322|/indices/tcesi|INDICES:SA|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4542.23|4804.9399|4808.1699|4789.3701|4999.4902|4953.7598|4791.7202|4831.0698|4754.2002|4911.3198|5174.2998|5328.5498|5375.2798|5342.4399|5342.7002|5388.0601|5576.9199|5468.75|5649.5298|5800.2798|6218.9199|6265.3599|6614.3398|6796.5498|6782.9302|6728.7798|6695.4302|6867.2998|6916.8901|6930.7402|7029.6802|7100.5698|7070.8101|7076.54|7053.0801|7063.8198|6997.1001|6741.5498|6592.21|6664.9399|6786.6699|6867.6099|7147.1499|7108.5098|7049.3301|7111.2598|7176.29|7265.54|7239.23|7049.73|7017.6099|6977.73|6934.3701|7163.4399|7047.5|7180.9302|7391.6401|7458.5801|7689.4502|7815.4102|7831.7598|7893.25|8051.8701|7709.8599||8508.1602|8398.2598|8686.3604|8704.4805|8572.8799|8444.9004|8345.8496|8242.8896|8106.3301||8006.7798|7984.4902|7950.52|7972.2402|7940|7965.6299|8148.98|7982.73|7875.4502|7780.2598|7803.3599|7956.3398|7706.8901|7428.5498|7325.0801|7371.3701|7348.7798|7347.2798|7286.6099|7465.25|7534.4902|7514.9102|7433.5698|7450.02|7363.73|7143.4902|7183.9399|7106.1499|7043.5801|7033.79|6977.6201|7037.77|7141.04|7174.1001|7374.52|7512.7202|7425.8799|7260.5298|7157.1802|7199.6099||7105.5298|7261.2998|7267.6299|7345.2402|7190.75|6926.27|7216.4399|7426.75|7355.4702|7219.1899|7104.0898|6947.0898|6896.3901|6935.6802|6844.6699|6860.4302|6806.3701|6925.3301|6910.8999|6810.25|6802|6741.5601|6771.27|6733.4399|6503.1099|6258.8701|6281.79|6233.73|6166.1401|6397.5801|6318.54|6279.7998|6247.25|6271.3799|6260.5898|6175.3901|6218.96|6158.96|6199.9502|6206.0098|6187.46|6078.52|6113.2998|6006.8301|5844.8198|5653.4502|5681.9502|5761.5098|5787.2598||5756.2402|5773.96|5831.25|5846.21|5833.79|5909.9199|5943.4902|5997.0601|6077.0298||5976.4102|6011.4502|6003.6201|5866.2998|5940.4702|6106.9902|6175.6001|5984.6099|6086.9199|6053.9399|5952.3301|6178.04|6136.21|6044.3799|6103.7998|6373.1699|6342.6699|6263.3901|6120.2598|6267.7002|6089.23|5849|6246.46|6554.8799|6262.6802
01107|11329|/indices/trdsi|INDICES:SA|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5962.6802|5875.02|5797.6699|5739.2002|6233.23|5977.52|5639.23|5611.6699|5557.6899|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6417.79|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401||7109.2798|7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902|7107.2202||6846.7598|6605.3999|6576.8301|6504.2402|6366.52|6469.8101|6710.8501|7003.25|6989.1499|6857.79|6850.8501|6755.1802|6557.3501|6314.4502|6296.0601|6137.6899|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098||4752.2998|4800.7402|4804.6699|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4635.9399|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601||3433.26|3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801||3585.02|3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05
01108|11326|/indices/tmisi|INDICES:SA|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2290.79|2188.6101|2183.3799|2168.4299|2277.4099|2220.8201|2209.51|2430.0901|2486.21|2486.21|2449.0701|2402.99|5157.6802|2548.9299|2500.03|2495.8701|2658.25|5157.6802||2608.3999|2630.01|5202.73|2685.8301|2683.8999|2673.46|5180.21|5180.21|2871.1899|2944.97|2918.4299|5180.21|2831.3899|2761.3601|2792.6399|2827.8601|2804.78|2720.51|2575.1599|2495.5|2380.45|2595.6799|2556.21|2423.8799|5157.6899|2925.23|3300.1399|3319.9199|3345.25|3383.72|3459.24|3195.77|3178.4199|3259.5|3282.3501|3349.8601|3520.6699|3482.3899|3477.3101|3407.04|3448|3471.8101|3533.45|3376.8999|3468.4399|3675.1001|4058.1201|4056.8101|4291.5298|4367.5|4310.8701|4273.75|4350.7598|4602.2798|4500.4199|4496.1201|4577.77|4608.7798|4611.1299|4525.1602|4312.6699|4339.3101|4244.02|4147.52|4022.0701|4010.6899|4142.6001|4391.9502|4577.75|4433.7598|4351.0298|4370.79|4353.5898|4243.8599|4043.03|3873.1001|3773.78|3654.3501|3735.3999|4124.25|3787.25|4021.2|4211.96|4147.0801|4407.3398|4549|4431.1099|4613.0898|4679.98|4480.2002||5163.3101|5091.1299|5132.2002|5224.8599|5173.2598|5174.1401|5008.2402|4984.4399|5109.3799||4915.8301|4894.2002|5025.9902|4848.23|4835.5698|4885.8101|5143.71|5260.9902|5262.46|5308.1899|5312.6899|5184.6099|5224.9702|5106.29|4904.3101|4615.3799|4466.8999|4446.0801|4402.3999|4401.6401|4296.2598|4307.1499|4304.3799|4310.4502|4274.7402|4333.2598|4318.3799|4250.54|4196.0801|4337.96|4338.79|4228.1299|4257.8799|4152.5801|4087.96|3970.4099|4087.1599|4028.5|3898.97|3846.96||3726.6101|3763.49|3675.9199|3632.8501|3454.79|3227.02|3365.3999|3625.8999|3605.5701|3593.25|3551.9099|3558.53|3492.55|3549.5701|3531.7|3514.3701|3538.6699|3693.28|3557.97|3548.3|3463.8999|3320.71|3403.27|3406.55|3399.6299|3523.3601|3560.3601|3603.3301|3616.1299|3575.26|3548.5|3627.77|3670.23|3737.76|3794.3|3718.45|3732.05|3644.05|3684.28|3738.03|3703.26|3511.4199|3458.4299|3349.8301|3365.77|3274.05|3293.3601|3387.54|3538.28||3318.3501|3254.72|3212.95|3403.5601|3367.1399|3526.9099|3592.1101|3276.75|3338.1799||3112.79|3130.8999|3017.6101|2844.6101|2848.1899|2845.28|2932.71|2809.98|2979.1799|2893.1101|2726.7|3039.71|3159.24|3203.3101|3398.5|3603.05|3455.73|3369.5601|3615.6201|3839.6599|3696.1799|3709.8|3750.99|3555.0801|3511.54
01109|11323|/indices/teusi|INDICES:SA|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5724.8301|5573.6201|5424.3501|5458.2998|5622.3599|5652.6802|5608.54|5611.04|5711.3799|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5976.2002|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499||6405.1001|6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099|6352.1201||6361.8999|5928.6401|5926.3301|5847.0898|5858.79|5863.3999|5912.1401|5965.6699|5956.27|5867.8198|6056.4302|6028.98|5502.4702|5337.0698|5490.77|5735.6001|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73||4814.5498|4819.1499|4818|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4759.4902||4914.3301|4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602||4730.9702|4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1071.8199|1065.51|1053.96|1004.08|1028.1801|1019.29|1008.16|1014.62|1066.79|1103.89|1085.59|1068.74|1084.66|1083.54|1049.9|1078.5699|1076.28|1083.0699|1075.74|1103.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|3489.23|3446.28|3339.1399|3266.27|3293.1399|3275.3999|3084.8799|3240.8701|3316.78|3350.4199|3262.4399|3204.24|3222.0701|3160.1399|3060.3501|3042.1899|2992.0901|2940.51|2940.3899|2959.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|2581.8101|2608.73|2559.29|2497.5601|2580.5801|2607.6399|2475.1001|2546.0901|2602.8701|2619.72|2554.1201|2647.0601|2700.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2318.54|2339.6201|2323.05|2217.8799|2244.98|2225.8101|2198.3201|2155.78|2250.79|2238.04|2187.1001|2187.1101|2171.6799|2172.79|2122.0701|2146.6699|2151.3601|2077.2|2027.92|2050.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|1810.88|1826.48|1790.51|1736.71|1786.4399|1799.87|1770.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|2313.8401|2367.4399|2311.1001|2223.1599|2275.01|2289.22|2268.51|2218.8201|2289.95|2395.4399|2388.0901|2455.47|2489.96|2513.6399|2475.3|2407.5901|2447.48|2400.1201|2375.2|2415.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1018.57|1041.0699|992.83|942.49|939.07|941.46|910.7|897.61|936.86|977.11|1010.4|1134.04|1143.09|1113.33|1088.33|1097.3|1110.78|1111.35|1096.36|1097.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|798.56|825.81|763.32|716.88|722.4|723.04|690.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|2428.54|2397.4399|2431.4299|2386.26|2421.1899|2391.3899|2335.23|2403.21|2490.03|2502.99|2467.29|2457.8|2598.72|2622.45|2587.3201|2616.24|2658.6599|2628.22|2584.3501|2586.4299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|177.57|173.41|169.57|163.3|166.1|158.76|154.1|154.25|157.87|158.84|165.11|164.03|170.58|173|169.74|168.88|173.2|171.58|172.78|179.68|179.35|182.67|183.78|183|181.81|183.85|176.6|174.23|171.84|167.18|166.24|163.6|167.09|167.13|167.13|165.25|167.32|168.2|172.21|170.8|169.88|168.47|166.45|163.14|161.16|159.45|161.38|158.12|151.58|145.22|145.45|149.91|151.34|146.9|144.95|148.78|146.87|147.32|142.7|146.95|149.37|148.71|146.4|143.71|140.29|141.79|143.08|145.2|143.57|146.96|147.31|151.29|149.8|151.71|149.72|154.42|152.36|154.75|156.44|154.65|153.66|153.4|157.11|157.83|157.69|157.33|159.64|158.27|153.02|154.57|155.55|153.04|156.02|153.61|154.5|158.95|157.44|159.6|159.49|149.13|152.74|154.48|151.59|153.35|155.71|152.85|147.3|156.32|162.61|161.76|164.71|161.07|160.83|156.11|155.09|156.78|160.96|160.7|162.26|156.92|161.18|160.57|157.72|158.31|157.42|160.8|162.71|162.89|161.35|160.4|158.81|159.15|158.05|158.39|160.29|159.53|161.51|159.66|155.51|151.27|156.89|153.93|156.28|154.08|151.44|146.23|148.09|147.5|148.19|148|145.4|149.05|149|151.14|150.18|153.55|155.57|152.1|150.85|154.6|156.05|157.23|158.06|156.84|160.14|158.21|156|151.11|149.38|150.19|151.77|151.73|147.96|150.24|151.73|151.3|154.88|158.8|159.6|159.18|159.77|160.04|157.9|154.27|160.27|158.02|155.01|163.22|167.39|166.71|165.94|166.28|167.1|165.15|161.81|158.01|157.45|155.82|156.55|153.61|151.37|149.26|151.47|152.04|146.75|145.42|148.24|151.23|144.4|146.08|147.67|146.93|147.64|147.46|141.59|144.32|149.72|149.16|151.4|151.62|158.82|157.13|158.85|155.13|153.86|151.3|152.1|153.85|154.88|153.94|153.04|147.37|147.92|146.84|147.14|145.26|145.76|141.36|137.58|138.31|137.68|138.05|135.55|135.3|129.64|127.65|129.28|130.65|132.58|133.14|131.78|130.36
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|656.73|658.82|667.72|645.47|658.55|644.04|633.21|608.93|619.65|632.18|626.39|633.6|635.96|633.09|624.07|621.11|640.71|641.86|646.31|650.87|647.31|647.81|648.13|643.3|640.15|625.95|605.69|619.51|621.97|627.58|629.44|616.59|620.33|629.13|628.76|630.87|631.28|618.59|631.61|616.15|620.75|611.64|608.17|593.25|576.92|553.27|556.82|588.78|581.79|567.5|584.27|621.02|623.39|615.07|617.47|643.44|645.46|644.03|616.2|645.84|642.34|631.66|621.4|616.79|602.12|592.92|599.47|597.33|584.43|598.46|588.77|621.18|620.48|635.81|625.05|627.93|615.98|612.72|618.39|615.52|606.02|605.76|604.41|609.74|607.07|607.47|605.66|615.58|596.96|608.22|600.52|594.66|608.95|594.92|596.97|601.7|598.06|593.49|578.25|554.79|562.29|552.84|562.34|568.61|573.11|562.31|553.03|566.16|568.46|555.21|548.99|539.15|539.95|526.19|507.04|512.05|531.08|534.92|543.57|540.47|548.24|544.81|543.6|532.02|526.11|520.33|529.75|535.27|534.54|539.97|529.75|524.33|520.02|529.27|519.94|515.53|505.11|506.01|509.42|503.08|505.68|493.55|512.46|510.21|521.16|520.66|533.56|528.83|516.5|516.93|508.11|498.48|503.43|516.43|526.38|526.13|526|520.45|509.36|515.27|519.14|513.59|514.32|501.6|503.63|501.55|491.81|481.53|483.51|482.49|483.29|476.14|463.66|456.18|463.67|460.29|475.95|481.3|471.85|472.23|473.71|458.02|447.29|436.55|445.4|449.3|443.96|449.86|456.07|449.74|440.1|430.13|421.95|431.03|417.01|420.27|417|416.93|416.31|403.55|397.84|403.53|401.87|399.62|403.37|395.22|387.63|386.34|368.67|374.54|369.13|373.73|375.15|372.73|357.16|359.5|368.13|363.05|368.73|365.78|376.79|370.26|376.26|376.47|369.17|359.12|358.38|359.28|352.93|350.35|350|345.87|344.76|346.17|345.81|342.68|343.53|342.2|329.22|341.97|332.31|349.85|355.06|362.73|352.97|352.29|356.03|356.55|353.19|350.9|346.75|343.47
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|535.33|536.06|531.43|516.93|524.48|517.06|517.8|529.04|540.13|534.92|537.26|537.03|546.54|547.94|542.31|538.55|560.25|555.33|561.86|563.36|559.42|560.03|568.3|571.61|571.15|563.26|544.56|548.77|552.86|547.32|541.75|533.6|544.92|544.94|535.63|531.71|543.27|547.57|550.37|536.28|540.05|535.75|532.41|523.1|520.91|513.07|508.98|520.74|504.68|495.72|503.22|518.42|522.25|507.57|505.11|515.31|510.69|503.15|490.63|504.52|512.23|520.8|510.15|508.1|491.13|488.02|484.45|480.52|475.61|487.8|489.37|514.14|513.97|515.2|509.62|514.33|504.86|494.86|497.52|500.68|491.26|487.3|500.09|504.66|510.53|504.63|500.9|504.47|504.15|509.58|504.81|501.02|503.22|494.06|500.41|513.82|509.59|509.04|504.2|493.24|510.96|507.61|506.05|497.83|509.71|501.89|491.4|501.44|506.5|498.6|491.62|491.08|480.9|472.55|460.04|470.65|468.1|465.18|468.82|461.97|467.61|463.79|460.97|457.56|451.2|446.91|460.63|464.44|465.51|464.14|459.49|465.82|457.53|463.23|461.78|453.97|454.22|456.84|453.11|449.26|448.37|439.21|440.57|439.31|436.91|434.89|436.55|433.77|426.31|429.19|420.66|419.15|426.24|433.24|436.99|437.02|441.54|438.85|432.96|441.96|441.58|443.99|446.03|438.69|437.16|432.23|426.62|417.7|410.53|414.6|423.28|417.52|408.2|406.32|413.41|414.23|427.89|430.21|428.26|431.02|428.03|413.13|409.77|407.98|418.06|419.01|412.3|429.37|431.84|424.37|425.16|421.72|423.37|420.17|409.59|410.47|406.01|397.73|398.17|394.01|394.67|388.08|387.35|384.09|379.71|377.07|371.48|370.35|356.83|364.31|368.9|371.2|370.18|367.24|354.12|356.78|362.68|364.08|367.83|370.23|376.75|369.97|372.13|367.67|368.06|365.92|367.09|370.26|367.71|369.35|367.68|361.64|364.82|360.87|358.92|350.6|355.47|350.31|341.55|349.11|345.33|350.14|351|352.84|353.59|346.49|351.09|351.49|347.85|345.99|342.8|340.69
01127|962670|/indices/s-p-500-energy|INDICES:US|561.56|563.18|558.71|546.74|532.69|521.02|511.21|499.68|510.77|516.84|514.27|520.28|520.35|497.27|496.79|511.68|508.35|511.22|518.15|508.16|501.92|502.23|512.82|519.62|509.01|514.79|497.72|500.82|501.15|494.31|499.38|492.5|485.15|487.59|502.42|499.96|475.25|466.03|456|461.84|473.35|461.9|453.31|428.49|426.77|416.7|420.11|434.67|417.03|409.2|417.77|448.44|458.67|438.48|443.14|473.94|496.34|489.86|483.52|514.21|502.11|504.85|509.95|506.18|469.69|456.85|462.41|460.95|464.18|479.16|462.29|506.05|490.35|508.05|510.24|531.86|538.25|546.28|557.32|558.01|560.6|565.88|571.41|583.44|587.93|597.81|604.75|597.98|597.81|585.36|567.79|559.23|563.3|544.87|560.66|577.51|589.07|603.4|587.98|557.95|568.28|559.36|567.92|589.12|593.19|596.85|543.9|591.53|584.58|645.6|629.88|642.8|641.32|628.23|606.9|613.73|646.26|671.95|684.82|678.33|704.64|715.72|704.06|700.15|703.5|697.87|727.81|721.91|717.24|730.37|727.52|734.16|714.83|703.13|693.46|686.9|681.13|685.35|686.03|681.62|679.12|648.8|659.5|652.98|636.96|628.98|640.16|638.36|629.81|627.11|613.21|610.44|619.65|634.62|641.83|641.53|650.97|638.04|623.3|632.93|632.66|645.71|641.56|634.08|627.55|629.82|630.27|613.92|609.76|609.94|614.58|610.62|603.11|594.84|596.12|593.49|604.56|610.96|612.55|617.28|604.48|589.59|578.54|576.99|586.24|596.22|590.86|599.35|602.63|591.2|587.07|570.34|552.56|576.11|571.16|583.98|580.13|585.73|579.21|572.13|573.57|575.96|579.27|578.72|573.26|563.07|550.46|550.56|522.03|538.03|531.05|533.69|530.21|533.58|514.35|520.82|533.87|540.44|553.76|544.24|552.93|551.19|559.57|569.9|547.66|533.54|537.64|541.32|542.1|529.72|528.23|518.11|505.18|501.52|503.27|480.17|496.71|484.73|466.44|488.9|480.27|504.42|512.76|530.49|519.06|514.39|528.72|538.43|541.01|557.69|550.8|556.19
01128|962669|/indices/s-p-500-financial|INDICES:US|392.04|388.73|393.24|375.15|371.95|367.48|359.43|322.84|328.09|326.2|322.37|325.7|320.82|321.82|319.18|323.25|330.55|324.21|323.05|321.42|323.41|318.9|319.3|317.02|309.07|306.76|297.92|305.37|311.39|316.29|320.43|312.26|307.92|311.33|313.64|317.65|309.04|297.29|306.18|301.16|306.9|302.39|299.42|286.64|282.48|275.5|282.15|292.9|287.17|288.68|297.76|321.73|324.5|314.96|314.99|332.86|330.37|331.51|321.43|332.65|323.97|324.95|316.99|313.03|305.57|307.4|305.79|310.27|304.18|317.7|319.37|339.41|338.41|338.84|338.39|341.84|331.85|331.92|335.77|336.08|336.39|333.08|330.53|333.96|332.25|333.01|327.79|326.66|325.04|326.65|326.24|322.81|332.93|327.05|325.73|327.52|329.18|328.84|324.93|310.01|320.51|316.65|325.36|333.41|336.64|333.32|324.06|333.79|328|325.89|323.7|324.95|321.2|311.13|300.62|304.06|313.66|314.06|318.89|314.1|315.37|313.99|310.83|303.84|301.01|299.21|308.55|308.63|305.7|310.64|306.58|307.9|303.88|306.72|299.78|296.27|292.56|295.08|296.32|294.32|294.43|286.83|298.76|298.23|302.29|293.31|300.87|292.07|288.72|291.21|286.68|283.73|284.53|295.62|297.12|294.99|293.91|291.44|284.01|287.68|288.92|289.05|284.25|280.51|277.54|280.94|281.92|273.73|270.26|270.36|275.65|271.33|266.2|261.5|269.78|269.49|275.04|280.43|278.07|279.31|274.37|267.15|262.06|257.96|262.85|268.46|266.8|265.42|268.47|258.95|253.91|250.1|243.61|249.04|242.95|245.41|245.13|248.77|245.46|237.4|238.67|239.26|237.18|237.28|235.54|231.35|230.65|230.09|218.22|221.36|214.67|215.17|211.6|212.92|205.28|208.5|215.18|212.58|216.93|212.78|216.43|210.07|213.49|218.78|210.72|203.39|203.42|203.42|200.96|199.79|198.88|193.42|198.07|194.92|197.37|193.19|193.35|189.75|181.21|188.42|185.1|199.1|202.74|208.73|204.4|203.38|209.18|212.84|211.99|211.96|200.22|199.94
01129|962671|/indices/s-p-500-health-care|INDICES:US|803.78|805.54|793.7|788.57|801.37|803.93|813.91|769.12|783.1|805.46|804.38|831.56|833.79|845.97|834.4|824.4|837.98|842.77|858.23|864.03|869.5|869.78|866.91|856.25|850.85|834.22|802.2|809.83|827.01|833.58|821.2|803.65|798.63|799.45|806.34|830.88|809.71|800.89|793.79|779.28|774.47|790.58|777.67|776.28|760.93|743.42|744.01|769.48|784.03|773.21|786.82|833.23|838.3|815.67|810.22|827.98|831.16|825.02|802.9|829.02|824.99|800.52|806.08|790.98|789|773|820.31|814.29|792.09|828.83|827.16|870.23|869.83|884.71|865.1|889.61|870.21|865.84|878.2|875.53|858.26|857.4|864.75|864.91|857.5|848.52|839.98|859.67|847.41|856.25|832.19|844.74|866.47|828.5|824.75|834.36|833.59|817.78|806.81|801.26|821.35|814.62|813.23|795.07|801.01|816.95|792.98|817.34|803.65|789.16|777.26|775.27|778.85|754.42|707.88|728.62|745.09|745.73|751.48|736.69|741.23|737.6|727.35|716.21|699.99|704.19|715.7|710.68|712.9|721.38|707.06|702.66|688.44|694.7|690.24|681.33|671.93|668.35|668.84|663.88|658.58|644.74|671.79|668.53|675.7|674.81|687.1|686.45|679.4|673.04|651.7|647.9|644.26|660.56|657.26|640.07|641.5|635.97|621.05|637.77|638.06|638.29|628.15|615.28|614.78|610.88|608.88|592.98|593.1|587.57|597.29|591.02|579.55|568.8|575.21|571.14|589.25|594.36|592.12|585.61|577.91|558.39|551.18|547.73|560.35|560.59|555.95|567.95|567.93|558.14|552.34|550.79|551.97|555.2|537.58|533.42|520.97|518.49|514.95|505.86|501.79|502.23|502.21|500.65|496.58|488.92|483.52|474.24|457.39|466.21|467.25|467.45|464.72|462.35|450.21|453.35|464.32|466.69|470.63|467.17|477.36|465.29|466.47|458.08|456.68|448.23|447.81|445.03|447.92|445.67|449.99|442.63|441.73|436.09|440.76|433.65|430.12|422.44|409.97|420.48|417.06|427.94|427.83|434.58|431.43|423.39|434.41|435.76|424.24|426.74|420.76|419.05
01130|962689|/indices/s-p-500-industrials|INDICES:US|545.02|541.54|550.37|540.16|540.24|528.21|526.73|487.91|493.49|492.59|494.52|497.63|504.87|499.77|490.79|493.25|508.64|506.87|510.37|506.99|505.83|503.83|506.49|510.58|497.86|489.3|472.67|484.27|488.45|484.39|483.85|476.6|477.34|482.44|487.65|490.15|487.08|477.22|484.44|479.95|484.54|468.56|466.33|455.03|446.02|431.93|435.8|436.62|424.64|424.82|434.1|463.53|466.79|452.38|457.57|473.47|477.48|480.46|465.56|476.54|471.16|474.6|457.07|462.65|436.05|430.98|439.64|442.52|432.56|444.84|442.53|467.79|462.26|467.04|455.87|473.91|466.97|467.93|475.01|480.71|480.65|479.71|479.48|488.89|490.68|486.99|484.99|484.84|481.2|492.13|476.5|477.75|490.92|480.24|483.79|492.89|498.14|490.32|482.69|468.53|480.63|469.58|475.87|485.74|493.78|486.85|469.54|490.41|488.1|490.96|483.59|482.39|474.83|462.52|443.53|433.74|455.08|459.81|469.44|463.43|466.45|464|465.43|454.93|449.47|446.06|462.87|467.31|465.79|471.53|467.58|474.17|468.61|475.16|465.14|460.65|457.06|456.73|455.75|452.87|454.81|439.05|452.5|446.1|445.27|440.65|455.3|447.16|441.6|443.12|435.46|431.97|430.21|448.04|449.33|447.85|450.5|443.88|429.86|434.52|434.91|435.21|432.84|427.59|424.07|421.71|412.58|404.84|399.55|403.21|405.2|397.69|386.29|379.9|389.52|388.39|393.43|398.23|389.88|393.64|385.27|375.23|369.95|367.24|374.32|378.03|375.42|377.54|381.46|373.23|364.64|357.17|349.88|362.41|355.38|361.89|360.97|364.1|361.41|353.53|353.72|355.71|351.83|351.04|350.81|346.23|338.7|338.78|322.71|328.97|325.38|324.42|321.5|318.47|307.8|315.18|320.32|315.9|320.64|318.39|324.53|319.31|322.97|327.03|320.39|314.5|317.85|321.92|318.25|314.09|313.12|305.45|302.94|305.75|310.06|302.07|304.16|300.81|291.19|301.97|295|308.13|313.8|322.54|317.43|313.73|319.52|323.52|321.06|327.82|317.77|318.9
01131|962700|/indices/s-p-500-information-technology|INDICES:US|819.84|815.63|814.17|781.07|804.58|796.32|788.69|777.71|800.66|801.93|796.07|800.8|801.72|795.35|792.05|768.76|788.55|783.65|783.36|782.08|781.24|768.74|757.01|742.04|726.32|713.96|696.41|711.22|725.36|727.66|732.65|707.2|697.27|697.55|696.81|722.7|737.78|729.2|743.45|723.78|724.05|707.57|699.68|680.17|670.33|645.76|649.34|686.16|672.35|656.49|670.88|721.48|727.49|710.23|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.35|668.18|671.73|675.09|654.58|676.62|656.35|708.57|703.83|712.03|710.03|727.83|691.48|697.35|706.18|713.46|711.53|716.74|723.41|726.98|723.05|717.69|719.33|719.94|691.81|702.61|689.62|691.69|710.46|690.31|707.18|717.41|719|710.59|681.48|664.92|693.44|672.52|689.64|690.92|708.74|697.01|677.04|701|704.2|690.07|687.21|674.94|670.87|649.34|620.32|627.18|654.33|659|668.32|664.9|664.77|664.91|663.14|648.29|637.14|638.72|654.82|650.05|640.15|642.67|631.47|626.77|625.26|626.02|618.45|610|596.63|591.85|596.13|585.95|588.13|575.11|587.18|591.48|598|584.21|597.83|595.09|589.9|592.6|575.87|570.33|575.63|586.94|578.77|576.47|581.94|571.8|556.38|566.47|562.36|552.53|555.54|548.53|543.46|541.52|537.47|524.75|521.81|522.18|525|519.22|512.61|504.98|516.72|512.29|513.82|517.81|507.76|503.35|512.59|499.46|489.23|490.13|500.7|508.49|508|505.07|511.95|501.83|495.78|473.91|460.42|480.3|471.32|483.34|481.63|483.29|482.07|472.32|473.53|476.7|478.52|475.43|469.85|472.39|474.95|472.26|454.02|464.49|455.71|457.94|464.39|459.66|440.86|450.85|462.21|463.27|467.56|479.18|493.54|494.54|506.47|507.12|499.16|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.24|436.56|448.58|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.48|474.94
01132|962702|/indices/s-p-500-materials|INDICES:US|316.19|317.14|322.05|312.64|310.51|302.39|301.58|291.16|293.05|295.3|290.71|294.22|299.87|297.33|293.91|296.85|307.89|305|306.72|302.87|305.55|305.29|304.93|305.77|294.27|290.79|289.15|296.73|299.21|298.56|295.58|289.96|288.04|289.67|295.62|296.62|289.36|280.54|283.74|280.51|285.21|278.48|272.64|264.09|256.24|251.27|256.24|244.59|242.9|241.14|252.23|273.64|278.29|266.87|275.26|287.05|285.83|285.43|278.51|284.65|284.64|282.59|276.91|277.26|259.67|252.82|263.41|267.66|262.96|273.04|270.68|286.35|283.51|288.24|282.66|299|299.42|304.42|310|315.85|313.97|312.82|316.72|319.97|322.44|323.43|321.46|315.3|311.48|311.81|307.23|305.34|309.56|312.01|316.08|322.61|325.79|322.63|313.21|299.22|302.87|300.55|304.07|305.82|309.65|306.92|292.3|311.67|308.03|317.97|309.43|305.78|304.39|303.85|293.66|291.68|305.54|317.78|318.54|312.6|318.62|318.09|315.87|313.24|310.44|307.35|316.32|315.22|313.25|316.56|312.03|313.72|309.03|312.84|308.93|305.76|301.59|300.87|299.9|297.27|299.5|290.42|298.58|295.22|299.46|295.3|300.89|296.64|291.53|290.69|282.16|278.04|276.74|289.8|288.25|289.03|290.79|284.16|276.43|278.36|278.88|281.57|282.8|278.47|275.25|278.78|274.61|268.17|268.29|266.06|268.93|265.18|258.25|254.43|259.12|256.44|260.74|258.49|255.21|254.67|252.44|244.16|241.61|245.17|251.31|252.21|253.01|254.74|259.4|255.28|250.66|244.86|237.65|244.1|241.55|247.52|246.73|251.65|249.17|242.5|240.76|248.08|248.78|249.52|251.14|248.46|246.42|244.39|232.93|234.35|230.25|226.53|230.95|229.21|219.39|224.49|227.52|228.02|234.58|229.74|235.18|232.88|237.44|241.58|232.81|224.9|225.95|228.16|227.54|221.28|221.42|223.27|219.22|222.07|222.94|216.88|219.11|218.12|208.96|214.35|206.38|220.88|225.32|233.48|231.22|228.31|230.77|234.14|233.91|235.51|231.52|235.62
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|188.03|188.7|189.25|182.49|183.76|181.5|180.92|183.45|187|193.58|192.54|190.26|200.81|204.56|196.22|197.79|205.76|202.76|203.74|207.9|208.55|212.64|212.74|209.79|208.94|206.62|197.51|197.93|196.38|196.24|195.32|191.81|196.54|200.03|192.65|193.61|196.61|196.93|197.56|191.57|193.86|189.86|186.16|179.15|175.07|168.3|175.61|181.44|181.12|179.14|184.03|190.22|190.12|185.8|183.3|187.3|188.68|187.79|180.09|184.1|188.95|189.78|187.31|184.56|179.18|176.29|176.92|172.26|169.03|177.42|182.94|187.72|184.78|183.62|181.94|181.65|180.27|177.25|176.72|181.15|178.66|178.37|182.74|184.76|187.26|186.49|185.28|190.73|189.68|190.35|194.65|193.06|198.51|189.03|186.21|192.67|195.23|196.33|196.41|198.78|202.79|200.67|197.13|190.51|190.76|188.8|185.79|185.8|187.08|183.95|180.99|181.52|181.23|177.39|172.17|169.98|167.68|166.96|168.51|168.73|177.81|175.99|175.15|173.61|171.1|170.17|172.34|173.4|171.11|169.39|169.89|169.4|167.4|171.6|169.94|168.37|169.4|168.68|166.24|162.83|162.32|158.9|160.52|158.53|157.66|157.94|158.39|158.93|157.7|157.74|154.54|153.24|150.34|152.83|152.65|149.28|149.13|148.97|146.35|149.19|147.53|148.67|152.2|150.87|156.44|160.47|157.85|153.54|149.25|151.9|153.44|149.98|147.18|145.48|147.52|143.53|153.36|153.67|159.22|162.03|160.64|154.6|155.23|149.75|157.91|159.81|159.54|168.57|174.36|171|170.26|167.71|167.43|167.65|162.98|159.29|157.3|157.72|157.27|157.04|157.22|157.16|157.03|156.08|158.63|156.44|154.92|153.63|149.33|150.92|147.35|148.46|146.34|146.33|142.9|145.81|148.41|145.89|149.38|146.8|148.11|147.22|149.26|154.09|151.3|149.14|147.97|149.2|147.55|151.63|150.39|148.39|149.78|147.89|146.68|140.91|141.86|141.18|135.13|139.24|135.57|145.2|144.36|145.65|142.3|138.51|139.97|142.09|140.07|140.85|136.47|136.64
01134|962691|/indices/s-p-500-utilities|INDICES:US|247.32|246.22|241.75|235.9|238.15|233.79|233.27|243.19|245.95|243.85|242.5|239.31|248.79|258.75|250.32|244.4|250.52|248.36|254.14|257.47|257.65|264.75|267.92|264.06|266.87|266.56|256.12|256.81|255.09|252.91|246.77|244|249.86|247.7|245.76|240.37|248.4|247.92|252.91|248.58|247.23|243.03|237.97|233.47|233.79|230.6|236.59|230.77|222.63|220.66|219.12|220|221.13|216.15|210.39|214.3|215.62|219.17|214.85|214.14|222.13|226.53|227.6|222.49|220.07|217.14|214.49|209.33|206.51|217.79|227.68|230.44|225.2|223.22|214.9|220.13|218.26|214.68|212.26|217.52|214.36|215.44|224.68|225.32|224.17|223.64|225.85|229.51|224.16|226.97|226.52|222.89|228.71|219.47|219.15|228.67|231.46|228.74|236.6|245.77|250.15|247.4|241.09|241.51|247.12|238.38|231.84|231.8|232.61|231.3|227.44|234.58|230.93|226.44|218.58|218.25|216.22|212.42|216.32|213.2|220.37|218.7|214.75|212.14|210.12|210.26|215.67|217.24|217.73|216.02|223.12|221.01|214.56|217.44|215.87|211.2|213.14|214.34|215.82|218.98|215.13|211.83|210.71|208.46|206.04|206.37|201.76|204.33|205.38|204|197.42|198.77|193.23|193.57|194.39|189.68|192.22|192.65|189.09|193.77|192.17|195.52|199.04|197.42|198.24|199.35|195.42|193.72|188.83|190.07|191|187.59|186.38|188.44|190.4|189.82|198.48|200.76|199.95|200.14|196.44|187.6|191.4|185.85|191.34|191.64|190.25|196.3|203.88|201.77|207.45|208.09|206.94|204.85|201.12|198.69|194.11|193.93|191.64|189.42|188.16|185.76|186.24|186.41|184.46|181.65|180.01|181.86|175.22|179.61|177.34|178.56|178.1|172.12|173.68|175.48|183.98|185.88|188.72|185.33|186.7|184.89|183.18|183.88|184.47|183.27|184.92|187.45|190.28|191.94|193.34|191.35|189.8|186.96|187.8|184.48|187.96|185.81|180.28|180.7|179.1|181.93|180.31|180.92|177.96|174.32|177.31|178.07|175.82|176.68|177.56|176.67
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14732.9297|14729.1602|15073.8604|14371.04|14636.6797|14659.4004|14301.0303|14176.0098|14251|14393.5596|14076.2998|14712.4004|14728.46|14884.0098|14554.6797|14975.9902|14904.3896|14966.4404|15377.25|15604.7197|15279.6699|15104.54|15078.5|14801.9404|14145.6396|14680.46|14703.4502|14791.9502|15051.0195|15461.9004|15405.4697|14752.0303|14450.1299|14522.4404|15475.6602|15660.2998|15496.5596|15076.9805|15569.0303|15417.2402|16055.6904|14931.75|15065.8096|14425.6904|14650.8604|14261.3896|14669.6904|14710.0801|13914.5703|13683.4297|14032.9199|15235.3301|15580.3496|14715.3496|13515.3203|15435.7598|16388.1602|16595.4805|15691.2305|16585.0801|16925.5098|17008.3594|16368.4404|16616|16173.6797|15961.9805|16257.75|15824.8398|15881.9199|16432.9902|16116.4697|16946.3105|17435.8301|17042.9102|16998.5391|17379.5195|17036.6895|16620.6094|16676.0605|16123.1602|16421.5|16355.8604|16587.8594|17441.0098|17264.2402|17412.5293|17791.5605|17911.3594|17714.9102|17717.6602|17314.9805|17030.9199|17087.75|16930.3008|17088.9004|16911.0898|16742.9707|16862.6895|16484.2109|16356.75|15690.5|15104.75|15206.4404|15502.3096|15483.0303|15386.6299|15053.3301|15473.3301|15630.8096|15677.54|15433.2998|15076.04|15178.8203|14216.5498|13916.8604|13620.0996|14095.5|14388.25|14985.1699|14805.8203|15116.04|14661.1104|14634.6396|14527.2998|14367.1699|14476.96|14633.29|14633.21|14560.2305|14577.1797|14346.3398|14499.3799|14452.7402|14453.0596|14120.21|14190.0996|13904.7305|14077.8398|14039.7002|13873.8604|13650.3203|13587.4805|13746.2598|13558.4805|12857.7695|12713.7695|13029.3604|12829.1602|12424.7998|12278.4297|11970.5996|11836.9902|12365.9502|12506.1299|12682.8701|12716.6504|12601.21|12366.0801|11902.8496|12313.2402|12406.2305|12228.5801|12371.3701|12490.9004|12748.0498|12584.4502|12572.1699|12082.6797|12060.0098|12071.4502|12018.5195|11880.8799|11586.1699|11338.6504|11593.9297|11737.8096|11563.0703|11499|11280.1504|11301.21|11361.7695|10962.9004|11176.4697|10709.2002|10934.4102|11339.0098|11664.0898|11703.8496|12096.0996|11769.7197|11484.3604|11401.4902|11307.3799|11345.8701|11205.5996|11566.21|11607.9102|11467.8301|11658.0498|11529.6904|11260.4902|11352.0703|11390.0195|11388.7998|11574.6104|11472.3896|11382.1797|11268.71|11084.4004|11087.46|10797.29|10620.1201|10393.6602|10396.8096|10305.2803|10292.4697|10292.1699|10141.2402|10059.0098|9984.2695|10087.3896|10034.29|10011.4805|9866.1396|10087.8604|10112.96|10099.9902|10099.71|10134.6797|10242.9404|10006.8799|9888.5098|9729.0195|9791.1904|9617.8701|10002.2197|9603.3604|9633.3398|9384.3896|9318.8096|9254.71|9637.5098|9624.7402|9423.1797|9473.04|9393.1299|9353.8896|9357.25|9305.0498|9450.2598|9357.4805|9362.9102
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|7545.3198|7619.48|7827.9902|7335.1299|7421.6899|7366.5601|7132.48|7121.8901|6956.8799|6951.9399|6758.2998|7206.7402|7056.1201|7191.4302|6858.1499|6967.1602|6770.1802|6985.6802|7456|7508.6899|7228.1401|7024.1699|6958.7002|6750.6401|6358.4102|6457.3398|6450.5498|6338.98|6422.77|6643.5898|6406.0698|6123.9199|6042.02|6023.6201|6560.6699|6683.23|6609.7598|6394.8901|6674.8901|6471.0098|6765.77|6257.5698|6544.02|6155.0098|6304.5898|6114.8198|6188.73|6150.0098|5589.4102|5456.5098|5620.1401|6107.21|6370.4702|6072.8799|5340.3101|6461.2998|6977.77|7288.2202|6918.1401|7361.3799|7472.1602|7568.6201|7313.6802|7490.0698|7283.8799|7196.0698|7443.98|7160.6699|7304.1602|7539.8398|7355.2202|7727.02|8004.25|7808.4541|7781.1528|7938.2681|7863.8281|7794.2598|7814.501|7475.4868|7652.873|7618.7202|7709.4902|8124.5601|8122.9302|8195.7305|8438.2998|8495.2305|8377.9502|8398.3701|8217.5098|8035.6299|7873.3599|7728.7598|7863.9302|7750.9302|7708.8198|7703.6602|7667.9199|7719.8101|7282.1699|7055.1401|7175.5601|7220.0601|7172.2998|7134.2998|6905.1001|7081.1401|7065.0498|7144.9702|6985.27|6716.6499|6931.7598|6384.02|6340.6602|6175.4502|6321.8198|6408.7598|6695.3599|6512.98|6815.7598|6553.0498|6593.1401|6589.8501|6701.04|6716.4902|6747.8999|6687.0898|6584.4702|6508.6899|6450.1699|6563.4902|6523.8398|6506.48|6348.3901|6482.7202|6304.6001|6382.3501|6356.8701|6301.8599|6199.0098|6170.1001|6151.7798|6062.5498|5687.8301|5609.21|5747.2998|5567.23|5384.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|62564.9219|62763.2109|64013.3789|61738.8906|64008.75|65229.9492|64059.9297|64655.0313|66732.2422|67697.7734|67583.7188|67469.6875|68217.6563|68669.9063|69752.4063|71587.7891|72470.3516|71453.7266|69628.5703|68981.75|68666.2422|70311.6094|71224.8828|71056.7734|69197.2813|70820.9063|70519.4375|71300.9531|72748.0234|74070.7031|73710.4609|71352.8594|69938.0391|68943.3516|69839.3594|69686.1875|71467.9219|70271.4609|70052.5234|71528.3203|73121.6094|70282.7734|70540.2266|67992.4766|66933.6719|67325.2031|69725.1484|69837.7969|68107.2188|67064.0234|68795.8828|71755.0703|72326.4297|69538.2969|69593.8281|68683.6172|71595.9219|71886.8516|70819.1563|72320.7109|72744.3438|72881.1719|70859.2969|70632.5469|68146.9766|66682.9297|66854.0625|63021.7695|63465.0391|64049.2109|62744.7305|65517.7695|67082.3281|67690.3984|66883.7266|67925.0703|66638.3672|67132.5469|67903.4219|66353.4063|65877.6328|65679.4922|66206.1719|68360.6563|68335.3828|67642.0625|68352.8516|69888.1563|68254.5469|68027.1563|66175.3984|64924.4805|66340.6875|66003.4297|67360.1875|66349.6172|65920.2109|65269.4297|64542.9805|64297.9805|62493.7617|60647.5703|61690.6211|61988.5391|62127.3906|61813.1602|60295.2813|61696.2305|61705.8594|61716.8906|62086.4688|60789.2305|60698.4102|57515.6211|56967.7305|56298.8789|58031.8281|58786.2695|60951.8398|60443.3008|60706.0781|59383.7695|59591.9414|58983.2695|58275.9414|58345.3398|58750.0117|59734.3086|59072.9492|60511.3789|59156.5117|60053.3203|59575.4219|57999.5117|58060.8984|57888.8984|56438.1914|55310.8008|55483.2617|55430.3711|54866.5195|54529.6602|54832.6289|54699.0313|53434.3906|53465.3203|55261.1016|54391.8984|53944.7383|53048.1719|52155.2695|51757.7383|53667.9492|54343.5703|53712.5117|54322.5391|53782.5|52394.8789|50657.4492|51835.4688|52306.2383|51368.9883|51750.4219|51926.4805|52473.8203|51837.0781|51434.9492|50398.4102|51049.0781|51389.5195|51060.9492|50281.9102|48647.5781|48234.2891|49169.5117|48861.3516|48106.3516|48077.5898|46128.7617|46693.6406|47649.4492|45954.6484|46077.8711|44578.7188|46028.8008|46012.5117|47626.4414|46637.6211|47171.0703|44801.0586|44091.5195|42866.8906|42044.7109|41768.6289|41261.2695|42761.5313|42582.8906|43463.4102|43514.4883|42505.1094|41634.2383|42099.5703|42366.2891|41942.1289|42010.1914|41479.7188|41479.6406|41632.6406|40529.8281|40187.75|39906.6797|39709.4102|39720.6484|39380.0898|38017.8711|38144.7109|38141.8711|37039.2109|36797.3203|36726.0117|36891.1484|35794.7383|36124.8008|36164.2305|35692.5117|36099.3086|35945.9297|35441.0781|35382.6016|35126.2188|34622.0313|33665.3516|33016.6797|33351.1406|32415.2695|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|22942.2109|23659.5391|25063.5703|24903.0703|25816.0293|24390.3906|25716.4492|23408.5508|23782.9102|24309.5703|23838.1797|23983.1895|24474.0996|23720.3203|22473.4609|23978.5703|23695.8496|24675.8301|23938.5293|24221.1406|24387.4102|23800.9102|23120.6191|24567.75|23134.75|22796.3496|21452.8398|21723.4102|22003.1699|21769.8496|21868.3809|21853.1504|21370.1699|22125.1191|23505.1191|23474.2891|21774.1992|19493.0195|19260.4004|19785.1992|21101.6094|20545.3398|21526.5801|18394.0391|17751.7207|17489|17125.6309|15098.5303|14615.6504|14156.8301|14311.6699|15260.5801|15872.9102|14005.7695|15059.6904|15116.3496|15945|16942.1699|17047.2598|18518.5195|19890.8105|21253.7402|21337.2402|22290.6094|19371.6504|19817.1797|21363.5|20960.5605|20523.0098|21477.6699|21071.4395|21080.4902|21337.4707|21548.4805|20646.8105|22729.9199|22574.4609|23233.4492|24535.2598|25128.1699|25257|25240.1309|25344.9297|25909.3906|26463.3496|26551.9492|26733.0703|26685.8496|24806.4492|24061.3008|23891.3906|25028.9492|25778.0703|24376.3008|26612.1992|28167.4395|27844.6797|27866.8594|26616.1895|25588.75|24897.1699|24793.9609|24632.3105|24981.1191|24824.9805|24948.6309|24366.7207|25786.5801|26200.7109|28078.2793|27564.7598|28527.8008|27130.0605|27618.3203|29038.6309|28015.7305|28751.3301|30604.5098|31794.9492|32149.5|32630.7109|33113.9414|33766.9688|35164.3516|34851.1602|34953.6719|35935.1914|35161.7383|34718.3984|35592.9414|33417.1211|33925.5117|32834.1914|32781.7109|32528.2402|33545.0117|33622.6484|33696.1992|34342.8281|34325.0703|34003.9219|33640.6797|34053.6016|33154.4414|32383.6699|32384.25|33440.2383|34058.3789|35691.1016|34661.6211|32378.6504|32471.7793|32526.3301|32218.3594|29599.3809|30600.6602|30171.2793|28995.2793|28193.6797|29775.6602|30046.0801|29844.7207|31256.3203|31947.75|30942.1895|30914.4102|30047.9609|29184.1406|29565.5898|30653.2207|30543.1406|30216.3809|30626.5508|29988.4004|30729.6309|31015.1797|28352.9492|28269.1699|27748.0703|27129.7109|26325.6797|24895.9609|25357.4805|26912.0293|28466.8203|28867.4707|29963.2305|28108.1699|27841.4199|27854.4395|27597.2402|27821.6504|27237.3691|28024.0508|28531.0293|29929.3906|30676.3105|31912.1992|31416.9492|31496.2695|31976.6309|34330.25|34670.5898|34514.7891|33780.1484|33745.1719|34248.8906|34239.5781|33471.6484|33247.2695|32694.6992|31922.5098|32001.0703|31612.3301|30566.7207|32068.6699|33187.1289|32470.5195|32503.5508|31754.4199|31606.0703|30686.8398|31710.0605|32723.3203|30684.7305|29177.5508|30838.75|30877.0996|31052.8906|29914|29609.8398|29644.0195|29576.0801|30289.7695|30509.3906|30771.8203|31448.0508|30803.3203|30064.0293|29863.1699|30152.6094|31536.5098|31427.5|32135.0508|32035.5703|31586.5098|31567.8398|31500.4004|32247.9102|33349.0586|32950.5898|33946.8203
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|31478.8594|32172.8496|33325.9688|32847.9805|33901.1914|32278.0508|33399.3711|30875.6895|31659.75|32578.1094|32034.3008|32321.1992|32458.4395|31745.0293|30603.9609|31973.6504|31713.9199|32665.75|31718.8809|31926.1406|31843.6504|31313.5703|31089.5996|32377.75|30688.5098|30864.8301|29572.8203|29848.1602|30560.7695|31464.9902|31679.8301|31193.4492|30286.5605|30641.5|32203.2402|32124.5|30655.6797|27907.9004|28037.6504|28973.0293|30511.6992|29869.5898|31020.5605|27282.4902|26973.5293|26109.7402|26091.75|24249.3398|23969.1797|23093.3496|23611.6309|25394.3496|26115.7402|23499.4492|25169.3203|25369.3809|26210.7891|28450.4395|28680.0996|31095.2695|33413.0781|35706.0703|35811.0898|37439.5117|32625.3008|33383.1211|35972.2891|35300.1094|34506.8594|36075.25|35327.1016|35383.1914|35829.0703|36136.1484|34544.8711|37971.0703|37676.0586|38668.9492|40763.8398|41706.4688|41906.6992|41825.9102|41916.9492|42904.2695|43834.1719|43969.5|44235.4219|44222.0117|40963.7695|39756.9414|39475.9805|41404.3281|42625.2813|40201.8398|43460.3516|45729.9492|45754.5313|46275.7813|44350.0703|42078.1484|40698.1719|40237.4609|40302.9805|41773.2617|41637.0586|42100.6719|40281.5391|42951.8789|44208.3008|48188.5313|47458.1094|49120.2383|47168.6484|47913.1289|49881.4414|48292.9609|50371.3281|53040.8008|54906.4102|55141.3789|56156.6719|56397.0117|57365.3086|59202.9805|58478.2891|58867.3203|60439.1289|59252.75|58585.1406|59918.5117|56821.5391|57769.1484|56413.4297|55688.5117|55065.6094|56521.3203|56335.8516|56592.2813|57534.9297|57304.5313|56852.5508|56189.8516|56983.0117|56019.2109|54326.9492|54133.9297|56036.3516|56273.1992|58616.2617|57032.3594|53680.1406|53906.0195|54296.1602|53690.0703|49690.6016|51104.8906|50455.6211|48660.2813|47245.3594|49960.6797|50115.6211|49799.3203|51926.9297|52694.8906|51289.2891|51081.3711|50055.7383|48651.1797|49126.2617|50428.1719|50166.9219|49924.9297|50537.4414|49495.5313|50508.8789|50707.0898|47098.5195|47010.1211|45913.7695|44975.1016|44003.6211|41497.5781|42427.5|44258.2617|46487.8398|47380.4297|49063.1211|46049.9297|45563.8086|45349.9688|44774.9609|44847.1992|44001.8086|44991.2188|45741.5117|47827.4102|49032.9688|50751.0313|49797.3281|49770.6602|50282.1016|53516.6914|53955.6016|53576.5508|52360.0117|52078.0313|52813.9609|52757.9688|51555.8008|51253.7891|50434.0117|49572.7617|49835.3008|49490.9883|47801.6406|49806.4883|51526.0195|50446.5|50782.7305|49722.6914|49611.3906|48111.8398|49455.6016|51333.4805|48139.9297|45933.6797|47892.6289|47937.5781|47963.8516|46622.8008|45891.3086|46208.9688|45983.2617|46977.7891|47234.3906|47443.1016|48815.1484|47880.4688|46846.5586|46506.9219|46921.3398|49087.9609|48809.5898|49996.9609|49787.6211|49073.0898|49052.1484|49003.2891|49942.7383|51679.5703|51367.5391|52961.2188
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|610.48|601.88|613.43|598.25|603.43|613.63|608.04|621.17|626.23|636.48|619.75|633.84|630.5|626.08|617.75|629.77|627.03|647.92|664.04|669.59|659.53|669.18|666.37|655.41|637.17|649.41|630.37|633.04|648.21|654.96|650.9|643.57|635|642.64|669.92|662.98|664.44|660.15|658.93|650.22|654.33|639.81|623.6|614.88|618.11|605.36|600.26|590.36|562.11|575.04|587.12|608.57|608.82|586.84|537.4|617.21|644.23|656.63|644.75|649.77|657.96|661.07|642.84|643.22|648.44|648.2|646.59|631.21|633.29|639.08|644.14|646.48|663.99|648.16|643.36|650.61|633.29|615.16|612.5|608.19|606.29|598.13|620.71|646.33|644.51|636.92|663.95|659.29|667.74|667.92|658.36|657.11|654|644.26|655.28|655.75|631.89|649.71|640.25|638.18|635.51|607.77|600.74|593.73|594.43|593.7|574.78|584.33|589.61|587.62|575|571.38|577.39|553.25|539.49|538|536.65|537.21|548.94|551.21|553.03|537.76|541.23|541.49|518.49|523.09|523.88|508.72|509.9|513.88|512.11|509.64|502.58|508.27|500.26|507.92|511.68|510.08|511.47|509.49|507.85|509.45|494.93|498.14|483.58|475.64|481.54|484.66|474.2|475.72|481.85|465.42|480.75|485.16|491.73|497.73|498.11|490.84|478.22|490.22|498.34|506.4|498.87|505.32|512.8|512.46|513.89|502.15|501.91|506.54|499.72|493.71|485.67|478.72|472.38|496.78|500.4|495.3|506.56|526.07|510.27|502.58|521.08|481.61|507.31|522.15|500.38|550.56|583.86|577.58|574.51|561.28|541.91|540.09|524.07|528.37|517.41|516.23|527.02|517.85|510.08|511.44|504.39|497.81|512.99|509.94|499.44|496.65|495.44|495|503.33|494.25|493.61|485.16|482.28|471.4|465.11|477.85|485.03|475.57|482.95|486.4|492.06|497.17|494.35|509.93|496.28|489.69|489.69|497.99|489.01|481.47|464.95|457.4|446.67|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49
01148|1164091|/indices/ice-bofaml-move|INDICES:US|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|403.4|402.41|401.38|402.27|401.98|401.96|401.58|396.11|399.32|399.29|399|398.7|398.03|398|397.6|396.05|397.3|396.73|396.57|396.27|396|395.34|394.78|394.06|394.54|393.78|392.05|392.47|392.83|393.2|392.49|392.47|392.31|392.05|390.78|390.66|390.35|389.86|389.9|389.38|389.19|389.09|388.74|385.34|385.19|381|380.17|382.07|378.97|368.17|371.5|379.48|379.48|378.67|375.22|378.79|378.15|378.1|376.52|377.76|377|376.34|376.71|376.3|374.87|372.05|370.92|369.46|363.91|363.88|353.21|364.47|363.65|363.77|363.73|363.71|362.9|361.53|360.7|360.61|360.44|360.05|359.6|359.57|359.56|359.26|359.01|358.44|358.42|358.35|357.62|357.25|357.2|356.51|355.64|355.72|355.69|355.64|355.28|352.23|352.13|350.37|350.85|350|349.03|348.52|345.52|348.86|347.51|347.33|347.28|346.83|346.11|346.09|344.09|343.97|345.54|344.59|344.47|343.73|343.92|343.46|343.45|343.16|342.64|341.08|341.36|341.1|340.85|340.64|340.25|340.06|339.79|339.45|339.2|339.19|339.03|338.87|338.34|338.15|338.04|336.06|336.93|336.72|336.43|335.06|335.88|335.23|335.21|335.13|334.71|333.07|332.49|332.94|332.91|331.96|330.96|330.57|330.11|330.08|329.45|329.28|328.82|328.84|328.36|325.86|326.08|327.01|326.26|326.07|326.02|325.79|325.53|324.08|324.05|323.29|323.52|323.06|322.67|322.55|322.34|322.32|320.46|320.31|320.09|319.54|318.52|317.73|313.32|317.63|317.21|317.2|316.86|316.79|316.02|316.21|315.93|315.41|314.97|315.16|314.7|314.6|314.07|313.91|310.87|312.01|312|311.09|311.36|310.65|310.47|309.92|309.53|309.43|309.02|308.69|308.18|307.65|307.24|307.3|306.51|305.79|305.66|305.39|305.21|303.91|303.9|303.85|303.74|303.08|301.72|301.51|301.32|300.74|299.92|299.87|299.12|298.7|293.07|295.69|291.08|294.41|294.23|294.22|293.84|292.67|293.38|292.85|292.8|292.64|292.24|291.67
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.73|19.72|19.53|20.26|19.52|19.92|20.01|22.08|20.57|20.01|20.63|20.12|20.29|20.11|21.43|21.82|20.44|20.52|20.17|19.92|20.02|20.39|20.54|20.48|21.08|21.63|23.98|22.81|22.23|20.66|20.67|21.83|21.82|21.94|21.65|20.77|20.77|21.36|20.28|21.66|21.88|22.74|22.68|24.31|24.93|27.71|25.59|24.01|25.05|25.82|25.38|22.21|21.71|23.66|24.57|21.46|22|21.62|22.84|20.92|21.19|21.12|21.5|22.03|23.33|23.67|23.72|24.94|26.07|23.58|21.68|18.61|18.38|18.26|18.87|18.37|19.58|19.68|18.88|19.62|19.16|19.65|19.34|18.88|19.57|19.65|19.7|19.69|20.01|19.48|20.42|20.08|20.03|20.44|20.25|20.06|20.68|20.73|21.86|22.34|20.76|22.08|21.55|21.22|20.38|21.02|22.86|19.25|19.43|19.45|19.36|19.58|19.68|20.42|22.77|24.74|19.21|19|18.15|18.45|17.9|18.11|17.7|18.32|19.4|19.38|17.72|17.12|17.13|16.57|17.15|17.09|17.53|16.9|17.58|17.11|17.57|17.65|17.95|18.25|18.31|19.12|18.03|18.41|18.79|19.7|18.7|18.42|18.37|18.43|19.2|19.43|19.16|18.24|17.68|18.44|18.07|18.75|19.22|18.55|18.75|18.62|19.03|18.62|18.82|18.67|18.63|19.47|19.84|19.32|19.47|19.4|20.53|20.95|19.25|19.73|19.12|18.65|19.19|19.3|19.59|20.51|20.67|21.7|21.17|20.27|20.34|19.81|19.28|18.64|18.3|18.49|19.86|18.55|19.54|18.67|18.81|18.61|18.57|19.43|18.78|18.46|18.74|18.6|18.74|19.7|20.3|20.47|23.79|22.03|21.91|21.26|21.22|21.41|22.7|23.65|22.69|23.25|22.71|22.61|22.57|23.32|23.72|23.58|24.81|26.75|25.72|24.81|24.34|25.53|25.15|25.1|25.2|26.15|26.03|27.42|29.53|30.13|31.47|29.84|30.95|25.95|26.19|25.12|25.63|27.35|24.59|23.65|24.32|27.15|26.4|26.67
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.63|17.77|17.66|18.75|17.93|18.02|18.45|21.44|19.03|18.24|19.14|18.37|18.44|18.27|19.58|20.3|18.19|18.42|17.71|17.62|17.59|17.88|18.2|18.15|18.76|19.55|23.55|22.08|20.74|19.01|18.72|20.32|20.25|20.4|20.28|19.02|19.3|20.26|18.58|20.06|19.78|21.3|21.17|23.11|24.11|26.96|25.03|22.82|24.58|26.19|25.49|20.59|20.75|22.51|24.59|19.65|19.51|20.77|22.3|19.13|19.84|19.21|19.94|20.52|23.05|23.55|22.9|24.87|26.25|24|22.33|16.96|16.79|16.45|17.12|16.13|18.62|18.34|16.86|17.61|17.15|17.75|17.33|16.72|17.41|17.58|17.52|17.43|18.06|17.47|18.86|18.77|18.16|19.16|18.7|18.41|19.11|19.43|20.87|21.87|19.82|21.59|20.16|20.24|18.96|19.66|21.64|17.52|17.94|17.75|17.73|17.79|18.16|19.19|21.62|20.56|17.64|17.45|16.08|16.52|15.88|15.99|15.49|16.22|17.66|17.5|15.38|14.72|14.83|14.04|14.78|14.82|15.61|14.76|15.73|15.48|15.93|15.99|16.38|16.64|16.62|17.69|16.5|16.89|17.28|18.6|17.08|16.86|16.73|16.55|17.55|18.63|18.18|16.34|15.7|16.68|16.05|16.63|17.51|16.61|16.86|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|87.64|93.79|89.4|98.07|82.65|86.4|97.22|120.23|99.44|87.34|101.01|90.86|91.42|90.4|102.59|110.02|81.35|88.62|82.44|94.49|85.23|90.84|89.51|89.04|84.72|91.7|125.13|115.72|103.78|79.08|76.17|85.46|94|88.86|91.68|84.1|90.27|89.73|81.57|84.2|86.2|92.35|81.97|83.72|86.25|103.25|100.55|89.95|98.92|116.41|116.46|100.2|99.88|118.32|131.09|89.19|88.35|90.79|106.06|85.03|90.27|97.21|97.58|89.08|95.07|110.54|116.26|119.09|123.15|127.18|138.57|89.38|82.57|81.77|88.36|85.32|101.19|105.14|83.09|92.16|85.55|84.1|79.07|75.98|80.93|79.44|79.64|76.43|85.97|78.91|80.21|86.5|80.49|93.12|86.88|85.23|85.78|92.74|101.69|108.99|96.33|111.32|103.77|112.55|92.28|99.17|138.6|85.41|79.84|79.34|85.58|80.44|94.1|104.38|118.84|113.38|87.77|90.63|77.7|89.25|77.33|81.11|79.58|82.2|91.84|101.11|81.08|80.37|79.91|68.35|72.72|73.33|79.81|67.08|67.95|66.86|68.72|61.76|64.54|70.49|70.08|83.94|69.53|74.86|78.64|97.11|83.07|81.45|78.96|77.49|83.17|99.66|97.71|75.72|67.74|70.03|66.67|68|85.39|70.45|64.81|63.77|73.58|69.39|68.94|70.03|73.42|90.85|88.71|74.93|76.89|79.73|86.51|92.6|80.02|84.09|77.33|70.36|76.54|73.64|76.14|77.41|86.54|96.1|93.87|84.19|84.87|83.88|84|80.45|80.91|85.09|95.52|82.39|84.49|83.2|91.78|85.72|76.65|87.83|78.66|72.55|74.42|73.29|76.92|73.43|78.52|75.18|104.72|87.7|86.39|80.74|78.59|82.86|90.27|94.02|87.84|89.43|92.63|91.87|83.1|90.49|87.9|93.04|82.24|93.3|94.99|95.02|84.83|84.5|93.08|100.61|91.1|90.1|89.59|104.13|108.23|96.6|111.41|103.1|117.44|100.12|91.31|88.62|101.08|110.76|99.47|100.28|98.6|105.78|97.98|96.94
01155|959194|/indices/djia-volatility|INDICES:US|11.54|11.77|12.41|13.58|12.81|13.14|15.02|21.46|16.35|13.78|15.48|14.17|13.76|12.45|14.61|16.48|11.65|12.97|11.09|11.61|11.85|11.98|12|11.75|13.43|14.26|22.71|17.68|14.86|12.66|12.44|14.48|15.22|14.43|15.01|13.15|12.79|15.33|13.59|14.19|13.25|16.37|16.77|19.09|19.46|24.58|22.13|19.57|21.93|25.57|25.05|17.01|15.65|19.3|22.57|14.96|15.13|14.92|19.17|14.2|15.08|14.19|14.37|16.56|19.95|21.94|21.36|23|26.92|25.31|28.03|14.13|14.67|12.96|13.99|12.11|16.84|17|14.15|13.82|13.85|14.66|13.92|12.59|12.44|13.54|13.79|13.3|14.27|13.34|15.04|15.06|13.03|15.44|14.7|13.23|13.88|14.85|16.97|19.95|15.84|18.27|16.27|16.07|14.01|16.05|20.45|11.98|13.27|12.57|12.82|12.61|13.21|14.91|17.06|17.11|12.98|13.25|11.03|12.64|11.5|11.37|10.75|12.83|14.8|16.11|12.04|11.59|11.21|9.71|11.02|10.6|11.79|10.48|10.69|10.47|11.39|12.12|12.29|13.07|12.42|15.51|13.12|13.55|14.29|16.76|13.37|13.22|14.2|13.15|14.91|17.91|17.43|11.64|11.84|12.89|11.7|12.89|14.92|12.85|12.76|11.4|11.24|12.33|12.66|12.38|12.83|14.76|16.15|14.69|12.84|12.98|14.35|15.38|13.05|13.37|12.59|11.25|11.79|11.66|12.93|13.47|15.21|16.77|15.48|13.59|14.23|12.61|11.45|11.64|11.67|12.2|13.59|11.11|12.54|11.69|12.28|10.08|11.64|13.61|12.71|11.56|12.66|12.07|11.75|11.47|12.36|13.06|16.6|16.47|15.55|14.48|14.54|18.64|15.53|17.24|16.34|16.55|15.48|14.71|13.09|14.34|12.65|13.53|13.19|15.69|13.85|12.01|13.57|14.44|15.33|14.93|15.22|15.83|15.32|16.12|18.39|18.87|24.32|20.2|22.3|18.34|17.06|14.74|15.59|17.67|15.27|13.94|13.69|12.76|15.95|15.94
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.24|13.23|14.27|16.99|14.39|15.51|18.95|23.03|18.23|15.37|17.4|15.66|15.45|13.98|15.14|17.96|14.32|15.16|13.42|13.99|13.77|13.97|14.59|14.29|15.74|16.83|24.88|20.25|17.64|15.03|14.55|16.4|17.1|17.54|19.3|16.61|16.05|18.48|15.84|17.31|17.2|19.65|20.81|23.08|24.91|29.74|27.65|23.64|25.74|29.13|28.33|19.63|17.81|21.5|24.38|16.66|17.13|17.03|21.24|16.36|17.3|16.6|17.2|20.5|23.71|25.16|23.6|25.02|28.92|28.75|30.2|16.41|16.9|14.59|15.85|12.93|17.92|17.66|15.33|14.61|15.16|15.77|14.75|13.23|13.89|15.38|15.07|14.2|16.03|14.1|16.72|16.89|13.82|17.55|16.75|14.62|14.67|15.15|18.41|21.59|17.06|21.22|18.4|19.2|16.27|16.89|22.51|14.37|14.74|14.71|15.16|14.71|15.81|17.93|23.13|22.62|17.54|16.85|13.8|14.67|13.24|12.71|12.23|13.37|17.02|17.26|13.36|13.4|13.66|11.36|12.03|12.27|13.61|13.21|13.77|13.45|15.25|16.52|17.03|18.59|19.39|22.65|18.79|18.09|17.35|18.89|15.23|15.01|15.81|14.8|16.71|18.97|18.84|14.2|14.09|15.85|14.51|14.48|15.98|14.85|13.93|13.65|13.13|14.67|14.76|14.91|13.69|17.19|17.32|15.65|12.97|14.7|16.32|17.53|14.62|14.73|13.63|12.77|12.93|13.75|13.96|14.91|16.47|19.44|17.28|15.88|15.99|14.48|13.3|14.34|14.66|15.48|17.17|13.88|15.52|13.28|13.88|12.03|13.72|15.64|15.68|13.47|14.14|13.89|14.06|14.17|15.87|15.51|23.32|20.16|20.19|18.35|16.96|16.21|18.13|19.41|19.95|19.58|20.05|17.84|16.48|17.01|14.44|15.89|15.44|18.35|16.6|13.79|15.89|17.46|18.58|18.2|19.09|18.65|18.65|19.12|21.86|22.55|28.63|23.99|27.55|21.79|21.1|17.52|20.17|21.44|17.96|17.19|16.57|16.47|18.11|18.23
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|15.09|15.1|16.62|22.62|20.41|20.37|21.96|25.21|19.27|16.6|19.46|20.04|19.77|16.83|21.31|19.3|18.3|19.49|21.13|17.9|19.3|20.25|19.12|20.92|24.62|25.02|35.43|38.03|30.23|23.55|20.46|22.6|23.6|25.12|24.03|20.6|20.55|24.81|25.11|24.63|20.66|24.11|24.51|29.28|31.27|35.68|30.05|27.39|28.34|34.59|30.4|22.17|20.25|23.9|26.58|22.68|23.07|22.65|24.95|20.44|20.36|19.8|22.74|23.42|30.94|30.52|28.4|31.65|34.82|31.03|30.21|22.84|18.71|19.29|19.04|18.97|27.88|32.28|26.72|28.62|25.26|25.27|23.54|19.63|21.51|21.13|24.21|21.92|25.06|17.51|20.72|20.47|17.48|18.83|18.41|17.75|24.2|24.18|21.83|24.73|23.11|29.33|28.78|26.25|22.08|23.62|26.5|16.33|18.03|18.91|19.56|21.12|20.32|21.32|25.35|23.12|19.7|17.6|15.06|15.91|15.47|17.19|17.23|20.36|21.24|19.81|16.73|16.53|16.34|13.1|15.3|12.78|14.15|13.46|15.78|15.6|15.79|16.67|17.9|18.77|16.99|18.3|15.88|17.03|17.19|23.21|20.47|16.77|17.38|16.38|19.23|21.82|20.93|15.74|16.56|18|16.46|16.01|18.2|16.5|14.65|14.26|15.16|17.29|16.2|15.02|15.42|18.26|19.54|16.92|16.76|18.38|20.23|23.48|17.82|16.41|17.17|16.82|18.11|17.23|19.07|22.59|21.82|24.05|21.26|19.95|19.6|18.49|16.31|17.43|17.63|19.71|20.5|20.21|22.29|20.89|21.29|15.73|17.38|21.77|20.86|18.85|18.56|15.99|14.91|15.88|15.57|16.07|21.35|17.89|16.48|17.2|16.55|17.75|22.17|22.57|20.56|22.14|20.6|21.88|20.35|23.38|19.24|21.11|21.83|25.7|24.64|21.45|22.75|23.8|25.32|24.22|22.61|25.58|24.95|25.17|33.73|30.37|36.38|30.23|33.11|28.39|29.38|25.48|26.23|29.41|25.59|22.55|21.66|18.52|22.89|22.56
01158|28878|/indices/nikkei-volatility|INDICES:US|17.59|18.47|18.65|20.86|19.97|19.51|21.55|25.54|18.16|18.48|20.01|20.24|22.14|19.47|23.84|20.46|24.01|23.78|22.02|19.01|21.51|26.6|29.15|28.79|30.69|27.62|40.71|34.51|25.96|26.86|25.75|26.18|27.3|29.65|27.55|29.09|26.66|27.54|26.96|23.06|25.35|28.95|29.05|34.09|36.96|49.84|36.87|31.72|41.14|33.05|28.35|19.47|20.84|23.05|21.05|22|20.83|20.46|20.76|22.26|23.44|26.66|26.79|25.63|33.81|28.82|28.84|31.7|39.19|29.67|24.15|17|17.78|17.57|18.49|16.69|24.62|20.92|18.48|17.71|17.52|18.52|18.47|17.42|17.71|20.6|19.97|21.02|19.7|20.03|20.26|22.75|19.41|20.36|19.52|20.55|21.96|20.65|22.42|21.67|22.19|25.63|23.89|26.36|23.87|24.24|28.77|25.54|23.8|24.68|27.64|25.98|25.22|24.47|29.79|21.17|19.38|16.66|16.69|18|17.66|15.94|17.69|18|23.25|16.79|14.78|15.38|16.3|15.6|17.33|17.44|19.66|20.16|19.75|20.97|21.02|21.47|20.49|21.96|22.5|25.03|23.99|23.71|26.65|29.7|26.79|25.93|28|28.69|29.98|29.11|22.67|23.11|21.41|22.84|23.05|22.14|26.1|25.68|22.96|25.23|25.59|21.05|22.03|21.97|19.99|23.43|24.96|24.4|24.16|25.91|31.94|28.82|28.37|29.96|30.36|28.01|29.25|30.84|27.43|34.42|35.17|36.54|41.59|42.7|36.6|39.59|26.53|26.08|24.2|25.59|25.23|28.6|28.65|25.67|27.49|22.59|26.64|26.51|27.44|26.83|27.71|23.34|22.2|23.9|20.99|21.95|22.45|21.74|19.49|16.94|17.11|17.98|18.44|19.3|18.42|20.49|17.99|17.77|17.15|17.87|18.26|18.7|19.18|20.84|18.32|18.11|17.59|20.04|19.4|17.6|18.97|20.06|21.84|20.75|28.98|28.56|27.65|25.57|28.56|22.71|19.82|20.53|19.13|19.65|19.95|19.42|20.37|20.95|23.87|22.58
01159|17133|/indices/vdax|INDICES:US|3.71|3.89|3.89|3.39|3.29|3.38|3.35|3.13|3.11|2.85|2.85|2.82|2.72|2.77|2.78|2.91|2.59|2.62|2.52|2.62|2.83|2.91|3.847|3.664|3.715|3.805|3.75|3.79|3.69|3.63|3.56|3.831|3.83|3.59|3.6|3.67|3.35|3.13|2.96|3.15|3.2|2.95|2.77|2.8|2.7|2.3|2.22|2.2|2.2|2.2|2.38|2.36|2.43|2.37|2.43|2.36|2.3|2.32|2.34|2.3|2.39|2.4|2.44|2.4|2.4|2.3|2.33|2.3|2.25|2.25|2.3|2.39|2.39|2.47|2.23|2.28|2.19|2.25|2.3|2.22|2.08|2.1|2.1|2.12|2.14|2.14|2.2|2.05|1.9|1.99|2.08|2.2|2.09|2.2|2.23|2.03|2.27|2.6|2.7|2.65|2.95|2.88|2.65|2.54|2.12|2.16|2.17|2.19|2.38|2.15|2.2|2.23|2.3|2.29|2.6|2.5|2.6|2.27|1.9|1.89|1.89|1.55|1.5|1.52|1.55|1.73|1.58|1.75|1.83|1.69|1.8|1.88|1.74|1.51|1.9|1.75|1.27|1.25|1.25|1.04|1.04|1.1|0.87|0.9|0.93|0.94|1|0.92|0.89|0.89|0.85|0.75|0.8|0.9|0.83|0.89|0.77|1|1.15|1.14|1.1|1.01|1.05|1.15|1.12|1.25|1.25|1.2|1.25|1.34|1.2|1.19|1.3|1.25|1.31|1.3|1.35|1.41|1.5|1.9|1.76|1.75|1.75|1.73|1.74|1.75|1.75|1.76|1.75|1.75|1.9|1.8|1.23|1.19|1.03|1.04|1.09|1|1.05|1.1|1.15|1.15|1.83|1.3|1|1.01|1.28|0.988|1|1.12|1.1|0.93|0.85|1|0.87|1.08|1.05|1.05|1.15|1.15|1.15|1.25|1.2|1.5|1.25|1.29|1.45|0.96|1.11|1.4|1.44|1.93|1.95|1.99|2.05|2.02|2.02|1.98|2.18|2.06|2.02|1.96|2.39|2.15|2.49|2.45|2.59|2.6|2.95|2.91|2.34|2.369
01160|17942|/indices/india-vix|INDICES:US|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|20.12|23.59|26.13|24.06|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.13|18.69|18.67|17.95|19.03|18.35|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|16.16|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.54|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.89|20.09|22.75|20.63|22.38|23.34|23.13|25.47|27.84
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|19.27|19.31|19.55|22.94|21.27|21.79|28.99|28.98|23.35|19.65|23.45|22.69|22.12|20.67|23.38|23.82|19.51|20.86|19.09|18.72|18.36|19.19|19.95|20.74|21.55|22.54|29.58|27.22|24.22|20.44|21.26|23.6|24.59|24.24|22.87|22.07|21.93|23.43|22.67|23.58|23.39|24.03|25.24|29.84|30.9|36.89|32.79|28.41|31.69|35.24|34.56|22.91|22.06|25.04|30.43|22.94|23.44|21.13|25.92|22.8|22.52|22.43|23.52|26.9|30.63|32.81|31.3|35.53|41.72|37.18|33.3|24.39|22.67|21.04|20.44|17.64|24.16|20.61|18.94|17.52|18.68|19.73|18.71|15.87|15.99|18.21|18.3|18.62|19.38|18.76|18.53|19.16|17.58|21.14|19.15|16.54|17.41|18.82|21.69|24.34|18.13|21.37|21.14|21.65|18.8|20.61|24.24|18.21|19.3|17.52|18.55|18.75|18.87|21.09|27.34|24.64|21.13|20.29|17.4|20.04|16.05|15.4|14.84|17.5|20.47|20.76|16.57|15.7|14.37|13.71|14.91|15.08|16.81|16.33|17.6|15.58|16.93|18.6|18.51|21.6|21.92|23.02|21.29|23.38|24.51|28.06|25.65|25.04|23.45|23.97|26.47|28.9|28.26|20.25|22.1|24.21|20.5|21.53|25.33|25.02|22.75|23.36|21.74|23.83|21.67|21.01|19.98|23.73|24.41|23.44|23.55|24.29|26.22|28.14|23.24|23.62|22.81|20.84|21.3|24.7|27.29|29.56|27.61|33.61|26.97|24.32|23.68|21.47|18.32|19.59|18.19|18.88|20.71|17.92|19.15|16.72|19.08|15.97|15.26|18.72|17.67|15.33|17.85|18.14|16.46|15.85|18.16|17.82|23.04|20.53|21|21.06|22.49|20.25|23.63|24.56|22.61|24.12|22.35|22.29|21.17|22.71|20.24|22.87|22.29|25.27|22.48|20.79|22.91|23.9|25.27|24.65|26.34|26.9|25.79|27.47|31.59|32.21|36.57|33.84|37.42|29.11|26.6|23.52|25.31|28.69|26.33|26.09|25.1|23.98|27.05|25.73
01162|1191890|/indices/sa-volatility|INDICES:US|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|11.09|10.92|11.84|13.49|12.51|13.71|15.04|18.41|13.23|13.18|14.11|14.24|14.11|11.88|15.71|11.56|11.75|12.01|11.73|11.2|12.56|12.6|12.85|13.35|14.74|12.91|22.53|17.73|11.87|11.81|11.55|12.1|11.93|12.82|12.42|12.33|12.11|13.07|13.56|12.28|12.94|13.52|14.11|16.82|17.12|23.47|18.15|17.93|20.23|20.7|17.82|14.18|13.37|14.16|15.39|15.44|12.86|13.38|14.9|13.98|14.22|13.94|15.84|15.97|18.47|19.56|17.5|19.86|22.74|18.34|18.51|13.93|13.51|13.54|13.26|12.88|15.41|13.75|12.66|13.9|13.3|14.44|12.59|11.62|12.14|12.54|11.76|13.1|12.29|11.37|11.02|11.31|11.17|11.45|10.78|11.11|11.69|11.58|13.06|13.67|13.2|14.61|12.87|12.5|12.32|13.47|13.39|12.29|11.59|12.63|13.55|14.29|13.99|14.7|18.65|15.35|14.25|12.3|11.65|11.17|11.65|10.86|11.3|12.57|12.9|13.08|10.88|10.76|11.3|10.66|11.08|11.48|12.09|11.46|10.86|11.09|11.4|10.71|10.76|12.2|11.47|12.42|12.75|13.23|12.76|14.52|13.17|13.49|14.14|14.14|15.39|14.43|13.29|13.11|13.75|14.11|12.6|13.3|14.92|14.93|14.42|14.41|13.78|13.63|13.76|13.56|13.43|13.92|15.1|14.45|16.37|15.76|15.97|15.73|15|14.23|14.38|14.92|15.9|18.08|17.07|18.15|17.11|18.57|15.78|16.76|14.16|14.45|13.43|14.74|14.65|14.83|16.16|20.1|18.51|14.34|16.12|15.98|14.7|15.19|14.12|13.63|14.25|15.12|14.9|14.65|13.74|14.4|15.89|16.03|14.08|15.11|14.87|15.37|17.07|17.19|17.46|19|16.82|17.19|17.06|17.23|18.15|17.98|18.97|20.35|19.67|18.72|18.97|19.44|18.5|17.59|18.42|18.67|20.03|21.06|25.61|23.86|23.49|21.91|25.43|18.99|16.34|17.55|17.81|17.47|16.75|17.56|17.35|17.65|18.07|18.64
01165|49577|/indices/hsi-volatility|INDICES:US|17.35|16.58|14.64|17.39|16.72|17.44|19.57|22.65|18.51|17.19|18.32|17.73|19.97|16.55|19.39|16.5|16.25|17.04|17.06|16.72|17.67|18.27|18.18|18.82|21.81|21.72|28.2|25.33|20.62|20.95|21.32|21.92|22.25|22.39|20.78|19.99|19.83|21.28|22.11|20.97|20.05|22.74|23.74|26.61|27.78|36.02|29.04|26.5|33.3|29.41|26.98|18.49|18.33|20.08|24.33|21.92|23.76|21.01|22.44|20.43|22.46|20.63|22.72|24.46|27.23|30.48|27.83|33.83|41.01|35.02|28.68|22.43|20.27|20.41|19.16|20.55|32.37|21.86|19.91|20.59|20.58|20.79|19.36|18.77|19.05|21.39|22.26|24.9|21.48|25.79|12.4|11.87|12.57|13.95|13.17|13.86|14.82|14.42|15.01|15.63|16.7|17.54|18.18|17.53|17.31|19.05|17.15|17.03|14.38|14.24|17.48|16.2|16.36|17.68|23.39|20.41|21.27|15.37|14.83|15.51|14.43|13.32|14|14.97|16.77|16.53|13.37|13.31|13.29|12.29|12.43|11.53|13.1|13.73|14.75|14.04|15.29|15.43|15.04|14.75|14.78|16.23|14.46|16.43|17.45|18.71|16.93|16.76|16.95|16.68|19.73|18.3|15.16|13.87|15.4|15.53|14.84|15.33|15.94|16.37|15.29|16.96|15.88|15.2|14.31|15.8|15.23|16.48|17.12|15.1|16.23|16.71|17.71|19.06|18.48|16.86|15.6|16.11|16.95|19.23|21.2|22.9|20.17|23.12|20.47|19.38|16.59|17.5|15.69|14.7|15.26|16.56|17.17|16.56|16.96|14.69|15.56|15.28|14.61|15.08|15.83|14.14|14.25|12.7|12.28|14.14|13.92|14.87|17.19|16.82|14.96|15.85|14.79|15.44|16.64|17.24|15.8|16.45|14.92|16.46|16.04|15.28|16.92|18.52|18.7|21.16|19.92|18.46|18.39|19.47|20.49|18.75|19.49|18.41|20.4|22.1|27.77|28.44|28.87|28.61|29.5|23.29|18.79|19.13|19.21|20.15|19.89|20.24|21.02|19.77|21.37|20.67
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.543|11.3|12.53|12.55|11.911|13.098|15.588|20.707|14.831|12.814|14.125|14.106|13.481|12.541|15.033|15.2|14.166|13.074|11.596|12.412|14.312|14.198|15.195|15.131|18.07|18.916|23.725|19.66|16.281|17.088|16.077|17.264|17.983|18.244|17.745|16.532|15.601|18.256|17.614|15.371|14.619|17.205|18.058|21.94|21.995|30.289|21.931|20.678|22.185|23.496|22.198|16.31|15.441|18.245|18.785|18.333|16.895|17.927|21.178|18.902|19.189|16.844|18.734|20.527|24.901|24.998|23.324|25.783|28.939|23.345|20.962|19.812|17.965|14.549|15.946|14.451|21.255|19.235|17.318|16.518|17.426|18.378|15.308|15.561|16.421|19.212|16.978|14.6|14.801|12.614|14.36|13.73|12.403|14.811|13.645|13.608|15.061|16.588|16.062|14.333|14.082|16.401|13.883|14.3|13.157|13.362|16.423|14.948|14.616|14.78|12.8|11.571|12.536|13.795|18.009|17.192|14.709|15.545|13.151|12.335|12.014|10.827|11.444|11.693|15.123|12.384|10.076|10.236|9.61|10.493|10.722|10.412|11.644|11.082|11.053|11.341|11.507|12.019|12.466|11.016|10.902|11.919|11.227|12.12|12.604|14.762|12.197|13.113|12.498|12.67|15.274|15.584|13.271|11.385|11.135|12.161|11.403|10.782|16.003|15.335|12.822|13.458|13.399|12.496|12.182|11.776|12.349|14.344|14.991|12.232|12.911|14.507|16.15|14.705|13.914|13.996|13.59|14.646|13.419|14.258|15.307|19.102|17.643|20.217|18.107|19.205|16.58|17.17|12.892|13.116|14.429|13.556|14.551|12.476|14.907|14.104|15.007|14.27|14.355|15.343|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|11.29|6.69|9.46|11.83|14.3|15.14|15.41|17.97|15.2|12.76|15.13|15.08|14.42|12.73|15.62|16.14|13.22|13.87|13.37|11.19|13.58|13.01|12.59|8.85|14.06|13.07|20.06|17.28|16.12|12.1|12.45|9.56|16.07|13.95|15.64|14.28|16.19|17.91|18.45|18.04|19.06|18.26|22.11|24.97|23.65|29.87|24.6|22.3|24.04|27.57|25.57|19.49|17.28|19.58|22.95|17.11|17.58|18.03|21.45|17.92|19.55|17.96|19.3|18.57|22.83|23.38|20.49|25.17|25.41|23.12|24.41|16.07|14.57|13.75|12.89|9.5|13.6|13.26|12.45|13.71|14.02|14.03|13.74|12.01|13.24|13.76|13.37|12.9|13.56|14.11|14.97|17.76|15.23|17.01|16.53|14.67|16.78|17.92|18.33|20.37|17.7|21.6|19.26|17.17|16.16|18.14|21.44|14.59|14.15|13.46|14.76|15.78|15.74|15.25|18.21|18.67|15.55|13.89|12.74|10.37|11.25|10.38|9.48|11.71|14.71|13.9|10.88|10.9|11.31|7.8|9.93|10.25|10.13|9.72|10.83|10.06|11.79|12.18|10.29|11.26|9.58|13.59|10.25|11.52|10.38|13.71|13.71|11.87|13.2|9.04|14.91|13.15|12.31|11.22|14.58|11.38|10.49|12.13|13.64|12.83|12.65|11.42|12.49|13.02|13.17|11.3|11.22|14.32|14.03|13.77|13.43|14.63|14.84|15.52|13.35|14.73|13.4|13.14|12.6|12.1|14.58|16.23|14.99|17.42|17.16|16.5|15.7|14.59|14.62|14.65|14.77|14.94|16.09|16.45|15.31|11.71|12.32|13.08|12.7|13.42|12.57|11.83|12.37|13.16|12.04|12.41|12.38|13.71|16.98|14|15.02|15.28|15.74|15.35|18.26|17.48|16.66|16.03|14.74|16.58|14.92|15.18|15.22|15.47|15.76|18.34|15.85|15.53|16.53|16.69|17.49|17.66|20.25|21.01|19.52|20.26|23.83|24.26|26.51|24.26|26.98|23.63|21.83|17.16|19.08|19.72|17.88|15.44|14.56|14.49|16.05|15.96
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|11.12|10.72|10.78|12.53|11.58|12.3|10.8|11.09|8.63|8.01|8.62|8.28|7.99|6.92|7.32|8.05|8.12|8.59|8.03|7.2|7.68|8.09|8.77|8.58|9.37|9.91|12.99|13.33|13.31|9.17|9.65|9.71|9.51|9.52|9.35|8.79|8.59|9.5|9.23|8.98|9.05|10.32|12.15|12.79|12.88|12.9|11.19|10.12|9.69|10.37|10.47|10.07|9.74|9.7|10.77|10.99|13.61|13.48|12.64|12|11.27|12.09|9.76|9.8|10.11|11.1|10.94|11.99|12.43|12.68|11.18|10.11|10.57|10.94|11.02|10.52|12.81|12.9|13.05|13.72|14.84|14.22|12.88|13.29|12.11|11.77|13.89|12.93|12.92|12.14|13.58|13.33|13.32|14.23|10.95|10.25|11.6|11.61|12.42|12.68|11.62|14.55|9.92|9.83|9.66|9.19|9.2|8.72|9.02|9.24|8.67|8.32|8.21|7.86|8.5|7.79|7.61|7.73|7.19|7.77|6.75|6.07|5.31|5.19|5.35|4.94|5.04|5.04|4.94|4.69|5.03|5.27|5.56|5.41|6.64|6.72|6.27|6.17|5.79|5.8|5.98|5.89|6.24|7.09|6.61|7.09|6.69|7.05|6.69|6.77|6.93|7.9|7.07|6.78|6.6|8.05|8.05|7.29|7.7|7.33|7.82|7.45|7.2|7.82|8.36|7.47|7.41|7.32|7.83|7.51|7.72|7.8|8.07|8.92|8.14|7.69|7.59|8.13|8.29|8.45|9.38|9.08|9.41|9.52|8.77|8.54|9.45|9.03|9|8.74|7.99|8.84|8.96|8.52|8.43|9.36|10.43|8.39|8.5|9.71|9.6|8.83|8.67|8.51|8.28|9.19|8.06|7.76|8.78|8.22|7.19|7.84|7.85|7.22|7.42|8.35|8.45|8.71|8.95|8.84|9.03|9.56|9.29|9.62|9.07|10.8|9.88|9.32|9.64|10.12|11.12|10.16|10.28|11.08|10.64|11.36|13.63|13.34|13.97|13.25|12.84|10.36|9.97|9.26|9.88|10.39|10.85|9.69|9.84|9.52|10.94|11.55
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|29.9|29.18|35.21|35.51|53.46|46.56|45.31|43.69|37.76|32.51|35.55|36.6|39.31|43.89|39.86|39.72|38.64|36.05|34.88|37.78|41.5|41.08|38.85|36.66|41.41|36.18|43.33|41.35|39.95|34.81|35.97|40.17|41.57|42.47|42.52|41.97|51.27|47.42|47.76|44.96|44.98|50.25|51.89|59.96|62.46|78.97|66.67|61.86|61.86|62.09|56.1|46.57|44.81|49.43|54.29|45.44|48.28|44.93|46.26|39.85|41.95|41.51|39.58|42.8|42.86|47.71|45.84|49.63|49.29|51.56|44.66|40.92|41.17|38.82|39|34.68|41.22|33.8|29.01|30.4|31.51|33.54|33.74|31.29|29.95|35.09|35.62|36.61|42|43.04|49.84|52.84|50.84|54.56|48.96|55.85|54|55.53|60.83|58.62|57.62|56.44|50.07|54.25|54.68|54.84|49.77|34.2|36.44|34.92|32.99|29.47|30.52|31.27|31.16|30.03|24.22|19.42|18.56|19.53|18.52|16.68|16.51|18.59|18.88|19.39|16.67|17.39|17.26|15.59|16.44|18.84|19.47|14.5|15.61|15.89|15.42|17|17.8|18.88|18.93|18.39|18.28|19.15|19.46|21.7|20.01|18.71|17.9|17.95|19.03|20.35|19.46|17.12|19.47|20.6|15.74|15.86|18.42|17.95|20|18.1|19.39|19.7|21.29|20.28|20.12|21.55|21.49|21.84|21.38|23.18|28.1|28.1|22.7|23.99|22.64|22.26|22.98|24.08|24.51|26.74|22.37|23.68|21.22|22.41|24.41|22.57|22.82|22.83|24.01|22.51|27.57|22.59|21.39|18.19|19.11|18.76|20.8|23.68|24.58|22.59|23.08|22.4|22.52|21.98|24.57|26.03|28.88|28.88|29.32|29.65|27.62|29.49|31.1|31.54|32.42|32.21|31.91|33.69|32.76|32.45|33.21|34.07|32.77|31.4|32.01|31.19|30.59|33.23|32.99|35.33|33.86|37.51|35|35.08|36.28|37.57|41.63|30.19|33.18|28.79|29.79|24.34|27.1|29.61|28.03|29|28.17|28.68|31.42|32.91
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|16.36|17.55|18.66|18.44|18.47|17.03|23.25|20.22|16.62|14.55|15.14|15.72|13.88|13.93|14.78|15.49|14.58|16.17|15.35|15.01|15.6|15.8|17.61|16.91|18.79|18.43|22.2|22.52|20.52|17.45|15.39|17|18.29|18.65|20.23|17.21|17.41|18.74|18.04|18.09|18.15|21.9|22.31|21.67|24.88|24.1|19.58|15.73|15.91|17.42|17.62|14.99|15.02|15.06|18.16|15.96|17.16|17.26|18.29|17.36|15.39|15.59|16.59|16.92|16.71|18.33|16.46|17.38|18.62|18.8|18.48|15.59|16.59|16.79|19.27|16.32|14.42|14.42|13.22|13.26|13.99|15.12|13.99|14.19|15.48|15.84|17.29|16.39|14.47|14.23|16.01|15.83|17.21|18.9|18.43|15.91|19.26|18.49|20.59|19.65|20.62|22.66|18.44|20.23|18.92|18.68|19.66|20.02|25.17|21.23|23.36|21.38|21.54|16.24|18.08|18.11|19.13|17.84|16.9|17.86|13.27|12.85|13.46|13.33|14.85|14.37|14.68|14.35|13.27|12.99|12.64|12.79|12.52|13.22|15.34|14.52|14.04|14.76|14.85|16.07|15.96|15.19|15.81|17.48|16.43|18.32|15.82|16.07|15.73|16.26|16.59|18.62|17.54|14.34|17.27|19.19|19.1|21.01|21.87|20.5|19.33|20.33|18.03|19.37|20.68|19.9|21.43|25.83|24.77|22.57|22.27|24.88|23.59|24.44|22.63|22.97|21.5|24.24|22.22|21.19|24.07|27.15|31.84|27.19|20.91|23.58|22.63|24.9|28.34|23.95|20.37|24.21|24.37|21.32|14.46|12.41|12.89|12.43|13.54|15.75|16.26|15.9|13.14|13.32|14.08|13.8|13.79|13.78|15.3|13.82|12.6|13.87|13.24|15.48|13.28|16.07|16.2|14.92|15.1|15.72|15.88|16.76|17.09|17.87|18.95|17.89|16.88|14.7|16.16|16.65|19.11|16.88|18.52|19.46|19.53|20.29|22.94|22.03|25.3|21.11|23.29|18.46|16.32|16.61|16.72|18.44|18.02|17.01|18.3|18.99|19.41|18.96
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|32.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|41.84|40.73|40.34|38.32|40.22|39.41|37.76|36.25|36.92|36.73|36.49|37.75|37.66|36.44|36.32|34.84|36.55|36.25|36.05|35.26|34.96|34.67|33.52|32.7|31.66|30.96|30.55|31.2|31.65|31.92|31.47|30.05|28.61|28.79|29.13|30.19|30.4|30.27|30.75|30.05|30.52|29.8|29.43|28.22|27.35|25.82|26.47|27.68|26.97|25.89|27.12|29.95|30.4|29.58|29.87|31.21|30.21|30.05|29.03|30.5|29.85|30.8|29.4|28.39|27.39|26.71|27.65|27.89|27.07|27.75|26.18|28.52|28.77|29.18|28.98|30.09|29.71|30.91|31.47|32.61|32.27|32.81|33.69|32.51|32.02|31.66|31.8|31.27|31.36|31.94|31.07|31.3|33|31.98|32.2|32.29|32.1|31.81|30.3|29.46|30.66|29.9|30.88|30.94|31.41|31.26|30.52|31.94|31.15|30.12|29.29|28.92|29.05|27.72|26.06|25.44|28.25|29.15|29.52|29.09|29.59|29.31|29.05|28.36|27.52|27.64|27.92|29.15|29.14|29.45|28.49|28.88|28.49|28.05|27.22|26.77|26.13|26.11|26.08|25.91|26.19|25.38|26.22|26.14|26.44|25.52|26.07|25.58|25.47|25.36|24.26|23.97|23.94|24.36|24.17|23.83|23.97|23.7|22.94|23.39|23.16|22.89|23.05|22.67|22.86|22.42|22.9|22.49|22.5|22.19|22.42|22.18|21.57|20.8|21.06|20.99|21.4|21.91|21.43|22.01|22.16|21.55|21.17|20.91|21.1|21.36|21.23|20.91|21.3|21.08|20.35|19.69|18.84|19.6|18.92|19.74|19.5|19.68|19.74|19.27|19.27|19.43|19.21|19.04|18.77|18.57|18.22|17.97|17.05|17.45|17.28|17.21|16.98|16.74|16.15|16.74|16.83|16.6|16.49|16.59|17.33|17.29|17.94|18.48|18.24|17.98|18.12|18.38|18.43|17.68|17.43|16.53|16.15|17.05|17.44|17.1|16.99|16.84|16.02|16.8|16.51|17.85|18.01|18.78|18.31|18.83|19.12|19.82|19.73|19.73|19.15|19.02
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||