Idx|Pair|Code|Indices|2026-06-28|2026-06-21|2026-06-14|2026-06-07|2026-05-31|2026-05-24|2026-05-17|2026-05-10|2026-05-03|2026-04-26|2026-04-19|2026-04-12|2026-04-05|2026-03-29|2026-03-22|2026-03-15|2026-03-08|2026-03-01|2026-02-22|2026-02-15|2026-02-08|2026-02-01|2026-01-25|2026-01-18|2026-01-11|2026-01-04|2025-12-28|2025-12-21|2025-12-14|2025-12-07|2025-11-30|2025-11-23|2025-11-16|2025-11-09|2025-11-02|2025-10-26|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0015|-0.0017|-0.0014|-0.0014|-0.0017|-0.0015|-0.0014|-0.0008|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0015|-0.0015|-0.0015|-0.0014|-0.002|-0.0015|-0.002|-0.0014|-0.002|-0.0019|-0.0018|-0.0015|-0.0019|-0.0018|-0.0018|-0.0014|-0.0015|-0.0018|-0.0018|-0.0018|-0.002|-0.0018|-0.0018|-0.0018|-0.0018|-0.0015|-0.0015|-0.0018|-0.0018|-0.0018|-0.0015|-0.0015|-0.002|-0.0018|-0.0015|-0.0014|-0.0012|-0.0018|-0.0022|-0.0015|-0.0014|-0.0018|-0.0015|-0.0018|-0.0014|-0.0015|-0.0015|-0.0018|-0.0015|-0.0015|-0.0018|-0.0019|-0.0021|-0.0016|-0.0022|-0.0016|-0.0016|-0.0019|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0021|-0.0021|-0.0016|-0.0021|-0.0017|-0.0017|-0.0017|-0.0016|-0.0016|-0.0021|-0.0016|-0.0017|-0.0017|-0.0017|-0.0016|-0.0018|-0.0016|-0.0016|-0.0017|-0.0017|-0.0016|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0016|-0.0016|-0.0023|-0.0016|-0.0016|-0.0023|-0.0024|-0.0016|-0.0016|-0.0017|-0.0017|-0.0021|-0.0022|-0.0016|-0.0019|-0.0016|-0.0016|-0.0023|-0.0022|-0.0023|-0.0024|-0.0027|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0021|-0.0017|-0.0019|-0.0019|-0.0016|-0.0016|-0.0019|-0.0017|-0.0021|-0.0019|-0.0021|-0.0021|-0.0021|-0.0016|-0.0021|-0.0019|-0.0021|-0.0021|-0.0019|-0.0021|-0.0028|-0.0027|-0.0027|-0.0025|-0.0027|-0.0022|-0.0027|-0.0023|-0.0021|-0.0023|-0.0021|-0.002|-0.0018|-0.0019|-0.0016|-0.0017|-0.0019|-0.0021|-0.0019|-0.0022|-0.0017|-0.0024|-0.0021|-0.0021|-0.0019|-0.0019|-0.0019|-0.0018|-0.0016|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0016|-0.0019|-0.0018|-0.0018|-0.0018|-0.0018|-0.0019|-0.0019|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0016|-0.0019|-0.0016|-0.0016|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0016|-0.0019|-0.0019|-0.0019|-0.0016|-0.0019|-0.0019|-0.0016|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0017|-0.0016|-0.0017|-0.0019|-0.0021|-0.0017|-0.0017|-0.0017|-0.0016|-0.0017|-0.0019
00001|2086|/currencies/usd-all|CURRENCY:ALL|-2.4912|-2.8412|-3.3262|-2.6212|-3.3312|-2.9762|-3.1512|-4.2812|-3.7662|-3.8012|-4.1512|-3.5012|-2.0712|-1.8762|-2.3212|-1.1162|-2.6462|-3.7812|-3.5562|-4.0112|-3.6944|-3.7144|-4.5398|-2.9598|-3.1898|-3.8098|-4.3348|-4.0217|-4.7364|-4.2782|-4.0784|-3.4834|-4.2234|-3.8684|-3.4084|-4.3484|-4.5084|-4.1734|-4.9484|-4.5834|-4.8484|-5.6277|-6.0896|-5.3632|-6.1261|-6.1461|-5.7804|-5.1554|-6.2554|-5.6444|-5.8694|-6.4922|-7.2119|-6.3043|-7.022|-6.7836|-6.9634|-7.1063|-5.9835|-6.4985|-6.9998|-7.1348|-8.7459|-8.9782|-7.8575|0.8042|0.5142|0.9942|0.8442|4.9942|3.6442|3.6342|4.7942|5.2242|3.3342|5.1542|6.0153|4.962|4.4094|5.6202|-0.5276|-1.3576|-1.4876|-0.2176|-1.1976|-2.7576|-3.7276|-3.1176|-3.6376|-4.1776|-4.2976|-5.9876|-5.5621|-4.9896|-4.8296|-4.5646|-5.5795|-5.992|-4.9986|-5.4969|-4.7769|-5.1269|-5.7577|-5.8391|-4.7191|-4.4791|-4.5791|-5.4791|-5.5691|-5.7791|-6.3707|0.7709|1.0309|1.8709|2.4709|2.6309|2.2009|2.9809|2.8309|2.6309|2.6009|3.3909|3.4309|3.7809|4.0409|4.2009|3.3809|2.8509|2.5009|3.1809|1.6009|1.7909|2.6209|2.1109|0.4709|0.9909|2.8909|5.1309|5.5909|7.7009|7.4509|8.489|7.609|9.0972|8.8894|9.1455|9.2455|9.6692|11.8988|-2.0886|-4.6886|-5.8586|-3.6986|-8.7186|-10.5123|-9.4934|-8.6135|-7.9444|-8.8138|-9.9342|-7.4809|-5.8409|-5.7209|-6.5909|-7.7309|-8.3318|-8.5387|-8.8063|-9.2901|-9.5517|-8.7628|-8.6034|-9.2034|-7.6634|-6.9534|-7.9634|-7.4034|-9.0234|-8.8034|-8.6034|-9.0034|-5.5034|-9.2034|-9.7374|-10.031|-10.5903|0.2527|1.0227|1.7527|1.6727|6.0627|7.6527|7.4627|8.4527|8.7189|7.7189|10.2471|6.3471|6.9371|8.376|7.97|7.8377|5.3277|5.8577|5.3177|5.4677|7.0077|8.5446|7.1695|6.0595|7.0395|7.0695|4.8295|5.5795|6.4895|8.7495|7.9495|8.4295|5.3395|5.9595|5.3995|3.9595|4.8695|4.9295|6.5295|8.7691|4.528|4.158|3.798|3.008|5.278|3.858|4.108|3.758|3.088|3.198|4.458|3.998|3.978|3.858|4.7258|4.6867|4.3522|5.3071|-2.0989|-1.4989|-1.4489|-1.4789|-2.7389|-2.6189|-2.9989|-3.5789
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-6.9904|-7.4343|-7.5124|-7.1524|-7.5124|-8.5822|-8.893|-10.1349|-8.9238|-9.0754|-9.4432|-8.7758|-8.1927|-7.9927|-7.6727|-7.7135|-7.9572|-8.2672|-8.6535|-8.5335|-8.4556|-8.228|-7.798|-7.5067|-6.9708|-6.8257|-6.7156|-6.9919|-6.6919|-6.9619|-7.0871|-7.1879|-7.4327|-7.2135|-7.3569|-6.9569|-7.4169|-7.3269|-7.8466|-8.5662|-8.4262|-8.0823|-8.7823|-9.9207|-9.8207|-9.9952|-9.708|-9.748|-9.8016|-9.547|-9.867|-9.277|-8.277|-8.277|-10.547|-11.8855|-11.2584|-12.8199|-13.0754|1.4462|1.6062|2.5262|3.0962|3.2662|2.4162|2.7862|3.1962|2.9362|5.7762|4.5462|5.6062|7.7062|7.2062|8.5462|9.7462|9.2012|8.1962|7.4462|7.6762|6.2462|5.2062|9.6962|-1.3734|-4.6134|-6.1234|-7.0034|-7.2034|-7.1234|-7.1234|-7.2234|-7.4337|-7.2311|-7.2812|-7.2812|-7.8196|-8.1979|-8.0732|-8.3292|-8.3063|-8.8325|-8.5362|-8.833|-9.5661|-10.7934|-10.2127|-10.0788|-10.1088|-10.8888|-12.0719|-11.7994|-13.1376|-13.7902|-15.7668|-17.3581|-11.8881|-14.5081|-17.4881|3.6951|8.1751|13.9151|11.4151|13.9051|17.4101|17.1601|17.4101|17.4101|14.0251|15.8351|16.1418|16.5253|16.7336|18.1563|17.8563|17.1474|16.7874|16.0874|16.3174|16.4974|16.1274|16.4574|15.3674|16.1174|24.0274|19.7615|-6.4396|-7.3296|-8.1384|-9.2077|-9.7552|-10.1169|-10.305|-10.015|-10.085|-9.825|-10.295|-10.305|-11.1184|-10.0784|-10.7379|-12.2779|-10.1999|-11.0949|-11.7359|-13.0197|-12.6697|-12.8571|-12.0271|-13.8173|-13.8073|-14.147|-14.8878|-14.7959|-15.6243|-17.8792|-19.4908|-18.9453|-15.5993|-15.3491|-15.8491|-16.2091|-15.9741|-15.9741|-20.6384|-21.521|-22.805|-21.2773|-25.7286|-24.6786|-25.4184|-25.7984|-25.4009|-28.5854|-24.1344|-24.6074|-26.5474|-22.8974|-12.2774|-12.0224|-23.2274|-25.2826|-25.9285|-27.6844|-29.6143|-32.2109|-34.9322|-31.3478|-31.0278|-33.7778|-42.7465|-46.4528|-33.7509|-48.2559|-43.7788|-39.9158|-31.0958|-32.1558|-23.5958|-35.2731|-29.4295|-30.3367|-34.0274|-30.7238|4.9868|3.2869|32.9669|27.1097|5.0297|2.0297|2.0297|5.6497|5.0297|4.5297|4.8997|6.5297|4.0297|16.5297|16.6297|19.6997|21.5552|-5.2848|-12.6848|-15.2109|-15.7121|-16.6996|-17.5495|-21.7883|-12.5883|-11.5694|-11.4694|-10.5694|-7.7194|-6.9194
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|20.8842|21.9522|21.9522|21.8952|21.9522|21.9522|25.3872|20.1362|20.1362|21.9522|22.9122|20.9662|20.9672|20.9662|20.9672|20.9672|20.9672|19.1362|20.9672|19.1362|20.9692|19.1362|21.0512|20.8042|21.1222|25.1682|21.1222|20.9802|24.1332|23.8342|19.1362|23.4292|23.4322|20.9162|20.8142|20.8142|20.8142|21.2768|21.2768|21.3522|25.4352|21.3522|25.6962|20.7356|22.3906|22.6145|26.4313|22.9413|27.9235|28.1407|24.3663|28.0506|27.7013|28.5534|28.4292|28.5592|25.9862|30.7417|31.7438|31.6188|31.9758|32.2057|30.3302|32.7502|23.6302|23.6302|24.6302|23.6302|23.6302|23.6302|23.6302|23.6302|23.6302|23.6302|23.6302|23.6302|23.6302|23.6302|23.6302|29.6302|24.0191|24.0132|32.8542|31.7221|31.7221|29.7716|29.7716|29.7616|29.7716|30.1017|21.6302|51.7301|60.4376|60.7514|64.6617|63.4776|66.3993|58.7634|55.4124|51.5619|51.0559|46.5854|50.8259|49.6622|35.1392|31.4821|38.0576|30.6976|30.4552|31.6442|25.5802|13.4207|12.7402|12.6892|11.1552|9.0601|10.9017|2.7102|9.0421|3.7102|9.0411|21.2102|19.7102|4.6812|21.9602|19.7102|23.2102|28.8168|23.6909|24.9316|30.6296|30.6296|33.6367|34.5951|35.8834|34.2113|33.9232|33.2119|35.4353|36.0859|36.9371|36.5011|39.7222|39.0243|40.9673|43.2443|45.1949|50.1949|54.27|57.4122|57.1802|69.4976|74.3645|77.8718|82.0322|86.7545|119.8818|126.1465|102.768|77.9585|57.8917|41.2335|46.9904|23.2066|23.1807|24.0858|23.8358|23.6858|23.5858|23.2358|22.9858|26.885|26.8442|26.4352|27.7435|27.9428|28.3809|28.3954|29.106|28.9719|30.3108|31.5385|26.3491|34.0157|35.273|35.5429|35.8589|40.7844|48.39|41.001|39.1095|56.94|22.4893|33.204|-10.7673|-11.2673|-11.7673|-10.7673|-11.7673|-12.7673|-12.2673|-10.7673|-11.7673|-11.7673|-11.7673|-11.7673|-11.2673|-9.2643|-12.7673|-12.2673|-10.2673|-8.2673|-22.2673|-24.2673|-24.2673|-30.8113|-33.6776|-36.1152|-45.9218|-44.5222|-34.7533|-37.0048|-31.4028|-43.5593|-33.2239|-42.3757|-39.2694|-26.4938|-24.3554|-27.0457|-27.9183|-36.6282|-26.6542|-26.2163|-27.5464|-23.2538|-29.1176|-29.756|-31.0686|-31.431|-18.6893|-24.6477|-21.1655|-21.8991|-23.3779|-25.6238|-30.8661|-30.8497|-39.2758|-33.7826|10.2045|16.5795
00004|2090|/currencies/usd-ars|CURRENCY:ARS|110.5029|-2.0959|-36.3459|-24.8459|-56.5959|-64.5959|-70.5959|-67.5959|-73.0959|-66.5959|-100.8459|-120.1244|-104.3744|-105.3744|-111.4675|-104.7175|-87.4675|-105.9675|-127.2175|-128.6975|-121.2394|-107.916|-120.416|-126.2708|-91.0208|-81.0208|-103.2708|-106.5208|-115.0208|-121.7708|-105.5208|-131.2708|-152.2708|-138.7708|-109.5208|-64.0208|-98.2708|-134.2708|-131.0208|-229.0137|139.1819|157.9157|135.3886|133.2556|107.2556|84.7556|111.7556|168.9229|118.023|123.7105|110.6784|132.1982|84.1871|60.4371|78.1871|80.9371|84.9371|-52.2634|-41.7634|-56.7634|-11.5134|-15.5134|60.3463|6.968|7.2283|7.8536|7.2333|7.0995|8.3952|9.578|7.2256|8.0298|8.129|8.7683|9.4092|10.4963|10.2821|10.6273|11.822|10.2467|10.5463|10.5654|11.8865|12.615|8.6745|9.9438|11.2743|10.2631|10.6629|10.3643|11.9809|10.561|11.5539|12.6407|13.5496|12.8468|13.2915|13.7544|14.0213|15.152|15.4372|15.1803|15.7558|16.4093|16.4572|17.7275|17.9028|20.022|20.2655|20.8783|22.6182|24.4218|25.4668|27.3275|29.6228|31.8487|34.991|35.0711|39.1943|42.4657|45.1517|49.6291|53.3768|59.227|63.5494|69.7285|76.6247|84.6858|93.072|101.5514|112.7335|123.9748|353.3653|6.9423|6.4222|7.1841|5.9488|2.8722|3.4734|3.814|3.7516|4.5146|4.5798|5.2504|5.8857|6.1175|7.0569|7.4104|8.5068|9.2846|12.3589|11.7421|10.7988|11.0098|11.6922|10.8508|10.5245|11.36|11.3478|10.014|10.1575|10.386|9.9534|10.5093|10.6023|10.7336|9.8727|9.8182|8.5306|9.082|8.1644|8.4569|8.2282|8.1911|8.0251|7.7692|7.7108|7.4562|7.1799|6.8469|7.0987|6.8336|6.7057|7.4633|7.4936|6.6965|6.7367|6.9649|6.2907|6.8472|6.5897|5.8866|6.4081|6.466|5.8547|6.0347|5.0605|5.4338|5.5651|5.121|4.8911|4.8406|4.7449|4.4435|4.4166|3.9368|4.0684|3.5054|4.0421|3.7582|3.5411|3.4034|3.1771|3.3724|3.1773|3.0968|2.8392|2.9235|2.6014|2.541|2.6723|2.5045|1.9927|2.2025|1.6747|1.9039|1.774|1.8847|1.7108|1.629|1.6288|1.4873|1.6315|1.5875|1.4125|1.32|1.3225|1.29|1.2655|1.2359|1.1515|1.1016|1.1142|1.1517|1.1053|1.1603|1.1286|1.1087|1.3164|1.1564|1.1257|1.4231
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0283|-0.0519|-0.0586|-0.0588|-0.0857|-0.0747|-0.0793|-0.099|-0.1002|-0.092|-0.0954|-0.0745|-0.0393|-0.0355|-0.0667|-0.058|-0.0681|-0.0852|-0.0844|-0.0827|-0.0857|-0.0744|-0.1012|-0.0646|-0.0655|-0.0718|-0.0859|-0.0686|-0.0778|-0.0856|-0.0649|-0.0426|-0.0618|-0.0517|-0.0639|-0.0563|-0.0524|-0.0465|-0.0774|-0.064|-0.0751|-0.097|-0.0923|-0.0922|-0.0804|-0.0844|-0.089|-0.0773|-0.0983|-0.0896|-0.1059|0.0018|0.0071|0.0261|0.0171|0.016|0.0307|0.0156|0.0376|0.0354|0.0276|0.0393|0.0442|0.0664|0.1295|0.0661|0.0699|0.0571|0.0616|0.0861|0.0479|0.0496|0.0702|0.0853|0.0596|0.09|0.1039|0.0869|0.095|0.1052|0.0997|0.1034|0.0815|0.0858|0.1026|-0.0255|-0.0197|-0.0299|-0.0531|-0.0626|-0.0731|-0.0953|-0.0884|-0.0659|-0.0585|-0.0793|-0.0858|-0.0587|-0.0361|-0.0216|-0.0305|-0.0614|-0.0837|-0.0875|-0.0693|-0.0635|-0.0575|-0.05|-0.0659|-0.0607|-0.0749|-0.0543|-0.0564|-0.0386|-0.0109|-0.022|-0.049|-0.0358|-0.0341|-0.0449|-0.0603|-0.036|-0.0451|-0.0381|-0.0362|-0.0339|-0.0481|-0.0534|-0.0734|-0.0796|-0.1008|-0.1167|0.0183|0.0451|0.0232|0.0444|0.0614|0.0961|0.0607|0.1038|0.1109|0.1244|0.1015|0.1001|0.0994|0.1015|0.1172|0.1067|0.1193|0.1241|-0.0058|-0.0227|-0.0408|-0.0582|-0.0825|-0.0498|-0.0446|-0.0471|-0.0895|-0.0608|-0.0321|-0.0101|-0.041|-0.0401|-0.0635|-0.0335|-0.05|-0.054|-0.045|-0.0489|-0.0399|-0.0511|-0.0243|-0.0672|-0.0578|-0.091|-0.099|-0.1003|-0.1368|-0.127|-0.1379|-0.1514|0.0048|0.0257|0.0331|0.0086|0.0099|0.0182|0.036|0.029|0.0835|0.0967|0.105|0.1508|0.1446|0.1357|0.1476|0.119|0.0926|0.0989|0.0823|0.0856|0.0352|0.0783|0.0625|0.0749|0.1028|0.1005|0.1194|0.1034|0.1129|0.0896|0.0591|0.0681|0.0933|0.1125|0.0848|0.0876|0.0534|0.0237|0.0132|0.0054|0.003|0.0208|0.0436|0.0287|0.0542|0.0659|0.0733|0.085|0.1032|0.064|0.0595|0.065|0.0492|0.0559|0.0755|0.0663|0.1002|0.0942|0.079|0.0605|0.0478|0.0263|0.0364|0.0434|0.0646|0.0748|0.0742|0.0731|0.0562|0.0375
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0001|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054|-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0212|-0.0235|-0.0261|-0.029|-0.0322|-0.0358|-0.0398|-0.0398|-0.0373|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0294|-0.04|-0.0295|-0.0294|-0.0297|-0.0296|-0.0409|-0.0298|-0.0297|-0.038|-0.0297|-0.0299|-0.0407|-0.0396|-0.0305|-0.0306|-0.0414|-0.0416|-0.0415|-0.0312|-0.0312|-0.0415|-0.043|-0.043|-0.0314|-0.043|-0.0312|-0.043|-0.0312|-0.0312|-0.0312|-0.0312|-0.043|-0.043|-0.043|-0.0314|-0.0312|-0.043|-0.0314|-0.0314|-0.043|-0.043|-0.043|-0.0315|-0.043|-0.043|-0.043|-0.0315|-0.043|-0.0315|-0.0313|-0.043|-0.043|-0.0315|-0.043|-0.0432|-0.0432|-0.0316|-0.0314|-0.0432|-0.0432|-0.0317|-0.0433|-0.0433|-0.0434|-0.0434|-0.0317|-0.043|-0.0435|-0.0436|-0.043|-0.0441|-0.0447|-0.0442|-0.0443|-0.0443|-0.0443|-0.0443|-0.0325|-0.0327|-0.0458|-0.0443|-0.0445
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|1.175|0.9875|1.2736|1.0623|1.0887|1.268|1.1255|1.0755|1.0755|1.0755|1.3255|1.2255|1.2325|1.3417|1.3519|1.6562|1.4768|1.3768|1.3768|1.4768|1.4768|1.3768|1.5018|1.4818|1.3768|1.4718|1.3768|1.4768|1.3768|1.5268|1.3768|1.7768|-0.3908|-0.5407|-0.3908|-0.0658|-0.7907|-0.8057|-0.8908|-0.8158|-0.8908|-0.8908|-0.8908|-0.9908|-0.9908|-1.0908|-1.0908|-0.3408|-0.3408|-1.1908|-1.5425|1.0586|0.6836|0.6836|0.5836|0.8372|0.8372|0.4579|-0.2422|-0.2691|-0.299|-0.3322|-0.3691|-0.4101|-0.9557|-1.0063|-1.0626|-1.1251|-1.1945|-1.2717|-1.3574|-1.4527|0.8756|0.8756|0.8756|0.0327|1.0227|1.2018|-0.6132|-0.6257|-0.6397|-0.6552|-0.6725|-0.6916|-0.7129|-0.7366|-0.7629|-0.7921|-0.8245|-0.8606|-0.9007|-0.9452|-0.9947|0.0496|0.1107|0.3035|0.4206|0.0784|0.1427|0.2141|0.2935|0.3816|0.4796|0.5884|0.7094|0.8437|0.9931|1.1839|1.3766|1.6462|1.668|5.445|-0.4112|-0.4291|-0.449|-0.4711|-0.4956|0.0229|0.0533|0.0761|0.0761|0.1123|0.1525|0.1973|0.2337|0.2337|0.2337|0.2337|0.2337|0.2337|0.2337|0.2337|0.4837|0.4837|0.7337|0.7337|1.2337|0.7337|1.2337|0.9541|1.0879|1.2365|1.4017|1.5852|1.7891|2.0008|2.0008|2.1953|2.4115|3.0516|3.336|3.5183|3.3731|3.649|4.1422|4.533|4.1889|4.2988|4.5281|5.0651|4.7863|4.8303|5.1509|5.7288|5.9803|5.7025|5.9203|6.4645|6.5011|7.8911|5.7411|7.4411|6.2599|7.3899|7.4799|6.6727|5.5527|8.2227|6.4227|6.0227|4.9227|4.3227|3.4227|6.1227|5.0227|3.6227|3.1227|2.6227|3.5227|2.6227|3.5727|2.0227|2.1227|2.8227|3.8227|2.0227|3.5227|8.5296|1.4754|1.5671|1.4785|1.7133|1.9903|1.6009|1.8171|2.3246|2.1743|1.5598|2.257|1.437|1.617|2.5639|1.8007|1.1796|0.9524|1.2826|0.9196|1.2035|0.8635|0.7835|0.8635|0.9535|0.9711|0.8611|0.7711|0.6911|0.9011|0.7211|0.7211|0.7437|0.9597|1.063|1.1114|1.1585|1.1416|1.0915|0.8916|1.0215|0.9615|1.1615|-0.0044|-0.0044|-0.1844|-0.1644|-0.3144|-0.5044|-0.3744|-0.3144|-0.9644|-0.8344|-1.0844|-0.5944
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||-0.0504|-0.0548|-0.0603|-0.0569|-0.0681|-0.0558|-0.0476|-0.034|-0.0513|-0.0432|-0.038|-0.0518|-0.0583|-0.0511|-0.0683|-0.0615|-0.0713|-0.079|-0.0893|-0.0821|-0.0881|-0.0865|-0.0776|-0.0695|-0.0918|-0.0809|-0.0852|-0.0995|-0.1196|-0.0952|-0.1087|-0.0974|-0.1037|-0.1046|-0.0799|-0.095|-0.0995|-0.1095|-0.1271|-0.1535|-0.1093|-0.0967|-0.0945|-0.1086|-0.1325|0.068|0.053|0.0468|0.0683|0.0637|0.0468|0.0872|0.1008|0.0893|0.0766|0.085|0.0767|0.0635|0.0621|0.0897|0.0853|0.077|0.0577|0.064|-0.0111|-0.0228|-0.029|-0.0597|-0.0646|-0.0568|-0.0558|-0.0499|-0.071|-0.0662|-0.053|-0.0565|-0.0482|-0.0523|-0.055|-0.0447|-0.0237|-0.0203|-0.0218|-0.0389|-0.0464|-0.0409|-0.0499|-0.0333|-0.0199|-0.0202|-0.0137|-0.0111|-0.0446|-0.037|-0.0395|-0.053|-0.0608|-0.0448|-0.0421|-0.0343|-0.0361|-0.0362|-0.0471|-0.0545|-0.0633|-0.0616|-0.0771|-0.0925|0.0153|0.0372|0.017|0.0079|0.0122|0.0506|0.0428|0.0716|0.0667|0.0813|0.0676|0.0784|0.0825|-0.0016|-0.0081|-0.0212|-0.0245|-0.0368|-0.0495|-0.0594|-0.0606|-0.0783|-0.1109|-0.0855|-0.0761|-0.0729|-0.0801|-0.0489|-0.0418|-0.0453|-0.0582|-0.0659|-0.0916|-0.0934|-0.101|-0.1116|-0.1067|-0.1038|-0.0825|-0.0667|-0.0672|-0.0612|-0.0456|-0.0713|-0.0686|-0.0886|-0.1038|-0.1174|-0.1313|-0.1159|-0.1262|-0.1259|-0.1292|-0.1394|-0.1472|-0.1376|0.0132|0.0078|0.0829|0.0813|0.1021|0.1305|0.126|0.1141|0.1627|0.1139|0.1035|0.1093|0.1201|0.1212|0.0788|0.097|0.0852|0.0872|0.1113|0.1354|0.1175|0.0868|0.0982|0.0952|0.0568|0.0625|0.0872|0.114|0.1031|0.122|0.1016|0.0984|0.1046|0.0794|0.0891|0.0796|0.0954|0.1071|0.0589|0.0493|0.0381|0.0318|0.0762|0.0459|0.0348|0.046|0.0413|0.0495|0.062|0.0521|0.0559|0.0496|0.0679|0.0645|0.0513|0.0531|0.0405|0.0472|0.0528|0.0585|0.0503|0.0537|0.042|0.0341
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0005|0.0006|0.0005|0.0005|0.0005|0.0007|0.0008|0.0005|0.0011|0.0006|0.0007|0.0011|0.0011|0.0011|0.0011|0.0009|0.001|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0009|0.0011|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0001|-0.0003|-0.0003|-0.0005|-0.0006|-0.0003|-0.0003|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0006|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0003|-0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0005|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0019|-0.0047|-0.0116|-0.0052|-0.0193|-0.016|-0.0153|-0.0289|-0.0224|-0.0197|-0.0258|-0.0221|-0.009|-0.007|-0.0137|-0.0123|-0.0167|-0.031|-0.0308|-0.0358|-0.0266|-0.0254|-0.0395|-0.0244|-0.026|-0.0275|-0.032|-0.0226|-0.0238|-0.0197|-0.0195|-0.0091|-0.0174|-0.0144|-0.0148|-0.0171|-0.0203|-0.0187|-0.0265|-0.0241|-0.0309|-0.0366|-0.0376|-0.0386|-0.041|-0.0392|-0.037|-0.0337|-0.041|-0.037|-0.0421|-0.048|-0.0561|-0.0446|-0.0512|-0.0482|-0.051|-0.0605|-0.0489|-0.0507|-0.0615|-0.0459|-0.057|-0.0629|0.0201|0.017|0.0102|0.008|0.0052|0.0252|0.0105|0.0135|0.029|0.0329|0.0204|0.0441|0.0502|0.0487|0.0429|0.0432|0.0476|0.0415|0.0387|0.0463|0.0491|0.0403|0.04|-0.0012|-0.0119|-0.0173|-0.0175|-0.0414|-0.0399|-0.0394|-0.0345|-0.0304|-0.0435|-0.0375|-0.0326|-0.037|-0.0213|-0.0189|-0.0229|-0.0153|-0.0081|-0.0091|-0.0109|-0.0117|-0.0127|-0.0142|-0.0189|-0.0092|-0.0143|-0.0012|-0.0023|-0.0024|-0.015|-0.0145|-0.0146|-0.0262|-0.0323|-0.0196|-0.0204|-0.0179|-0.0174|-0.0217|-0.0228|-0.0234|-0.0326|-0.0345|-0.0446|-0.045|-0.0419|-0.032|-0.0405|0.0051|0.0087|0.0261|0.0199|0.0362|0.038|0.0375|-0.0028|-0.0025|-0.0033|-0.0044|-0.003|-0.0138|-0.0122|-0.0111|-0.0158|-0.0283|-0.0367|-0.0375|-0.0466|-0.0215|-0.0157|-0.016|-0.0303|-0.0244|-0.0183|-0.0157|-0.0232|-0.0294|-0.0432|-0.0331|-0.0334|-0.038|-0.0359|-0.0371|-0.0362|-0.028|-0.0188|-0.0241|-0.0182|-0.0314|-0.0377|-0.0447|-0.0578|-0.055|-0.065|-0.0637|-0.0648|-0.0597|-0.0546|-0.0605|-0.0748|-0.0571|-0.0563|-0.0803|0.0131|0.0204|0.0244|0.036|0.0427|0.0464|0.06|0.0454|0.0383|0.0425|0.0339|0.0317|0.0116|0.0217|0.0209|0.0281|0.0403|0.0381|0.0461|0.0355|0.0397|0.0376|0.0257|0.0187|0.0304|0.0425|0.044|0.0424|0.0358|0.0212|0.0286|0.0212|0.0225|0.0197|0.0288|0.0252|0.0181|0.0105|0.0119|0.0107|0.0197|0.0092|0.0122|0.0205|0.014|0.0242|0.032|0.0287|0.0364|0.0356|0.0326|0.023|0.0216|0.0202|0.0191|0.0193|0.0265|0.0277|0.0247|0.0202|0.0127|0.0129
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0808|0.0908|0.0808|0.0808|0.0908|0.0808|0.0758|0.0808|0.0908|0.0808|0.0908|0.0908|0.0808|0.0808|0.0908|0.0808|0.0908|0.0808|0.0908|0.0908|0.0758|0.0908|0.0808|0.0908|0.0908|0.0908|0.0808|0.0808|0.0908|0.0908|0.0808|0.0908|0.0908|0.0908|0.0908|0.0808|0.0808|0.0908|0.0908|0.0808|0.0808|0.0808|0.0758|0.0908|0.0808|0.0808|0.0808|0.0808|0.0908|0.0808|0.0908|0.0658|0.0758|0.0758|0.0908|0.0808|0.0908|0.0858|0.0808|0.0908|0.0808|0.0908|0.0808|0.0908|0.0058|0.0158|0.0158|0.0158|0.0058|0.0158|0.0158|0.0158|0.0058|0.0058|0.0158|0.0158|0.0058|0.0158|0.0158|0.0058|0.0158|0.0158|0.0058|0.0158|0.0058|0.0158|0.0058|0.0158|0.0058|0.0808|0.0808|0.0908|0.0808|0.0908|0.0808|0.0908|0.0808|0.0908|0.0808|0.0908|0.0808|0.0908|0.0808|0.0908|0.0908|0.0808|0.0908|0.0808|0.0908|0.0908|0.0808|0.0808|0.0908|0.0858|0.0808|0.0908|0.0808|0.0808|0.0908|0.0908|0.0908|0.0808|0.0908|0.0908|0.0808|0.0908|0.0808|0.0908|0.0858|0.0908|0.0908|0.0908|0.0808|0.0858|0.0808|0.0908|0.0808|0.0858|0.0808|0.0808|0.0808|0.0808|0.0908|0.0758|0.0908|0.0808|0.0808|0.0808|0.0908|0.0808|0.0858|0.0808|0.0908|0.0808|0.0908|0.0708|0.0808|0.0908|0.0908|0.0808|0.0908|0.0908|0.0808|0.0708|0.0808|0.0908|0.0908|0.0808|0.0908|0.0908|0.0808|0.0908|0.0808|0.0908|0.0808|0.0858|0.0808|0.0808|0.0758|0.0808|0.0908|0.0808|0.0808|0.0908|0.0808|0.0908|0.0908|0.0808|0.0908|0.0808|0.0908|0.0708|0.0808|0.0808|0.0058|0.0808|0.0808|0.0908|0.0808|0.0908|0.0908|0.0808|0.0984|-0.0499|-0.0399|-0.0399|-0.0499|-0.0299|-0.0299|-0.0399|-0.0399|-0.0399|-0.0399|-0.0199|-0.0399|-0.0299|-0.0499|-0.0399|-0.0449|-0.0437|-0.0437|-0.0437|-0.0537|-0.0337|-0.0457|-0.0357|-0.0369|-0.0369|-0.0493|-0.0509|-0.0427|-0.0445|-0.0445|-0.0445|-0.0345|-0.0345|-0.0395|-0.0445|-0.0395|-0.0445|-0.0445|-0.0395|-0.0445|-0.0345|-0.0345|-0.0295|-0.0045|-0.0345|-0.0445|-0.0345|-0.0395|-0.0445
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.1067|-0.1271|-0.2197|-0.1104|-0.2421|-0.2415|-0.2229|-0.3852|-0.3771|-0.37|-0.3957|-0.4682|-0.315|-0.2334|-0.1581|-0.1485|-0.2277|-0.3417|-0.3636|-0.3208|-0.3659|-0.3254|-0.3117|-0.2318|-0.2303|-0.1789|-0.0577|-0.0586|-0.1826|-0.1621|-0.2648|-0.1983|-0.3051|-0.3209|-0.2789|-0.2637|-0.2448|-0.1313|-0.3158|-0.3102|-0.3295|-0.3891|-0.3637|-0.3467|-0.3696|-0.3914|-0.4174|-0.3094|-0.2881|-0.2724|-0.2925|-0.4302|-0.4313|-0.4037|-0.4486|-0.5356|-0.3908|-0.4667|-0.4502|-0.4766|-0.4743|0.0207|0.1439|0.2022|0.1791|0.097|0.0657|0.0751|0.124|0.2218|0.0686|0.0408|0.1424|0.1776|0.2475|0.407|0.4419|0.5164|0.5912|0.4801|0.5288|0.5763|0.5538|0.4882|0.5019|0.4448|0.5753|0.4431|0.427|0.3484|0.1913|0.1687|0.2461|0.2998|0.3348|0.3461|0.2221|0.2111|0.2422|0.4631|0.4665|0.4163|0.2496|0.2803|0.4673|0.3309|0.3307|0.389|0.3457|0.2674|0.2045|0.2598|0.1736|0.2165|0.3041|0.3137|0.2657|0.2687|0.2531|0.2672|0.2565|0.23|0.271|0.2424|0.2276|0.2458|0.1927|0.2069|0.1298|0.1502|0.128|0.1344|0.213|0.2076|0.156|0.1779|0.1818|0.1772|0.1771|0.2911|0.3071|0.356|0.4216|-0.1053|-0.2022|-0.271|-0.1491|-0.191|-0.2662|-0.1679|-0.2325|-0.264|-0.4037|-0.4254|-0.4155|-0.3329|-0.4189|-0.4185|-0.4603|0.0193|0.0973|0.1341|0.1383|0.0597|0.092|0.1267|0.1888|0.0498|0.1951|0.2033|0.3865|0.418|0.3568|0.3358|0.3502|0.3076|0.3553|0.2924|0.2491|0.3476|0.2358|0.3656|0.4262|0.3054|0.4542|0.3802|0.3591|0.55|0.5229|0.4652|0.1959|0.4351|0.3007|0.4654|0.3398|0.5556|0.3997|0.3933|0.2864|0.3083|0.2003|0.3099|0.2137|0.3048|0.3136|0.637|0.6183|0.4664|0.6347|0.6142|-0.0635|-0.2288|-0.4419|-0.4858|-0.3365|-0.1551|-0.1379|-0.2432|-0.4216|-0.5188|-0.5436|-0.6213|-0.6852|-0.531|-0.4796|-0.532|-0.4317|-0.5499|0.0571|0.1323|0.1718|0.2626|0.3388|0.4399|0.3747|0.4794|0.5346|0.4908|0.5313|0.5357|0.5512|0.3965|0.4805|0.5749|0.5964|-0.0923|-0.0452|-0.1906|-0.219|-0.2651|-0.308|-0.3626
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.599|0.5804|0.4784|0.5333|0.3899|0.5068|1.0249|0.4441|1.0252|0.4886|0.3361|0.416|1.1735|0.7659|0.6819|0.5591|0.515|0.1697|0.2046|0.1697|0.2046|0.1523|0.2652|0.9374|0.9284|0.9856|1.0349|0.2059|1.0748|1.1345|1.3058|1.357|1.2351|1.3466|1.2962|1.2758|1.2758|1.1947|1.1257|1.206|1.1639|1.1555|1.4081|1.3669|1.206|1.2455|1.0018|1.3114|1.1774|1.1493|-0.6465|-0.7349|-0.6262|0.022|0.0669|0.0397|0.085|0.0579|0.1669|0.1853|0.2963|0.3906|0.3812|0.5534|0.5145|0.2126|0.1757|0.2126|0.231|0.3997|0.3619|0.3808|0.3619|0.4569|0.3242|0.5532|0.7318|0.5553|0.6807|-0.1209|-0.2136|-0.1951|-0.1951|-0.1581|-0.1581|-0.5721|-0.5546|-0.5019|-0.5721|-0.5895|-0.5546|-0.7782|-0.8406|0.0796|0.062|0.0796|0.1681|0.186|0.3305|0.2941|0.3488|0.3305|0.2579|0.3671|0.3671|0.2579|0.441|0.5344|0.4596|0.404|0.3123|0.404|0.8226|0.9813|0.7202|0.6724|0.5601|0.6347|0.616|0.4862|0.5046|0.6347|0.7194|0.6769|0.767|0.5814|0.5814|0.6736|0.4724|0.5086|0.3829|0.4365|0.3652|0.5997|0.4544|0.5814|0.4544|0.5267|0.4724|0.6736|0.7295|0.767|0.9385|0.9062|0.6905|0.9155|0.9155|0.5994|0.6175|0.6539|0.5994|0.4206|0.1274|0.2638|0.2294|0.5632|0.5813|0.5452|0.3854|0.6175|0.9062|0.9185|0.9173|1.0763|0.6546|0.6546|0.5513|0.5172|0.5856|0.4496|0.6373|0.7244|0.6373|0.6894|0.795|0.62|0.5172|0.1376|0.2345|0.2183|0.0265|0.3494|0.1859|0.1537|0.4496|0.3494|0.416|0.2835|0.366|0.366|0.7244|0.795|0.8663|0.9336|0.9074|0.8544|0.9926|1.0465|0.7917|0.9984|0.8141|0.8759|0.5439|0.7473|0.6526|0.7315|0.9054|0.9331|0.8617|0.6288|0.7322|0.6771|0.5319|0.5463|0.6478|0.8258|0.8077|0.7347|0.7808|0.4391|0.4127|0.3995|0.3079|0.3995|0.5059|0.5734|0.4657|0.3995|0.3732|0.4524|0.6143|0.3863|0.4391|0.5734|0.6143|0.5328|0.6006|0.6725|0.6725|0.7693|0.7773|0.6427|0.5907|0.6324|0.4816|0.5064|0.569|0.5565|0.6523|0.4775|0.237|0.3319
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0434|0.0537|-0.0065|-0.0121|-0.0259|-0.0234|-0.0305|-0.0379|-0.0467|-0.0387|-0.0362|-0.0213|-0.0108|-0.016|-0.0331|-0.0337|-0.0488|-0.041|-0.0373|-0.0437|-0.0392|-0.0455|-0.0401|-0.0186|-0.0188|-0.0373|-0.0465|-0.037|-0.0408|-0.0365|-0.0207|-0.008|-0.0157|-0.0132|-0.017|-0.0185|-0.016|-0.0173|-0.0229|-0.0238|-0.04|-0.0339|-0.0351|-0.0436|-0.0354|-0.0362|-0.0423|-0.0393|-0.0479|-0.0476|-0.0509|-0.0596|-0.0548|-0.0496|-0.0645|-0.059|-0.0653|-0.0726|-0.05|-0.0529|-0.0645|-0.0652|-0.0753|-0.0928|0.0279|0.0378|0.041|0.043|0.0438|0.0526|0.0281|0.0242|0.0355|0.0585|0.0403|0.0541|0.0483|0.0508|0.0479|0.0514|0.0519|0.0538|0.0399|0.0379|0.0492|0.0364|0.0406|0.043|0.0343|0.0305|0.0114|0.0055|0.0112|0.0128|0.0114|0.0036|0.005|0.0219|0.0272|0.0415|0.0445|-0.005|-0.0151|-0.0143|-0.0105|-0.0088|-0.0047|-0.0018|-0.0156|-0.0121|-0.0173|-0.0112|-0.0098|-0.0113|-0.0029|-0.001|-0.0194|-0.0245|-0.0176|-0.0241|-0.0304|-0.0225|-0.0277|-0.0298|-0.0324|-0.0322|-0.0332|-0.0353|-0.0374|-0.042|-0.0537|0.0011|0.012|0.0326|0.0236|0.0374|0.0457|0.0538|0.0398|0.0608|0.0535|0.0499|0.0503|0.0445|0.0351|0.0391|0.0508|0.0477|0.0485|0.0435|0.0321|0.0256|0.0136|0.0105|0.0099|0.0154|0.0119|0.0064|0.0081|0.0224|0.0306|0.0496|0.0381|0.0431|0.0256|0.0433|0.0422|0.0244|0.039|0.0398|0.0627|0.061|0.0738|0.0526|0.0542|0.0403|0.0277|0.0329|0.0242|0.0313|0.0329|0.0375|0.0482|0.0531|0.0633|0.0583|0.0401|0.031|0.0317|0.0187|0.0411|0.0533|0.0571|0.0813|0.0783|0.0872|0.0903|0.0809|0.0575|0.0681|0.06|0.056|0.034|0.0497|0.036|0.0481|0.0597|0.0557|0.0492|0.0502|0.0635|0.039|0.0202|0.0332|0.0445|0.0517|0.0604|0.0555|0.0409|0.031|0.0267|0.0217|0.0172|0.0301|0.0442|0.0429|0.0404|0.0448|0.0435|0.0463|0.046|0.028|0.0252|0.0343|0.0333|0.0509|0.0643|0.0485|0.0607|0.0634|0.0526|0.043|0.0342|0.0275|0.0255|0.0254|0.0357|0.0535|0.054|0.0673|0.0596|0.0433
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0367|-0.0026|-0.0125|-0.0134|-0.0285|-0.0247|-0.0226|-0.0332|-0.0279|-0.0249|-0.0279|-0.0205|-0.0087|-0.0108|-0.0217|-0.0183|-0.0338|-0.0408|-0.0338|-0.0421|-0.0346|-0.0371|-0.0451|-0.0224|-0.024|-0.0331|-0.0376|-0.0364|-0.0358|-0.0272|-0.028|-0.0233|-0.0379|-0.0266|-0.0273|-0.0361|-0.0387|-0.0326|-0.0364|-0.034|-0.0362|-0.0405|-0.046|-0.0447|-0.0437|-0.0388|-0.0371|-0.0413|-0.0504|-0.046|-0.0509|-0.0545|-0.0653|-0.0526|-0.0604|-0.0556|-0.056|-0.0572|-0.0407|-0.0471|-0.0518|-0.0507|-0.0623|-0.084|-0.0544|0.0082|0.011|0.013|0.0074|0.0311|0.0256|0.027|0.0373|0.0386|0.0336|0.0428|0.0493|0.0424|0.0461|0.0396|0.0457|0.0315|0.034|0.0468|-0.0017|-0.0144|-0.0198|-0.0232|-0.025|-0.0327|-0.0317|-0.0492|-0.04|-0.0423|-0.0484|-0.0414|-0.0534|-0.0353|-0.0361|-0.0579|0.0093|0.0147|0.0197|0.0217|0.0244|0.0194|0.0158|0.0216|0.0276|0.0405|0.0359|0.0333|0.0324|0.0411|0.0429|0.0472|0.0376|0.0417|0.0488|-0.0104|-0.0164|-0.0106|-0.0128|-0.0134|-0.0194|-0.0275|-0.0295|-0.0254|-0.0417|-0.0441|-0.0524|-0.0511|-0.0458|-0.037|-0.0479|0.0098|0.0129|0.0301|0.0262|0.0294|0.0191|0.0294|0.0373|0.0429|-0.0059|-0.0154|-0.0196|-0.0272|-0.0283|-0.0313|-0.0361|-0.0401|-0.043|-0.0471|-0.0646|-0.0518|-0.048|-0.0472|-0.0513|-0.0412|-0.0361|-0.0397|-0.0454|-0.047|-0.054|-0.0517|-0.0592|-0.0644|-0.0624|-0.0594|-0.0569|-0.051|-0.0556|-0.041|-0.036|-0.0523|-0.0532|-0.051|-0.0587|-0.0589|-0.06|-0.0616|-0.0645|-0.0594|-0.063|-0.0727|-0.0738|-0.0652|-0.0559|-0.0688|-0.0167|-0.0144|-0.0129|-0.0054|-0.0163|-0.0237|-0.0286|-0.0459|-0.0506|-0.0301|-0.0442|-0.0516|-0.0694|0.0122|0.0025|0.0124|0.0272|0.0273|0.0104|0.0089|0.0208|0.0382|0.0135|0.0081|0.0261|0.0528|0.055|0.0534|0.0497|0.0442|0.0363|0.0271|0.032|0.0329|0.0408|-0.0164|-0.0079|-0.0114|-0.0073|-0.0075|-0.0022|-0.0217|-0.019|-0.0141|-0.0207|-0.0136|-0.0092|-0.012|-0.0151|-0.009|-0.0048|-0.0116|-0.0208|-0.0173|-0.0171|-0.0103|-0.0058|-0.002|-0.009|-0.0006|-0.0153|-0.0194
00016|2110|/currencies/usd-clp|CURRENCY:CLP|71.6379|52.3879|48.118|62.8379|38.5879|50.2679|58.568|41.918|48.538|44.0179|27.9479|46.798|68.788|72.0079|75.8879|66.628|-5.3392|-43.7792|-52.1791|-55.1891|-66.8179|-48.7479|-70.1049|-52.9499|-61.4677|-54.3933|-54.5933|-58.267|-66.3016|-53.8363|-56.3152|-45.3253|-61.6058|-48.2945|-51.4745|-54.4119|-40.2219|-37.1519|-30.7919|-36.2319|-40.7419|-41.8919|-31.4419|-29.4919|-37.3419|-32.6619|-27.5419|-26.8319|-32.4919|-32.2119|-39.9319|-65.7419|-56.3419|-55.0919|-58.6419|-61.7119|-51.0119|-56.2619|-51.8619|-59.4919|-48.9319|-60.4919|-30.0519|-24.4819|-16.7619|-45.8119|-67.7819|-79.5016|-86.7928|-58.9578|-74.8478|-84.7569|19.3914|38.1414|38.1114|63.5414|68.0114|75.8838|-1.1364|-4.1164|-6.7864|-17.7764|-19.4664|-5.9464|-13.2064|-22.4464|-31.8164|-44.0064|-39.1465|-66.2164|-68.5864|-92.9664|-62.2864|-66.5864|-49.0164|-79.8464|-84.6164|-54.7164|-60.5864|-42.2664|-40.3364|-44.7864|-87.5064|-56.0664|-52.1664|-51.4864|-59.5664|-73.7164|-74.3364|-90.1664|-114.1177|36.0404|48.7205|58.7704|64.3804|74.3204|58.0904|88.9104|96.1586|55.1285|74.1986|78.0186|93.667|95.3759|102.3762|88.2083|65.8583|51.2583|51.0083|31.1083|22.0883|33.4583|10.9683|11.8083|0.2483|11.5083|26.4283|53.0083|15.6383|48.7083|85.1383|88.8967|96.5722|65.7313|83.2606|72.5006|98.8558|55.0958|49.3458|74.8758|-12.1447|-17.8447|-41.4147|-48.1447|-56.4447|-63.1246|-71.3438|-66.7749|-78.8749|-85.0749|-80.2526|-80.8526|-80.7126|-95.1031|-100.2582|-87.9662|-91.9662|-103.3299|-81.7799|-105.7599|-89.9799|-73.5899|-99.8999|-97.6999|-74.1999|-112.3798|-113.9145|-116.8573|-119.387|-129.4378|-138.7331|-143.3499|-137.3264|-107.5764|-99.8664|-124.3464|-102.8664|-64.5464|-45.2564|-94.6164|-60.2964|-42.8264|-12.8264|-24.4964|-48.1764|-18.4964|-16.3664|-63.2064|-81.1664|-106.8564|-92.4264|-41.0764|-110.1964|33.5582|15.3682|66.7282|87.1782|116.0544|99.9213|111.8264|88.8281|-17.353|-50.033|-35.2029|-25.2029|-1.303|-2.7129|-10.0229|-25.0029|-47.303|-47.2529|-78.683|-95.4927|16.2862|19.1862|19.8662|14.7462|14.2562|22.7862|41.8062|26.3062|11.8862|32.6362|41.0862|64.8562|77.9062|67.4616|72.2462|80.6653|76.6876|73.3676|45.2677|56.3676|59.9753|61.2853|70.2253|75.2609|62.3088|67.4347|64.8233|69.431|47.401
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.0924|-0.1136|-0.1339|-0.1067|-0.1396|-0.131|-0.1151|-0.1516|-0.133|-0.1298|-0.1529|-0.1489|-0.0886|-0.0555|-0.0685|-0.0699|-0.0682|-0.1131|-0.0954|-0.1137|-0.1144|-0.0861|-0.1128|-0.1015|-0.1103|-0.1274|-0.1141|-0.1083|-0.1085|-0.1003|-0.1231|-0.1061|-0.115|-0.0906|-0.0934|-0.1044|-0.1043|-0.084|-0.0951|-0.0893|-0.1114|-0.1223|-0.139|-0.1577|-0.1381|-0.1203|-0.1202|-0.1195|-0.1413|-0.1445|-0.1523|-0.1633|-0.1739|-0.1872|-0.1876|-0.202|-0.1856|-0.2375|0.035|0.065|0.0358|0.1135|0.1282|0.1051|0.1188|0.0933|0.0806|0.0604|0.0665|0.1175|0.0767|0.0828|0.1267|0.1441|0.0671|0.1635|0.2046|0.2075|0.1803|0.1806|0.1926|0.1987|0.1972|0.2205|0.2253|-0.0117|-0.0728|-0.0774|-0.0954|-0.1437|-0.1161|-0.2316|-0.2148|-0.1823|-0.1879|-0.1927|-0.1988|-0.1544|-0.1424|-0.1709|0.0838|0.1062|0.0932|0.1098|0.1272|0.132|0.1331|0.137|0.1364|0.1365|0.1076|0.1076|0.0665|0.1422|0.1282|0.1486|0.1291|0.1388|0.1575|0.0882|0.0826|0.0915|0.0867|0.0943|0.1006|0.0976|0.0696|0.0843|0.0721|0.0485|0.008|0.0358|0.0173|0.0682|0.0056|0.0312|0.0999|0.1888|0.1701|0.2155|0.2122|0.2269|0.223|0.2342|0.2468|0.2277|0.3131|0.2188|0.2458|0.2614|0.2578|0.1844|0.1491|0.1849|0.1533|0.23|0.2736|0.2902|0.2262|0.2594|0.2604|-0.0253|-0.0731|-0.1259|-0.1765|-0.1709|-0.1979|-0.2276|-0.2204|-0.223|-0.2283|-0.2078|-0.159|-0.2009|-0.117|-0.2257|-0.2745|-0.291|-0.3425|-0.3207|-0.4248|-0.4128|-0.3973|0.0777|0.0504|0.0456|0.0911|0.2692|0.1973|0.162|0.2487|0.3433|0.3042|0.3421|0.2573|0.2674|0.3277|0.2633|0.203|0.229|0.2598|0.2795|0.1965|0.2268|0.2192|0.226|0.2231|0.1528|0.1656|0.1515|0.1774|0.1997|0.1264|0.1885|0.1637|0.2632|0.259|0.2298|0.2271|-0.0584|-0.0718|-0.0736|-0.0558|-0.0745|-0.0825|-0.1164|-0.1438|-0.1442|-0.1103|-0.1161|-0.1067|-0.1351|-0.1254|-0.1017|-0.1198|-0.1178|-0.1045|-0.1152|-0.1346|-0.1169|-0.1234|-0.1463|-0.1432|-0.1344|-0.169|-0.1295|-0.1192|-0.1291|-0.1028|-0.0906|-0.1193|-0.1279
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0523|-0.0812|-0.0988|-0.0965|-0.1073|-0.1025|-0.0874|-0.115|-0.1061|-0.098|-0.1201|-0.1255|-0.0709|-0.0417|-0.0671|-0.0569|-0.056|-0.0953|-0.067|-0.0836|-0.0751|-0.0709|-0.0764|-0.0777|-0.0907|-0.0844|-0.0909|-0.0772|-0.0811|-0.0741|-0.0947|-0.0773|-0.0849|-0.0619|-0.0671|-0.0776|-0.0772|-0.069|-0.0847|-0.0706|-0.0887|-0.0954|-0.1032|-0.1171|-0.0962|-0.0798|-0.0777|-0.0501|-0.0936|-0.0948|-0.1041|-0.1074|-0.1167|-0.1206|-0.1247|-0.1267|-0.1237|-0.1574|-0.1341|0.0081|0.0425|0.0588|0.0714|0.0632|0.0524|0.0339|0.0197|0.0088|0.0051|0.0539|0.0212|0.0241|0.0593|0.0218|0.0151|0.096|0.1173|0.1249|0.118|0.1364|0.1324|0.1268|0.1307|0.1407|0.1631|0.1691|-0.0127|-0.0142|-0.0326|-0.0675|-0.1165|-0.1555|-0.1516|-0.1301|-0.1355|-0.1386|-0.1288|-0.0968|-0.0952|-0.1209|-0.0307|-0.0114|-0.0309|-0.0129|-0.0137|-0.02|-0.0252|-0.0334|-0.0394|-0.0384|-0.0575|-0.0548|-0.0408|-0.0345|-0.0406|-0.0438|-0.0479|-0.0606|-0.0516|-0.0855|-0.0954|-0.0849|-0.0857||-0.088|-0.0889|-0.1046|-0.0878|-0.1144|-0.1414|-0.1831|-0.1653|-0.1808|-0.1342|-0.1601|-0.1839|0.0469|0.1249|0.1363|0.1646|0.1736|0.1899||0.186|0.1988|0.1752|0.2438|0.1704|0.1988|0.2048|0.1953|0.1292|0.1074|0.1447|0.0989|0.1791|0.2124|0.2092|0.1828|0.2078|0.1969|0.2191|-0.0024|-0.0509|-0.0984|-0.0974|-0.1164|-0.1394|-0.1403|-0.1408|-0.1409|-0.1234|-0.1059|-0.1036|-0.0539|-0.1423|-0.2014|-0.2351|-0.2508|-0.2517|-0.3521|-0.3251|-0.3288|-0.2745|-0.2951|-0.3354|0.0297|0.1749|0.1299|0.1173|0.1933|0.2606|0.2506|0.2511|0.1872|0.1847|0.2717|0.194|0.147|0.1636|0.2013|0.2147|0.1594|0.1776|0.1802|0.1879|0.1944|0.1324|0.1379|0.1257|0.1539|0.146|0.0975|0.1359|0.13|0.2259|0.1911|0.1788|0.1896|-0.0326|-0.0421|-0.0406|-0.0373|-0.0422|-0.0642|-0.0843|-0.1041|-0.1095|-0.0881|-0.0811|-0.0816|-0.1036|-0.1034|-0.0802|-0.105|-0.0971|-0.0895|-0.0958|-0.0978|-0.0914|-0.0987|-0.1189|-0.1055|-0.0985|-0.1378|-0.0978|-0.0883|-0.0866|-0.0658|-0.0663|-0.0878|-0.079
00019|2112|/currencies/usd-cop|CURRENCY:COP|-277.5937|-307.6757|-336.7079|-233.8681|-160.748|-143.9679|-35.318|-88.9081|-171.9281|-272.828|-259.8122|-277.631|-277.8628|-302.9586|-281.467|-281.9968|-202.4868|-232.8969|-273.0969|-317.2468|-302.6187|-307.5686|-348.2686|-313.3164|-319.5668|-259.3268|-337.5668|-229.5668|-228.5668|-201.4667|-287.3168|-232.0668|-276.5668|-338.7141|-277.1067|-262.2268|-305.9067|-211.2268|-267.4267|-236.1167|-266.3269|-297.8404|-317.0833|-297.6282|-290.6282|-289.6282|-263.6282|-183.3484|-169.6282|-279.6282|-321.9714|-318.3215|-271.9211|-314.514|-298.4134|-308.6731|-267.2933|-275.2933|-239.7933|-198.2933|-167.2933|-202.3934|-112.7933|-143.4935|-144.2933|-222.9935|-272.2933|-327.6932|-285.7933|-269.6932|-328.7933|25.6779|18.0577|104.6779|73.1779|238.1979|244.9279|253.5778|306.6779|289.6779|216.9181|306.9777|347.275|332.275|336.2848|297.6653|376.0056|347.3521|344.5567|334.9334|284.7035|302.9535|278.1136|309.6732|349.2711|367.5986|202.5986|211.9785|249.7385|311.5986|199.6687|217.3786|108.4287|262.1687|329.7485|329.0088|370.3381|-137.2872|-218.1273|-201.1971|-245.417|-185.8873|-170.4371|-181.1172|-168.667|-219.167|-306.0772|-254.137|-248.1011|-282.4741|-302.0493|-283.1474|-260.7622|-321.072|-331.1861|-311.7862|-353.9941|-339.894|-344.4941|-368.5942|-383.404|-461.9426|-424.4774|-379.1373|-400.6373|-325.6373|-296.0172|-339.2475|-379.2672|-265.6373|-129.6373|-128.6373|-39.1373|-288.1373|-369.6373|-459.0274|-374.0274|-325.8275|-266.9273|-273.1573|-414.0274|-352.5274|-478.0274|-519.5429|-533.1417|-472.1964|-451.6964|-439.085|-483.3281|-575.2581|-539.1322|-531.9215|-426.9215|-411.4215|-440.9215|-270.9215|-453.4815|-569.6125|152.5771|239.0771|324.977|433.0771|299.8271|372.0771|424.977|487.0273|386.7573|282.5771|138.5771|177.5771|272.1372|446.5771|457.6074|338.9375|396.1172|416.6074|379.2075|472.2075|594.8574|411.7075|697.6074|493.6518|618.9727|567.2795|557.7809|572.3744|423.396|420.6763|336.7163|470.2163|384.8262|360.7163|146.896|326.4663|268.3662|444.0161|340.3662|544.9726|478.6371|-60.3856|-293.5457|-256.4857|-425.3856|147.705|186.205|324.7053|338.8126|-61.0542|-159.9942|-292.9942|-276.1818|-308.452|-272.8786|21.6262|22.8762|32.8762|116.4162|134.8762|128.2861|153.0461|158.4961|159.3061|210.1262|253.9262|303.2826|258.8178|243.7591|169.4392|236.239|283.9623|215.7862|230.517|262.51|150.01|158.01|153.6799|157.3598|180.01|224.58|217.51|225.01|190.01
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-17.9521|-17.9921|-16.7221|-10.1321|-17.3121|-17.5718|-22.254|-18.444|-21.514|-21.9177|-27.1703|-22.6553|-22.7248|-25.1881|-26.7251|-29.5954|-21.9454|-30.6543|-31.0014|-26.879|-16.489|-16.039|-17.349|-23.259|-14.989|-14.989|-16.799|-13.749|-11.989|-23.239|-19.0144|-12.8228|-12.5728|-11.3328|-11.7028|-12.2228|-10.8328|-9.7028|-10.8628|-9.6228|-9.3728|-9.7328|-7.7427|-7.8728|-9.9627|-8.1228|-7.7528|-8.1528|-8.2828|-8.8328|-8.6928|-8.4028|-8.7328|-8.1928|-9.3628|-3.6628|-5.8428|-5.8428|-7.4028|-5.5928|-7.6828|-6.4627|-11.6828|-0.3828|-10.0227|-16.1128|-16.4428|-20.6875|-17.3422|-16.8811|-15.8511|-15.8511|-13.2511|-13.4411|-17.4911|-21.1911|-20.2224|-15.4524|-17.7824|-18.2324|-20.6124|-26.6351|2.1864|4.2164|3.8364|6.6964|7.7664|10.7564|9.1164|12.6264|13.1864|14.2764|13.2864|12.3764|23.9264|13.3764|23.7364|14.2464|23.8464|18.6264|26.8014|27.3639|17.0764|32.2514|21.1014|16.6464|23.1264|26.6112|-4.9908|-11.5608|-16.3608|-15.0858|-16.7908|-23.3108|-25.9208|-27.0108|-16.1458|-25.6208|-24.3223|-19.2317|-24.0333|-20.5827|-21.6287|-21.2337|-18.3037|-17.9787|-25.6337|-24.2987|-21.3502|-21.6286|-22.8221|-23.68|-24.9589|-25.782|-23.282|-23.1551|-24.1626|-27.5771|-25.3389|-27.596|-27.6502|-32.9472|-26.3852|-29.4153|-24.6903|-31.4153|-28.9938|-30.8738|-26.3688|-31.8688|-33.1125|-28.4473|-28.6273|-33.4542|-29.0339|-23.6989|-26.2239|-27.4739|-28.8289|-30.3539|-30.8239|-30.3239|-34.5739|-35.9535|-27.9535|-29.1035|-38.9735|-40.2475|-41.5223|-41.953|-43.8227|-44.3347|-49.7363|-48.7942|-47.5787|-50.5787|-36.1787|-40.3037|-54.1897|-55.0871|-60.032|-41.7765|-38.2664|-50.2765|-54.0244|-58.2601|-40.4243|-47.1831|-46.9618|-54.4492|-48.6388|-47.7638|-42.2888|-57.1348|-41.1525|-50.5676|-43.2226|-51.8391|-35.2391|-21.0141|-45.8641|-41.6752|5.5757|5.5757|6.0757|9.3257|22.2357|25.3257|25.3697|29.4026|28.3588|25.5588|26.8481|25.1793|23.8361|25.0346|24.2966|24.3426|20.7405|14.5905|19.4905|26.7355|26.1985|15.5985|18.1485|19.3366|16.3502|13.6002|16.1002|18.5502|16.3502|7.5202|7.4002|14.9502|14.8596|15.9395|11.4395|12.0595|5.4646|2.5896|16.6596|16.3895|15.7605|18.6097|15.1698|13.0498|13.1238|12.7401|13.2583|11.2083|13.4748|14.1831
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0028|0.0032|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0112|0.0124|0.0138|0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.032|0.0356|0.0395|0.0439|0.0488|0.0542|0.0602|0.0669|0.0744|0.0826|0.0918|0.102|0.1134|0.126|0.14|0.1555|0.1728|0.192|0.2133|0.237|0.2392|0.247|0.2862|0.318|0.3533|0.3739|0.3739|0.3868|0.3612|0.3645|0.3655|0.3706|0.3391|0.3758|0.3697|0.368|0.3706|0.3636|0.356|0.3715|0.3729|0.3634|0.3606|0.3754|0.361|0.3733|0.3729|0.3612|0.3751|0.3815|0.3637|0.3788|0.3823|0.372|0.3791|0.3785|0.3888|0.3596|0.3714|0.376|0.3995|0.3941|0.3777|0.3815|0.3578|0.3818|0.3688|0.3589|0.3952|0.3704|0.3738|0.3798|0.3995|0.37|0.3753|0.3693|0.3757|0.3675|0.3692|0.3735|0.3811|0.3417|0.3802|0.3599|0.3761|0.3757|0.3746|0.3531|0.3594|0.3771|0.3713|0.3763|||||||||-0.0107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|1.0731|0.9016|0.6891|0.8216|0.6431|0.7491|0.7336|0.4546|0.6041|0.6001|0.4601|0.6011|1.1051|1.1439|0.9714|1.3477|-0.324|-0.7885|-0.7475|-0.8565|-0.807|-0.7815|-1.0059|-0.6049|-0.6494|-0.9194|-1.0476|-0.9357|-1.0983|-0.995|-0.9949|-0.7619|-1.0009|-0.7889|-0.7069|-0.8864|-0.9574|-0.8774|-1.1424|-1.0559|-1.1259|-1.2911|-1.3755|-1.3945|-1.4019|-1.4174|-1.3558|-1.1413|-1.4238|-1.209|-1.308|-1.527|-1.7982|-1.4436|-1.5662|-1.5409|-1.5718|-1.7631|-1.3171|-1.4426|-1.5766|-1.6573|-1.8458|-2.233|-1.3596|-1.5825|-1.4845|-1.6866|-2.1391|0.9016|0.6896|0.5846|1.0546|1.0466|0.6506|1.3076|1.4061|1.3021|1.2527|1.1697|0.8947|0.8197|0.9567|1.4097|1.3443|-0.0517|-0.2137|-0.1827|-0.4087|-0.4847|-0.5297|-1.0907|-1.2296|-1.0125|-1.1085|-1.0305|-1.4364|0.2471|0.5351|0.6271|0.7401|0.5631|0.6241|0.5821|0.7651|0.7031|0.5071|0.2091|0.1401|0.1141|0.1131|0.5191|0.6751|0.9151|1.0931|1.3832|0.9879|1.0349|1.0809|0.7299|0.7829|1.0099|1.0609|1.2419|1.2724|1.055|0.745|0.684|0.428|0.472|0.319|0.261|0.404|0.605|0.247|0.259|0.371|0.904|0.682|1.264|1.162|1.5291|1.1466|1.3334|1.4038|1.5384|-0.0132|-0.4772|-0.5142|-0.7242|-0.8632|-0.8042|-1.0732|-1.2282|-1.7004|-1.1194|-1.0964|-1.1544|-1.1574|-0.8334|-0.8354|-0.8044|-0.8764|-1.1544|-1.6484|-1.5114|-1.5793|-1.7603|-1.8462|-1.6698|-1.3318|-0.8298|-1.0988|-1.2238|-0.9108|-1.1558|-1.0968|-1.3018|-1.4705|-1.6831|-1.8147|-1.8536|-1.8096|-1.7866|-1.8562|-1.977|-2.2624|0.0648|0.2198|0.0718|1.1038|1.2168|1.4608|1.9368|1.7658|1.7228|2.404|1.5953|1.5523|1.7293|1.8053|1.9976|1.2286|1.5196|1.5416|1.5276|1.7336|1.8912|1.7714|1.4714|1.5894|1.5154|1.0384|1.0274|1.3394|1.8134|2.217|2.0329|1.2499|1.2589|1.1659|0.7459|1.0459|1.1959|1.7059|2.3885|-0.6557|-1.1637|-0.9567|-1.3607|-0.6357|-1.1197|-1.1427|-1.4363|0.2495|0.4945|0.8375|0.7795|0.8805|1.0515|1.306|0.8691|0.6271|0.9961|1.0396|-0.1216|-0.0296|-0.1816|-0.3246|-0.3706|-0.5676|-0.6626
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.2567|0.2757|0.2241|0.2708|0.1941|0.2236|0.2126|0.1242|0.1595|0.1592|0.1373|0.157|0.2719|0.2767|0.2417|0.3342|-0.0686|-0.1746|-0.1587|-0.2053|-0.1772|-0.1976|-0.263|-0.1342|-0.1538|-0.202|-0.2375|-0.2133|-0.2687|-0.2157|-0.1906|-0.1438|-0.2048|-0.1735|-0.1578|-0.2067|-0.2218|-0.206|-0.2719|-0.2523|-0.2758|-0.3198|-0.3442|-0.3324|-0.351|-0.3439|-0.3085|-0.2792|-0.3633|-0.2983|-0.3367|-0.3856|-0.4651|-0.385|-0.4305|-0.3821|-0.413|-0.4221|-0.303|-0.3542|-0.3814|-0.4172|-0.4882|-0.5887|-0.4216|-0.3727|-0.3654|-0.4153|-0.4367|0.2626|0.2057|0.1865|0.2992|0.2782|0.1867|0.3408|0.3954|0.3479|0.2985|0.3316|0.2947|0.2504|0.2465|0.3523|0.3381|0.3071|-0.0405|-0.0133|-0.0611|-0.104|-0.1326|-0.2453|-0.2562|-0.2122|-0.2194|-0.1991|-0.2875|-0.2612|-0.2061|-0.2215|-0.1869|-0.2041|-0.2197|-0.1799|-0.1001|-0.0852|-0.0897|-0.1543|-0.1854|-0.1812|-0.1963|-0.1351|-0.1313|-0.0874|-0.0579|-0.0509|-0.1781|-0.15|-0.1601|-0.2121|-0.2466|-0.1839|-0.1726|-0.1433|-0.148|-0.1519|-0.1931|-0.2176|-0.2507|-0.2448|-0.3058|-0.3588|0.0597|0.1447|0.0674|0.0327|0.0509|0.1971|0.1709|0.2835|0.2611|0.3144|0.2622|0.3033|0.3199|-0.0022|-0.0295|-0.0833|-0.0952|-0.1466|-0.1924|-0.2319|-0.2361|-0.3031|-0.4289|-0.3316|-0.3012|-0.2888|-0.3156|-0.1909|-0.1693|-0.1806|-0.2313|-0.2608|-0.3622|-0.3602|-0.4008|-0.431|-0.402|-0.363|-0.3087|-0.2542|-0.239|-0.2373|-0.1751|-0.272|-0.2597|-0.339|-0.4002|-0.4518|-0.5048|-0.4474|-0.4874|-0.4846|-0.4974|-0.5359|-0.6339|0.0066|0.0573|0.0368|0.3261|0.3223|0.3953|0.5036|0.4916|0.4377|0.627|0.4189|0.3965|0.4642|0.4641|0.4728|0.3139|0.3749|0.3456|0.3548|0.4452|0.5079|0.4235|0.3391|0.3767|0.3598|0.2284|0.219|0.335|0.4356|0.3922|0.4551|0.3897|0.3829|0.4064|0.3071|0.3486|0.3082|0.3913|0.4174|0.224|0.1926|0.1774|0.1251|0.2987|0.1837|0.1416|0.1706|0.1635|0.1918|0.2403|0.1927|0.1959|0.1912|0.268|0.2515|0.1981|0.2044|0.1593|0.1838|0.2103|0.2325|0.1948|0.2213|0.1761|0.1391
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-1.3414|-2.2914|-1.9414|-2.4064|-3.0083|-2.7886|-2.6899|-2.9408|-2.8308|-2.8608|-2.1108|-2.5808|-1.5458|-2.5808|-3.2608|-0.4658|-2.2558|-2.8731|-2.3643|-2.214|0.4572|0.4222|0.3422|1.0622|0.8222|0.5722|0.2922|0.1222|0.8922|1.7322|0.1222|0.4422|1.5822|1.9661|1.9151|2.2581|1.3811|1.3211|0.9161|0.3961|0.2311|1.3311|1.909|1.7911|1.8157|1.6654|1.1252|1.3052|1.5727|-0.2131|-0.3231|-0.7831|-1.0731|-1.2481|-1.5931|-1.5881|-1.5781|-1.6573|-1.9023|-2.0334|-2.1696|-2.6596|-2.8712|0.0202|1.3502|1.7402|1.8946|1.876|1.8114|1.8115|1.9717|2.0949|2.0916|2.4968|2.4356|2.6756|2.8293|2.8754|3.0501|3.1298|3.5509|4.0016|4.1332|4.4299|4.7724|4.8385|4.8185|4.7985|4.7185|4.8285|4.7685|4.7885|4.8103|4.5185|4.4285|4.1485|4.2085|4.3085|4.4185|4.2685|3.9354|3.9532|3.784|3.8345|3.8419|3.8185|4.1935|4.2685|4.0185|3.6129|3.4185|2.9546|2.8685|3.3594|4.1435|4.2035|4.1935|3.9935|4.1185|3.9935|3.4435|3.4685|3.5685|3.3685|3.4685|3.7185|3.6185|3.5335|3.3185|3.1685|2.7677|2.3685|1.9685|1.7185|1.6946|1.8446|1.7046|1.7146|1.7446|1.7446|1.6546|1.6788|1.7446|1.6602|1.6102|1.5602|1.6602|1.7642|1.7859|1.626|2.1292|1.9577|1.6744|1.5533|1.9647|-0.0098|-0.4198|-0.7198|-0.9698|-1.0348|-1.2848|-1.2198|-1.2698|-1.3198|-1.3598|-1.3534|-1.5153|-1.4753|-1.2953|-1.3053|-1.3853|-1.6681|0.0897|0.4697|0.7397|0.9497|1.2697|1.6097|1.8197|1.9047|2.078|2.0927|2.2997|2.1394|2.0515|2.1589|2.0438|2.1042|2.3814|-0.2571|-0.4171|-0.5571|-0.7121|-1.7321|-1.1171|-1.0821|-1.3121|-1.1571|-1.3921|-1.5851|-1.8137|-1.6289|-1.6224|-1.3282|-1.2732|-1.5433|-1.6315|-1.3632|-1.3932|-1.6119|-1.3626|-1.4624|-1.2724|-1.2524|-1.0924|-1.3024|-1.3227|-1.463|-1.4844|-1.4894|-1.6374|-1.6932|-1.7925|-1.8639|-1.9911|-1.9411|-3.0845|-1.8389|0.5513|1.1013|1.1513|1.302|1.5478|-0.0378|-0.1078|-0.3078|-0.6328|-0.8578|-0.8678|-0.9078|-0.9478|-0.9728|-1.0578|-1.1578|-1.2162|-1.2718|-1.3518|-1.3318|-1.2818|-1.2644|-1.1944|-1.1094
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|2.7904|2.9064|2.6244|3.5199|2.3096|3.0666|3.097|2.458|2.664|2.677|2.46|2.397|3.326|3.6303|2.9503|3.5358|-0.4657|-1.8417|-1.7167|-2.1327|-1.8627|-2.1057|-2.4816|-1.8116|-1.9746|-2.3906|-2.7247|-2.6656|-3.0876|-2.8196|-2.4136|-2.0226|-2.5286|-2.3276|-2.8176|-2.3806|-2.9886|-2.6386|-3.1986|-3.0026|-3.2006|-3.5202|-3.4849|-3.6706|-3.9126|-3.7576|-3.5146|-2.4086|-3.9316|-3.3322|-3.8891|-4.2832|-4.8358|-3.9852|-4.9823|-4.2913|-4.2063|-4.5444|-3.3604|-3.6914|-4.3054|-4.4024|-4.4532|-5.6882|0.9775|1.0136|1.1067|1.2129|0.9012|2.9267|2.489|2.9678|2.7969|2.6422|2.0347|3.371|3.471|-0.0951|-0.0297|-0.7331|-1.7956|-2.5106|-2.2463|-1.7257|-2.2521|-2.2141|-2.3742|-2.3713|-2.5058|-2.4983|-2.6128|-3.4132|-3.3089|-3.8344|-4.3672|-3.6211|-2.7933|-3.4597|-2.8376|-3.4197|-2.9339|-3.0957|-2.9314|-3.3147|-3.3115|-3.1121|-3.2092|-3.1297|-3.2419|-3.1736|-3.0076|-3.3822|-3.0927|-3.3819|-3.4674|-3.0042|-2.9407|-3.0047|-3.3194|-3.2684|-3.1307|-2.8984|-3.1748|-3.1124|-3.3547|-3.1737|-3.4655|-3.4729|-3.1011|-3.3529|-3.2839|-3.551|-3.5957|-3.2416|-3.417|-4.058|-3.5909|-3.3289|-2.4871|-2.038|-0.8275|-0.057|-0.4403|-0.5798|-1.025|-0.6614|-0.732|-1.518|-1.446|-1.987|-2.385|-2.782|-2.1742|-3.577|-3.9488|-3.2551|-3.0489|-3.6605|-3.7646|-2.9943|-2.8137|-2.6123|-2.6949|-3.2876|-3.8206|-3.5897|-4.2109|-4.1489|-4.0391|-3.7292|-3.6079|-3.1052|-2.7471|-3.1765|-2.9098|-2.8719|-2.7802|-3.8094|-3.9647|-4.2138|-4.4471|-4.6276|-4.2708|-4.325|-4.682|-4.8706|-5.4637|-5.487|-4.8139|-6.1478|-4.7886|-4.7959|-4.4856|-4.6263|-4.5981|-4.614|-4.4465|-4.6244|-4.3696|-4.8455|-5.2539|-5.4645|-5.7251|0.6867|2.0617|2.1517|3.7301|3.7048|3.3943|3.0562|3.0923|3.4347|2.7608|2.3877|2.6697|3.7482|3.3763|3.7828|3.9546|3.5068|3.748|3.4993|2.9323|3.2624|3.4563|4.1499|3.258|2.8306|2.8315|2.8483|2.7503|2.6381|3.0134|2.7212|2.1371|2.7012|2.9162|2.9003|2.8097|2.5937|3.33|2.7755|2.7703|2.2077|1.999|2.1745|2.3615|2.2471|1.7555|2.021|2.0023|1.9241
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|2.7904|2.9064|2.6244|3.5199|2.3096|3.0666|3.097|2.458|2.664|2.677|2.46|2.397|3.326|3.6303|2.9503|3.5358|-0.4657|-1.8417|-1.7167|-2.1327|-1.8627|-2.1057|-2.4816|-1.8116|-1.9746|-2.3906|-2.7247|-2.6656|-3.0876|-2.8196|-2.4136|-2.0226|-2.5286|-2.3276|-2.8176|-2.3806|-2.9886|-2.6386|-3.1986|-3.0026|-3.2006|-3.5202|-3.4849|-3.6706|-3.9126|-3.7576|-3.5146|-2.4086|-3.9316|-3.3322|-3.8891|-4.2832|-4.8358|-3.9852|-4.9823|-4.2913|-4.2063|-4.5444|-3.3604|-3.6914|-4.3054|-4.4024|-4.4532|-5.6882|0.9775|1.0136|1.1067|1.2129|0.9012|2.9267|2.489|2.9678|2.7969|2.6422|2.0347|3.371|3.471|-0.0951|-0.0297|-0.7331|-1.7956|-2.5106|-2.2463|-1.7257|-2.2521|-2.2141|-2.3742|-2.3713|-2.5058|-2.4983|-2.6128|-3.4132|-3.3089|-3.8344|-4.3672|-3.6211|-2.7933|-3.4597|-2.8376|-3.4197|-2.9339|-3.0957|-2.9314|-3.3147|-3.3115|-3.1121|-3.2092|-3.1297|-3.2419|-3.1736|-3.0076|-3.3822|-3.0927|-3.3819|-3.4674|-3.0042|-2.9407|-3.0047|-3.3194|-3.2684|-3.1307|-2.8984|-3.1748|-3.1124|-3.3547|-3.1737|-3.4655|-3.4729|-3.1011|-3.3529|-3.2839|-3.551|-3.5957|-3.2416|-3.417|-4.058|-3.5909|-3.3289|-2.4871|-2.038|-0.8275|-0.057|-0.4403|-0.5798|-1.025|-0.6614|-0.732|-1.518|-1.446|-1.987|-2.385|-2.782|-2.1742|-3.577|-3.9488|-3.2551|-3.0489|-3.6605|-3.7646|-2.9943|-2.8137|-2.6123|-2.6949|-3.2876|-3.8206|-3.5897|-4.2109|-4.1489|-4.0391|-3.7292|-3.6079|-3.1052|-2.7471|-3.1765|-2.9098|-2.8719|-2.7802|-3.8094|-3.9647|-4.2138|-4.4471|-4.6276|-4.2708|-4.325|-4.682|-4.8706|-5.4637|-5.487|-4.8139|-6.1478|-4.7886|-4.7959|-4.4856|-4.6263|-4.5981|-4.614|-4.4465|-4.6244|-4.3696|-4.8455|-5.2539|-5.4645|-5.7251|0.6867|2.0617|2.1517|3.7301|3.7048|3.3943|3.0562|3.0923|3.4347|2.7608|2.3877|2.6697|3.7482|3.3763|3.7828|3.9546|3.5068|3.748|3.4993|2.9323|3.2624|3.4563|4.1499|3.258|2.8306|2.8315|2.8483|2.7503|2.6381|3.0134|2.7212|2.1371|2.7012|2.9162|2.9003|2.8097|2.5937|3.33|2.7755|2.7703|2.2077|1.999|2.1745|2.3615|2.2471|1.7555|2.021|2.0023|1.9241
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-3.8499|0.0032|0.5882|1.0882|1.1382|2.1382|1.4182|2.3882|1.5482|0.5982|2.0082|3.3382|3.3455|2.5166|3.1962|4.3392|2.2302|-0.3316|-1.3771|-1.4421|-1.3659|-1.4789|-1.1564|-1.3926|-1.0101|-0.9464|-1.0564|-1.1064|-1.1164|-1.0264|-0.9964|-1.4564|-1.4944|-1.5714|-1.4986|-1.7271|-1.449|-1.719|-1.4339|-1.3977|-1.4822|-1.4123|-1.3023|-1.4623|-1.5638|-1.5993|-1.7278|-1.8604|-1.4404|-1.3254|-1.4617|-1.1204|-0.0104|-0.2004|-1.1704|-1.2207|-1.2616|-1.2484|0.353|0.463|0.643|0.853|0.973|1.2642|0.8411|0.9171|0.8571|0.923|1.0202|0.9602|1.0002|0.6502|0.5902|0.6302|0.7502|0.9302|1.0902|1.2302|1.5003|1.6575|1.6691|1.2637|1.396|1.4416|1.4953|1.5284|1.444|1.4657|1.666|1.517|1.577|1.7681|1.6581|1.6181|1.7881|1.9981|2.0481|2.4581|2.5823|2.4221|2.881|2.6254|2.7062|2.7862|3.2685|3.3053|3.8053|3.7759|3.4672|3.3672|3.8072|4.4672|4.3446|5.0896|4.9379|5.5954|5.3418|4.6818|5.3318|14.7709|0.5115|0.5322|0.4331|0.434|0.435|0.5061|0.4374|0.4388|0.3403|0.442|0.4439|0.5161|0.4484|0.451|0.4539|0.4572|0.4608|0.4647|0.4692|0.4741|0.4796|0.4856|0.4924|0.5699|0.5982|0.6075|0.6277|0.4392|0.6019|0.6659|0.6816|0.5992|0.6185|0.64|0.6639|0.6905|0.72|0.7528|0.7893|0.8297|0.8747|0.9247|0.9803|1.042|1.1105|1.1867|1.2714|1.3704|1.4599|1.5724|1.7984|2.0311|2.0285|2.1034|2.3564|2.5495|2.7384|2.8092|3.2033|3.1064|2.8949|1.0808|1.1804|1.2617|1.1992|1.396|1.4255|1.5329|1.7122|1.8927|3.6896|0.536|0.5147|0.6269|0.4828|0.5158|0.6055|0.4884|0.408|0.483|0.493|0.4606|0.5662|0.5094|0.6004|0.5202|0.6032|0.6228|0.6611|0.822|0.7166|0.7814|0.95|0.63|0.67|0.89|0.8255|1.0175|0.9099|0.9735|0.9342|2.231|-0.1955|-0.1955|-0.2454|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.3042|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.2842|-0.3039|-0.3039|-0.2259|-0.3039|-0.3039|-0.3039|-0.2439|-0.2544
00028|2123|/currencies/usd-etb|CURRENCY:ETB|7.3259|8.5604|7.8425|7.5436|7.1205|7.3129|6.4807|6.4359|5.8828|6.6131|6.0511|5.5583|5.7239|5.5888|6.2438|5.9055|5.1351|5.1742|4.1412|4.5184|5.0083|5.2029|5.6304|6.5631|6.5406|6.4412|7.0691|7.1597|8.4903|8.3014|6.5304|7.7895|9.9627|7.3642|7.9648|7.0713|8.5065|7.4506|6.1954|4.9361|5.6243|6.4202|5.9806|5.5746|7.0639|6.418|5.1367|4.3184|4.8154|5.098|5.543|5.4725|4.3797|4.9257|4.7744|5.298|6.5032|6.0604|5.7114|6.3821|5.2267|5.1033|6.4445|6.6322|4.5846|4.3599|5.5347|5.5953|7.949|6.5011|6.9392|6.3026|6.2482|5.8561|5.9392|5.6762|5.7924|6.3906|6.8823|10.0266|10.7696|12.7981|12.6753|10.6762|12.1624|12.5593|13.2764|13.937|10.7201|12.0226|13.7629|12.0864|16.6801|12.5879|14.698|13.446|15.6111|18.1844|24.3773|18.8267|0.5804|0.6462|0.673|0.7674|0.7238|1.2306|1.2188|0.8122|0.738|1.1454|1.1271|1.1673|1.1519|1.1374|0.6296|0.604|0.5564|0.4947|0.5452|0.5079|0.5387|0.5745|0.7136|0.6665|0.6933|0.7278|1.2041|1.2388|1.3054|1.413|0.9953|1.0113|1.2006|1.6111|1.5897|1.6046|1.1581|1.165|1.1585|1.125|1.0837|1.4574|1.4179|1.3916|0.9916|1.0178|1.0191|0.9832|1.1565|1.1054|1.034|1.2667|1.2681|1.2903|1.2844|1.2643|1.6312|1.6742|1.6544|1.1903|1.1823|1.1719|1.1747|1.1449|1.1771|1.1911|1.5155|1.4876|1.4606|1.4337|0.9978|0.919|1.0146|0.991|1.0049|0.9794|0.9973|0.9339|0.8745|0.8425|0.8174|0.7896|0.8925|0.9961|1.1015|1.1409|1.3123|1.7146|1.708|1.691|1.6725|1.7142|1.2729|1.221|1.2781|1.2555|1.2338|1.2049|1.1896|1.2304|1.212|1.2185|1.5524|1.5195|1.484|1.4668|1.0698|1.1304|1.2862|1.2481|1.3408|1.3752|1.3454|1.3512|1.7295|1.7983|1.7923|1.8343|1.3664|1.3966|1.3682|1.4142|1.8471|1.8374|1.8906|1.9111|1.988|1.5877|1.4718|1.9173|1.4277|1.4155|1.5291|1.4815|1.6061|2.0465|1.5844|1.8098|1.8375|1.6037|1.7736|1.5258|1.445|1.5365|1.8286|1.7935|1.3453|1.3499|1.2417|1.6221|1.6344|1.2568
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0347|0.037|0.0301|0.0361|0.0258|0.03|0.0284|0.0166|0.0213|0.0212|0.0182|0.0214|0.0364|0.037|0.0324|0.0449|-0.0097|-0.0239|-0.0216|-0.0278|-0.0241|-0.0265|-0.0351|-0.0184|-0.0213|-0.0273|-0.0322|-0.0288|-0.0368|-0.0297|-0.0263|-0.0201|-0.0282|-0.0241|-0.0218|-0.0285|-0.0304|-0.0281|-0.0371|-0.0341|-0.0373|-0.0431|-0.0465|-0.0453|-0.0476|-0.0462|-0.042|-0.0379|-0.0494|-0.0409|-0.0456|-0.0521|-0.0626|-0.0518|-0.0578|-0.0516|-0.0549|-0.0562|-0.0403|-0.047|-0.0508|-0.0562|-0.0657|-0.0796|-0.0559|-0.0503|-0.0491|-0.0562|-0.0582|0.0357|0.028|0.0249|0.0402|0.0369|0.0248|0.0455|0.0527|0.0467|0.0401|0.0447|0.0397|0.0337|0.033|0.0471|0.0452|0.0414|-0.0054|-0.0021|-0.0082|-0.0142|-0.0175|-0.0327|-0.0341|-0.0288|-0.0295|-0.0265|-0.0384|-0.0348|-0.0279|-0.0304|-0.0259|-0.0277|-0.0304|-0.0245|-0.0139|-0.012|-0.0128|-0.0214|-0.0249|-0.0253|-0.0274|-0.0188|-0.0178|-0.0121|-0.0087|-0.0077|-0.0244|-0.0206|-0.0218|-0.0288|-0.033|-0.0246|-0.023|-0.0192|-0.0199|-0.02|-0.0259|-0.0296|-0.034|-0.0333|-0.0411|-0.0482|0.0084|0.0197|0.0095|0.0046|0.0073|0.0267|0.0225|0.0371|0.0345|0.042|0.0351|0.0407|-0.0008|-0.001|-0.0048|-0.0113|-0.0136|-0.0193|-0.0258|-0.0312|-0.0316|-0.0403|-0.0574|-0.0442|-0.0394|-0.0377|-0.0417|-0.0256|-0.022|-0.0235|-0.0303|-0.0342|-0.0484|-0.0487|-0.054|-0.0582|-0.0547|-0.0497|-0.0429|-0.0348|-0.0327|-0.0318|-0.0241|-0.0371|-0.0358|-0.0458|-0.0539|-0.061|-0.0683|-0.0607|-0.0658|-0.0655|-0.067|-0.0724|-0.0849|0.0012|0.008|0.0052|0.0432|0.0429|0.0534|0.0681|0.0658|0.0597|0.0849|0.0567|0.0543|0.0631|0.063|0.0652|0.0435|0.0508|0.0473|0.048|0.06|0.0689|0.0578|0.0462|0.0513|0.0498|0.0317|0.031|0.0457|0.0593|0.0534|0.0636|0.0534|0.0532|0.0548|0.0408|0.0467|0.0412|0.0527|0.0565|0.0299|0.0257|0.0235|0.0161|0.0398|0.0242|0.0185|0.0227|0.0221|0.026|0.0322|0.0265|0.0263|0.026|0.0355|0.0334|0.0266|0.0276|0.0212|0.0248|0.0283|0.031|0.0267|0.0297|0.0233|0.0185
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.002|-0.0037|-0.0135|-0.0098|-0.0165|-0.0148|-0.0088|-0.0259|-0.0228|-0.0204|-0.0196|-0.0166|-0.0015|-0.0052|-0.0099|-0.0033|-0.0138|-0.0179|-0.0178|-0.0268|-0.0248|-0.0289|-0.0375|-0.0232|-0.0243|-0.0275|-0.0296|-0.023|-0.0226|-0.0202|-0.015|-0.0069|-0.0112|-0.0106|-0.0102|-0.0193|-0.0255|-0.0219|-0.0285|-0.0244|-0.028|-0.0342|-0.0316|-0.0313|-0.0325|-0.0339|-0.0283|-0.0188|-0.0277|-0.026|-0.0311|-0.0394|-0.0472|-0.0328|-0.0391|-0.0384|-0.038|-0.0489|-0.0378|-0.0395|-0.0377|-0.0426|-0.0511|-0.0442|-0.033|-0.0395|-0.0385|-0.043|-0.0501|0.0169|0.0135|0.0164|0.0276|0.0287|0.0229|0.0436|0.0525|0.0412|0.0341|0.0382|0.0351|0.0274|0.0277|0.0406|0.0442|-0.0076|-0.0078|-0.01|-0.0153|-0.0161|-0.0193|-0.0337|-0.037|-0.0283|-0.0285|-0.0288|-0.0402|-0.0288|-0.0179|-0.02|-0.0243|-0.0274|-0.0374|-0.0334|-0.0227|-0.0229|-0.0255|-0.0276|-0.0289|-0.0286|-0.0263|-0.0151|-0.0166|-0.0131|-0.0054|-0.0105|-0.0224|-0.0215|-0.0202|-0.0288|-0.0381|0.0072|0.006|0.0104|0.0087|0.0084|0.0041|0.0041|0.0009|0.0031|0.0023|0.0041|0.0054|0.0137|0.0035|0.0101|0.0191|0.0348|0.0247|0.0416|0.0388|0.0409|0.0346|0.0396|-0.0008|-0.0102|-0.0158|-0.0235|-0.0228|-0.0327|-0.0302|-0.0335|-0.0397|-0.04|-0.0545|-0.0481|-0.0416|-0.042|-0.0563|-0.0486|-0.0409|-0.034|-0.0407|-0.0415|-0.054|-0.054|-0.0516|-0.0512|-0.0558|-0.0563|-0.0553|-0.0523|-0.0423|-0.043|-0.0363|-0.0428|-0.044|-0.044|-0.067|-0.0734|-0.0731|-0.0706|-0.0709|-0.0683|-0.0739|-0.0873|-0.1021|-0.0988|-0.0926|0.0002|0.0342|0.0164|0.04|0.0505|0.0574|0.0512|0.0901|0.0625|0.0492|0.0626|0.0576|0.0576|0.0365|0.0406|0.0342|0.0453|0.0559|0.0513|0.0548|0.0438|0.0464|0.0411|0.0298|0.0217|0.0299|0.0446|0.0504|0.0435|0.0418|0.0333|0.036|0.0339|0.0307|0.0308|0.0405|0.0295|0.0194|0.0092|0.0108|0.0126|0.0195|0.0112|0.0048|0.0093|0.0125|0.0205|0.0288|0.0269|0.0332|0.032|0.0305|0.0351|0.0337|0.0242|0.021|0.0211|0.0285|0.0321|-0.0057|-0.0094|-0.0145|-0.0158
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0649|-0.0512|0.0026|0.0076|0.0076|0.0126|0.0166|0.0286|0.0286|0.0316|0.0316|0.0366|0.0406|0.0356|0.0606|0.0756|0.0856|0.0196|0.0206|0.0246|0.0316|0.0356|0.0396|0.0396|0.0416|0.0416|0.0396|0.0436|0.0416|0.0436|0.0456|0.0496|0.0526|0.0506|0.0566|0.0576|0.0516|0.0556|0.0706|0.0526|0.0776|0.0471|0.0386|0.0406|0.0476|0.0406|0.0396|0.0481|0.0526|0.0556|0.0584|0.0626|0.0686|0.0706|0.0736|0.0756|0.0766|0.0816|0.0846|0.0876|0.0906|0.0926|0.0926|0.0964|0.0679|0.0806|0.0876|0.0866|0.0906|0.1006|0.1166|0.1436|0.0966|0.1636|0.1926|0.188|0.17|0.144|0.132|0.177|0.182|0.157|0.182|0.111|0.098|0.068|0.097|0.127|0.094|0.097|0.114|0.102|0.099|0.067|0.064|0.06|0.069|0.057|0.032|0.082|0.084|0.077|0.096|0.112|0.177|0.181|0.242|0.233|0.2183|0.2259|0.1159|0.0995|0.1305|0.1325|0.1245|0.1225|0.1295|0.1495|0.1505|0.1654|0.1104|0.1124|0.1054|0.0954|0.1054|0.1204|0.1304|0.1124|0.1184|0.1404|0.1202|0.1434|0.1354|0.1204|0.1504|0.1663|0.1558|0.1524|0.1688|0.1705|0.1751|0.183|0.1665|0.1799|0.1845|0.1702|0.15|0.1814|0.1878|0.1842|0.1939|0.1859|0.1729|0.1379|0.1479|0.1729|0.1879|0.2115|-0.0173|-0.0173|-0.0073|-0.0373|-0.0923|-0.0973|-0.1363|-0.1492|-0.1751|-0.1632|-0.1607|-0.1514|-0.1477|-0.1572|-0.1735|-0.1742|-0.1632|-0.1314|-0.1365|-0.1565|-0.1479|-0.1735|-0.1674|-0.1422|-0.1122|-0.1522|-0.1622|-0.1962|-0.1951|-0.1964|-0.1949|-0.2099|-0.2244|-0.1589|-0.1991|-0.2017|-0.1289|-0.1389|-0.1089|-0.1139|-0.1239|-0.0839|-0.1289|-0.1489|-0.2139|-0.2526|-0.2495|-0.2729|-0.2723|-0.2448|-0.2248|-0.1848|-0.2248|-0.1998|-0.1848|-0.2398|-0.3093|-0.2486|-0.2373|-0.2528|-0.2755|0.0275|0.0325|0.0375|0.1725|0.1575|0.2011|0.2896|0.1906|-0.1143|-0.1193|-0.1424|-0.1198|-0.103|-0.1087|-0.1079|-0.0914|-0.1264|-0.1165|-0.1248|-0.1131|-0.1281|-0.1141|-0.0743|-0.0691|-0.0746|-0.0952|-0.0942|-0.1041|-0.0941|-0.1191|-0.1299|-0.1433|-0.1409
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.3546|0.2546|0.1796|0.9096|-0.0149|-0.1999|-0.3149|-0.4599|-0.5499|-0.6599|-0.6899|-0.7249|-0.7449|-0.7924|-0.8449|-0.9049|-0.9649|-1.1818|-0.8655|-0.878|-0.878|-0.943|-0.973|-1.043|-1.148|-1.5484|-1.2164|-0.7864|-0.8164|-0.8414|-1.0164|-1.2064|-1.3414|-1.3664|-1.4228|-1.5228|-2.4559|0.8831|1.2831|1.1687|1.2638|1.4265|1.578|1.6325|-0.6673|-0.8173|-1.1173|-1.1762|-1.2263|-1.264|-1.3905|-1.4109|-1.4574|-1.5499|-1.6515|-1.75|-2.0931|-2.7173|-1.9248|-1.7345|-1.4522|-1.3628|-0.4028|-0.3428|-0.3928|-0.3928|-0.3928|-0.3928|-0.3628|-0.3928|-0.3628|-0.4428|-0.4428|-0.5928|-0.6928|-1.0428|-1.0928|-1.2334|-1.2334|-1.2674|-1.5941|-1.6081|-1.3693|0.1147|0.2647|0.5147|0.7103|0.7114|0.6596|0.7821|0.8479|0.9332|1.0271|0.9968|0.9768|0.9368|1.0731|1.109|1.1011|1.1677|1.1455|1.2431|1.2331|1.1831|1.3013|1.3542|1.2469|1.2751|1.3841|1.3782|1.348|1.1624|1.0256|0.8756|0.7456|0.9302|0.9041|0.9606|0.9357|0.958|-0.0337|-0.1337|-0.2837|-0.3337|-0.3837|-0.4937|-0.4937|-0.7637|-0.8337|-0.8237|-0.9224|-0.9416|-0.98|-1.01|-1|-1.01|-1.06|-1.08|-1.11|-1.08|-1.16|-1.26|-1.3|-1.41|-1.53|-1.48|-1.56|-1.6|-1.61|-1.71|-1.785|-1.66|-1.56|-1.61|-1.585|-1.585|-1.635|-1.61|-1.61|-1.66|-1.835|-1.31|-2.235|-1.285|-1.16|-1.16|-1.11|-1.285|-2.21|-1.41|-0.76|-0.51|-0.61|-0.41|-0.085|-0.585|-0.76|-0.71|-0.56|-0.96|-0.96|-2.46|-2.98|-2.96|-5.1083|0.5244|1.6244|2.1244|2.3799|2.5055|2.4142|2.1642|3.5116|1.922|1.5047|1.4236|1.4558|1.4117|1.5255|1.4053|1.4928|1.7433|1.3559|1.2921|1.2348|1.0123|1.0334|1.0835|1.0508|1.0609|1.1249|1.111|1.1484|1.1254|1.1273|0.9523|0.9523|0.9273|1.0499|1.0499|1.0918|1.1076|1.1251|1.2795|1.0022|1.1328|0.9877|0.8949|0.7957|0.7957|0.6957|0.6407|0.6363|0.5808|0.5463|0.5545|0.5846|0.5396|0.5901|0.5151|0.5751|0.5501|0.5251|0.5351|0.5151|0.4901|0.4701|0.4751|0.4201|0.4101|0.4651|0.4851
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0706|-0.0741|-0.0766|-0.0756|-0.0716|-0.0746|-0.0706|-0.0667|-0.0591|-0.0572|-0.0584|-0.0544|-0.0561|-0.049|-0.047|-0.042|-0.037|-0.037|-0.0355|-0.037|-0.0355|-0.034|-0.032|-0.0395|-0.0395|-0.037|-0.0415|-0.044|-0.047|-0.0488|-0.0448|-0.0458|-0.047|-0.045|-0.046|-0.05|-0.05|-0.0542|-0.05|-0.0525|-0.055|-0.0507|-0.0496|-0.0526|-0.053|-0.055|-0.0552|-0.0597|-0.0587|-0.056|-0.054|-0.049|-0.046|-0.042|-0.051|-0.051|-0.056|-0.063|-0.0696|-0.0651|-0.0612|-0.0634|-0.0703|-0.0634|-0.0664|-0.0714|-0.0764|-0.0764|-0.0734|-0.0684|-0.0684|-0.0714|-0.0604|-0.0484|-0.0504|-0.0664|-0.0684|-0.0714|-0.0764|-0.0814|-0.0851|-0.0895|-0.0755|-0.0797|-0.0824|-0.0812|-0.0788|-0.0808|-0.0808|-0.0808|-0.0758|-0.0768|-0.0788|-0.0818|-0.0801|-0.0926|-0.0848|-0.0848|-0.0748|-0.0789|-0.0808|-0.0782|-0.0785|-0.0702|-0.0702|-0.0702|-0.0731|-0.0764|-0.0764|-0.0784|-0.0789|-0.0851|-0.0821|-0.0828|-0.0828|-0.0793|-0.0927|-0.0877|-0.0827|-0.0778|-0.0748|-0.0668|-0.0698|-0.0768|-0.0819|0.0024|0.0074|0.0124|0.0094|0.0144|0.0144|0.0094|0.0094|0.0144|0.0224|0.0244|0.0244|0.0194|0.0294|0.0294|0.0294|0.0294|0.0444|0.0494|0.0544|0.0631|0.0683|0.0683|0.0533|0.0433|0.0513|0.0633|0.0578|0.0606|0.0622|0.0572|0.0647|0.0625|0.0628|0.0744|0.0692|0.0592|0.0442|0.0392|0.0442|0.0442|0.0392|0.0392|0.0342|0.0392|0.0442|0.0512|0.0442|0.0492|0.0542|0.0642|0.0742|0.0892|0.0892|0.0892|0.0892|0.0842|0.0892|0.0892|0.1092|0.1292|0.0972|0.0642|0.0392|0.0492|0.0542|0.0692|0.0792|0.0992|0.1292|0.1639|0.1345|0.1277|0.1348|-0.0266|-0.0366|-0.0466|-0.0416|-0.0466|-0.0416|-0.0466|-0.0416|-0.0286|-0.0216|-0.0216|-0.0366|-0.0466|-0.0766|-0.1016|-0.1036|-0.1066|-0.1066|-0.1066|-0.1239|-0.1309|-0.1279|0.0012|0.0112|0.0232|0.0232|0.0382|0.0482|0.0232|0.0132|0.0232|0.0082|0.0182|0.0282|0.0382|0.0382|0.0382|0.0482|0.0532|0.0612|0.0572|0.0562|0.0582|0.0612|0.0582|0.0582|0.0532|0.0582|0.0612|0.0582|0.0532|0.0612|0.0612
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0311|0.0318|0.0306|0.0316|0.0368|0.0376|0.0343|0.0329|0.0383|0.0422|0.0386|0.038|0.0441|0.0404|0.0402|0.0432|0.038|0.0379|0.0346|0.0375|0.041|0.0507|-0.0147|-0.0149|-0.0159|-0.02|-0.0398|-0.0298|-0.0272|-0.0263|-0.0253|-0.0286|-0.0383|-0.0342|-0.0405|-0.0442|-0.053|-0.0449|-0.0463|-0.0477|-0.0547|-0.061|-0.0493|-0.049|-0.0397|0.001|0.0249|0.0268|0.0298|0.0282|0.0307|0.0351|0.0365|0.0385|0.0431|0.0478|0.051|0.0573|0.0659|-0.0101|-0.0387|-0.0362|-0.0333|-0.0473|-0.027|-0.0234|-0.0279|-0.0284|-0.0311|-0.0229|-0.0317|-0.017|-0.0106|-0.0091|-0.0143|-0.0153|-0.0139|-0.0233|-0.0394|-0.0297|-0.034|-0.0306|-0.0279|-0.0256|-0.0246|-0.0352|-0.0328|-0.0396|-0.0397|-0.0396|-0.0437|-0.0494|-0.0391|-0.0302|-0.0335|-0.0316|-0.0335|-0.0346|-0.0314|-0.0329|-0.0325|-0.0295|-0.0323|-0.0267|-0.0316|-0.0339|-0.029|-0.0278|-0.0209|-0.0273|-0.0375|-0.0264|-0.0291|-0.0113|-0.0075|-0.0023|-0.0113|-0.0141|-0.018|-0.0181|-0.0193|-0.0111|-0.0158|-0.0173|-0.0199|-0.0195|-0.0252|-0.0221|-0.0185|-0.0284|-0.031|-0.0272|-0.0371|-0.0314|-0.0253|-0.0488|-0.0537|-0.0455|-0.031|-0.0337|-0.0311|-0.0307|-0.0238|-0.0244|-0.0352|-0.0294|-0.0155|-0.0101|-0.0114|-0.0222|-0.0378|-0.0441|-0.0625|-0.0437|-0.0534|-0.0403|-0.0312|-0.0374|-0.0475|-0.0284|-0.0297|-0.0342|-0.052|0.0223|0.0276|0.0317|0.033|0.0342|0.0378|0.0405|0.0449|0.0448|0.0423|0.0479|0.0476|0.0436|0.0513|0.0614|0.0513|0.0632|-0.0127|-0.0157|-0.0124|-0.0178|-0.0384|-0.0365|-0.0478|-0.0254|-0.0297|-0.0217|-0.0083|-0.0085|-0.0083|-0.0079|-0.0082|-0.0078|-0.0083|-0.0085|-0.0093|-0.0081|-0.011|-0.0124|-0.0219|0.0136|0.0152|0.015|0.0166|0.0178|0.0156|0.018|0.0198|0.022|0.0179|0.0219|0.0222|0.0246|0.0283|0.0287|0.0329|0.0352|0.0346|0.0355|0.0351|0.0353|0.0401|0.0321|0.0333|0.025|0.025|0.013|0.0169|0.0114|0.0099|0.0231|0.0209|0.0248|0.0283|0.0274|0.0265|0.0312|0.0265|0.0264|0.0182|0.0146|0.0088|0.0124|0.0198|0.0203|0.0213|0.0177|0.0135|0.0064
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.5632|0.5842|0.6168|0.5062|0.5099|0.5133|0.5211|0.5414|0.5662|0.6186|0.6461|0.6666|0.7066|0.7616|0.679|0.7224|0.7175|0.778|0.7712|0.7427|0.7498|0.7329|0.7126|0.7395|0.824|0.831|0.8321|0.8337|0.8451|0.8431|0.8623|0.8467|0.8374|0.8403|0.8322|0.834|0.8046|0.7936|0.7883|0.7864|0.7561|0.7302|0.723|0.7117|0.7252|0.7201|0.7594|0.8074|0.7153|0.7012|0.728|0.7321|0.7639|0.7724|0.8278|0.8621|0.8422|0.8771|0.9573|0.9157|0.9259|0.9045|0.7|0.9009|0.5512|0.5421|0.5465|0.5298|0.54|0.5335|0.536|0.5017|0.4856|0.4704|0.463|0.4741|0.4929|0.538|0.572|0.6436|0.6694|0.682|0.8038|0.7907|0.8326|0.8259|0.799|0.8353|0.7177|0.5414|0.5225|0.5182|0.4872|0.4612|0.4422|0.4392|0.4382|0.5452|0.4282|0.5402|0.4172|0.4262|0.4292|0.5552|0.4152|0.3962|0.3812|0.3692|0.3682|0.3712|0.3762|0.3772|0.3642|0.3202|0.3482|0.3462|0.3432|0.5102|0.3492|0.3542|0.3552|0.5102|0.3512|0.3422|0.3362|0.3322|0.3232|0.3192|0.2902|0.4302|0.3332|0.3312|0.3202|0.2902|0.3102|0.3502|0.3572|0.3302|0.3572|0.3522|0.3452|0.3322|0.3222|0.5602|0.3102|0.3295|0.3385|0.3596|0.38|0.37|0.359|0.351|0.364|0.375|0.373|0.529|0.374|0.379|0.3802|0.3212|0.3562|0.3442|0.352|0.3573|0.3622|0.3752|0.3732|0.3992|0.4104|0.4124|0.3886|0.4084|0.3844|0.3833|0.3698|0.3614|0.3653|0.366|0.3871|0.4009|0.4045|0.4081|0.4131|0.4154|0.4264|0.4327|0.4369|0.4581|0.4856|0.487|0.4991|0.5427|0.5621|0.5893|0.5961|0.6299|0.6176|0.5867|0.5486|0.5084|0.6458|0.6457|0.6453|0.6488|0.646|0.642|0.6314|0.6281|0.6256|0.6181|0.6118|0.6138|0.6164|0.6189|0.6132|0.6037|0.5914|0.589|0.587|0.5874|0.5881|0.5898|0.5911|0.5886|0.4904|0.4904|0.502|0.5137|0.5162|0.7028|0.7114|0.7255|0.7422|0.7535|0.7149|0.7146|0.7344|-0.2412|-0.2762|-0.3132|-0.3182|-0.3432|-0.3192|-0.3192|-0.3732|-0.3632|-0.1632|-0.3322|-0.1832|-0.2032|-0.3932|-0.4692
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.512|-0.5079|-0.5167|-0.5474|-0.6019|0.0139|0.0386|0.054|0.3293|0.3197|0.4056|0.5039|0.4878|0.4353|0.6301|0.4296|0.4052|0.4719|0.4644|0.4752|0.3119|0.3679|0.3594|0.3566|0.4329|0.5003|0.4344|0.3439|0.3766|0.3621|0.2253|0.2349|0.345|0.4397|0.3853|0.4548|0.4108|0.3918|0.4108|0.3151|0.369|0.319|0.4065|0.4346|0.2636|0.2019|0.1838|0.1214|0.3021|0.186|0.1339|0.1674|0.1574|0.183|0.2355|0.1951|0.2231|0.2001|0.2793|0.2638|0.2092|0.2181|0.1906|0.2007|0.2414|0.2498|0.2198|0.2392|0.1734|0.1464
00037|91|/currencies/usd-huf|CURRENCY:HUF|-21.9763|-26.0963|-30.4281|-26.1581|-32.144|-29.0122|-27.0222|-38.0308|-32.4809|-31.2693|-37.297|7.5021|21.5121|25.9221|27.2021|34.1823|30.7937|-17.6617|-13.5317|-17.2017|-18.1763|-16.1663|-22.6925|-13.7825|-14.4325|-18.9325|-17.7192|-16.1992|-18.4392|-18.4092|-21.7108|-18.6153|-21.182|-20.2462|-16.5362|-17.5262|-18.8162|-14.9462|-22.3162|-19.0262|-20.6462|-24.6103|-25.8381|-24.3167|-26.4467|-25.9567|-24.4054|-20.3354|-26.1754|-22.326|-23.636|-26.536|-33.1678|-25.2703|-27.1276|-25.184|-27.82|-29.8456|-25.3109|-26.9209|-28.1809|-31.1894|-33.8004|-35.4005|-25.8905|-24.8204|-28.9205|-31.836|-42.6667|13.1451|9.6251|7.7451|16.3951|17.7951|12.8651|26.3151|27.6751|29.0907|21.2285|26.9008|19.9769|22.5369|21.8969|28.6587|24.8642|21.8207|20.7867|22.9735|19.5898|19.6067|18.4867|8.1967|4.8267|9.0267|7.7467|8.2967|4.4067|10.6767|13.8167|17.2967|12.8567|11.4867|12.0267|14.7467|21.5467|23.9116|26.1455|16.2655|12.9255|7.9456|9.9855|13.9956|15.6956|20.7355|23.6155|25.1187|15.9687|20.6287|26.4335|19.8978|21.2539|24.7131|20.3831|22.0331|19.8231|17.0331|17.6931|11.5031|7.0131|6.6231|8.0831|6.9831|12.2031|15.3331|9.1231|8.8731|8.2631|14.2331|14.7931|24.1231|21.6031|30.5131|-2.6355|-0.0855|-2.6955|-8.6155|-8.1655|-11.6855|-14.6155|-16.5855|-18.3355|-14.1055|-19.3655|-27.2755|-34.8855|-17.5555|-26.6655|-29.4139|-32.369|-31.6804|-28.9904|-28.2604|-26.7004|-32.8004|-39.1435|-42.6703|-41.9756|-45.4742|-49.0972|-43.3477|-36.3977|-21.0077|-33.8677|-37.3577|-36.7566|-38.2566|-34.4266|-37.3866|-42.294|-45.9705|-45.9781|-50.8317|-47.8017|-51.1999|1.3268|15.3868|7.0568|10.9268|11.8768|9.5368|22.2068|31.5368|32.3268|47.7068|60.6068|56.6268|54.9931|40.233|31.093|39.533|48.9031|40.726|20.916|24.426|33.336|26.736|35.446|44.1536|41.4356|38.6064|39.2764|48.6098|35.9498|37.5098|34.2398|44.374|41.6802|43.015|28.705|31.875|31.745|16.985|23.415|23.735|34.475|45.6525|15.1025|6.7725|5.6125|1.5225|12.9925|7.4525|3.9425|7.1025|16.1025|17.6725|18.2125|14.5825|13.4225|17.6925|22.0711|24.4168|16.2007|17.0607|19.4574|17.0808|20.3261|18.2204|18.8213|16.3582|11.6982|8.0382
00038|2138|/currencies/usd-idr|CURRENCY:IDR|406.2151|276.2151|366.2151|533.1557|506.3952|440.1892|406.8768|378.6132|417.0702|344.2446|382.2163|390.1014|343.1405|350.6827|365.6827|408.5363|374.6597|234.6597|334.6597|299.6597|334.6597|254.6597|284.6597|367.1774|370.586|293.8253|328.8253|-14.0612|-114.0612|-114.0612|-99.0612|-60.0612|-60.0612|-69.5612|-124.0612|-159.0612|-174.0612|-204.0612|-219.0612|-24.0612|-164.0612|-376.5612|-334.0612|-264.0612|-414.0612|-594.0612|-477.0684|-277.0684|-452.0684|-477.0684|-557.0684|-585.076|-624.9723|-443.9723|-533.9723|-589.6108|-574.6108|-778.4565|161.125|236.125|156.125|551.125|616.5277|653.7808|551.9787|603.8652|671.2713|521.2713|466.2713|751.2713|504.1187|459.1187|474.1187|557.452|432.452|622.452|563.0022|593.1508|638.1508|654.8898|654.0442|529.4936|559.4095|635.9828|704.7587|-80.3036|-30.3036|-110.3036|-285.3036|-170.3036|-265.3036|-625.3036|-702.2818|-628.3686|-670.9427|-580.9427|-652.4919|-688.3244|-558.2969|245.9377|335.9377|235.9377|185.9377|325.9377|420.9377|513.403|552.3922|435.908|528.7906|273.7906|233.7906|323.7906|363.7906|488.7906|569.0729|606.7893|-50.8014|-40.8014|-115.8014|-300.8014|-305.8014|-195.8014|-300.8014|-275.8014|-260.8014|-235.8014|-75.8014|-280.8014|-345.8014|-380.8014|-495.8014|-493.5205|-483.5205|-468.5205|-493.5205|-446.2172|-567.3638|183.3782|218.3782|428.3782|470.3091|366.0379|416.0977|360.3029|342.1699|373.1055|425.1819|340.1819|395.1819|385.1819|-5.2033|-50.2033|-125.2033|-195.2033|-260.2033|-85.2033|-225.2033|-225.2033|-285.2033|-380.2033|-230.2033|-265.2033|-295.2033|-470.2033|-545.2033|-683.9146|-508.9146|-661.7662|-562.6569|-546.1394|-386.1394|-196.1394|-91.1394|-241.1394|-316.1394|-336.1394|-406.1394|-646.1394|-610.2104|-657.7338|-855.2598|424.1613|359.1613|384.1613|389.1613|376.1613|219.1613|464.1613|479.1613|284.1613|529.1613|399.1792|525.6991|499.8601|433.4557|467.3952|-116.4597|-201.4597|-323.4597|-256.4597|-336.4597|-316.4597|-486.4597|218.4287|158.4287|343.4287|343.8096|344.9274|408.3637|355.4597|395.7341|124.7341|9.7341|149.7341|224.7341|283.149|222.9433|294.9648|-98.303|-111.303|-94.303|-89.303|-114.303|-114.303|-154.303|-69.303|-89.303|-129.303|-104.303|-76.303|-69.303|-119.303|-159.303|-99.303|-204.303|-234.303|-89.303|-84.303|-59.303|-154.303|-219.303|-221.303|-129.303|-289.303|-334.303|-421.17|45.9702|130.9702|80.9702|50.9702|25.9702|85.9702
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0649|-0.1057|-0.1443|-0.1142|-0.2513|-0.2195|-0.2075|-0.2587|-0.2551|-0.2329|-0.2748|-0.2356|-0.141|-0.1261|-0.1429|-0.1309|-0.1815|-0.1383|-0.1563|-0.1843|-0.1607|-0.1718|-0.1793|-0.1706|-0.1896|-0.1761|-0.1886|-0.2026|-0.19|-0.1772|-0.1599|-0.1482|-0.186|-0.216|-0.205|-0.2098|-0.1889|-0.1818|-0.2299|-0.2088|-0.2301|-0.2354|-0.2633|-0.2584|-0.2492|-0.2423|-0.1884|-0.2055|-0.2651|-0.2754|-0.3054|-0.3316|-0.369|-0.2878|-0.1564|-0.2759|-0.2894|-0.206|-0.2488|-0.2524|-0.2151|-0.1809|-0.1167|-0.0864|-0.072|-0.1144|-0.0882|-0.1576|-0.1845|-0.2088|-0.2375|-0.2945|-0.2766|-0.2573|-0.2572|-0.2829|-0.1682|-0.2014|-0.1709|-0.2017|-0.245|-0.2786|-0.2195|-0.1524|-0.1125|-0.1078|-0.1025|-0.074|-0.1421|-0.0988|-0.048|-0.1261|-0.0759|-0.1458|-0.1281|-0.2319|-0.1691|-0.1916|-0.1335|-0.0533|-0.1955|-0.2175|-0.252|-0.1705|-0.0879|-0.0979|-0.1341|-0.0958|-0.1459|-0.1983|-0.1488|-0.1364|-0.1483|-0.0463|-0.0944|-0.0856|-0.1014|-0.174|-0.2158|-0.1826|-0.2824|-0.3197|-0.2537|-0.2722|-0.2057|-0.2214|-0.1913|-0.1334|-0.1479|-0.204|-0.2737|-0.3098|-0.2862|-0.2855|-0.293|-0.2856|-0.388|0.0315|0.0934|0.2505|0.2853|0.3062|0.2303|0.2129|0.2349|0.2391|0.2865|0.2603|0.2884|0.3185|0.2493|0.1752|0.216|0.15|0.1271|0.2175|0.2285|0.145|0.0778|0.103|0.2653|0.2869|0.2407|0.276|0.265|0.2562|0.2969|0.3077|0.2475|0.2323|0.2235|0.3027|0.2416|0.2964|0.3325|0.2342|0.2225|0.1212|0.1328|0.0891|0.1076|0.1971|0.212|0.1943|0.1523|0.1206|0.0898|0.1146|0.1662|0.1036|0.2403|0.2254|0.2227|0.2441|0.2379|0.2715|0.2699|-0.0704|-0.0866|-0.1172|-0.2099|-0.225|-0.2938|0.0917|0.139|0.1799|0.1995|0.1994|0.2891|0.1735|0.2214|0.1585|0.0986|0.1128|0.1214|0.1663|0.2179|0.2221|0.1966|0.1437|0.1492|0.129|0.1385|0.1664|0.1778|0.2179|0.1718|0.1484|0.1913|0.1884|-0.0036|-0.0574|-0.0951|-0.0959|-0.0961|-0.051|-0.0758|-0.1019|-0.0403|-0.0122|-0.106|-0.1135|-0.1346|-0.1246|0.0239|0.0389|0.05|0.034|0.015|0.0244|0.0167|0.0182
00040|160|/currencies/usd-inr|CURRENCY:INR|1.7961|1.7611|2.5461|2.3861|2.4461|3.1361|4.2079|3.4201|3.8876|3.5404|1.8934|2.3804|2.0004|4.0724|3.613|3.0879|2.7205|1.8635|1.5175|1.3425|1.3835|2.4815|3.0048|2.7335|2.427|2.197|1.979|1.76|2.767|2.4113|2.3415|2.8375|2.1021|2.0781|2.1821|1.2491|1.4161|2.1701|2.2071|2.4959|2.2544|2.4314|2.5264|2.9058|2.2788|2.4608|2.5948|2.8157|-0.5529|-0.9059|-1.2309|-1.5589|-1.6009|-0.4759|-0.9479|-1.2699|-1.5309|-1.8559|-1.5559|-1.6469|-2.5289|-1.9966|-1.9246|-1.1816|-1.8516|-2.1242|0.0288|0.9798|1.1438|1.5048|0.6338|0.6638|1.6888|1.3059|0.9596|1.3256|1.3755|1.1353|0.9938|0.7642|0.7645|0.7621|0.8209|0.6879|0.7099|0.9093|0.6955|0.7676|0.8257|0.9419|0.8645|0.5565|0.3265|0.7215|0.8491|0.7874|0.7294|0.8054|0.8992|0.9465|0.9411|1.0661|0.9714|1.0093|0.8593|1.0623|1.0513|1.0253|0.9503|0.5643|0.8073|1.0453|0.9384|0.9624|0.9434|1.224|0.98|1.0405|1.356|0.657|0.513|0.615|0.656|0.787|0.774|0.773|0.889|0.868|0.631|0.901|0.987|0.96|0.794|1.199|1.0774|1.2327|1.2342|1.2992|1.1949|1.4888|1.3768|1.4998|1.4201|1.4917|1.5371|1.6481|1.5941|1.2591|1.2271|1.7291|1.8566|1.9436|1.5006|1.2376|1.3246|1.8626|1.3436|1.2326|1.1626|1.6926|1.6506|1.8226|2.4165|1.8241|1.3481|1.3682|1.6781|1.4682|1.5082|1.8081|1.9621|2.1632|1.5881|1.3331|2.5482|2.4896|2.4584|2.1714|1.4534|0.9224|1.2234|2.2134|2.6834|2.8574|2.8653|2.5523|1.5703|1.8453|1.7773|0.6373|2.1143|2.4003|2.6743|2.618|3.479|2.4252|3.3005|1.8192|1.7752|1.8422|2.0912|2.0452|1.7712|1.4852|1.4712|1.9652|2.1484|2.159|2.3395|2.0907|1.8395|2.3486|2.1589|2.262|2.5408|2.5674|2.7997|2.3558|2.5686|2.4256|2.0536|2.0886|2.3786|2.1586|2.6046|2.5186|1.1686|0.7806|1.4416|0.7386|1.1396|0.5026|0.2496|0.3716|0.5796|1.0976|2.1066|2.2317|2.0268|1.8508|1.1358|1.1328|0.9768|1.7208|1.7848|1.8158|2.5097|1.6888|1.3598|1.1838|1.0628|0.5358
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-0.0839|-0.0855|-0.0672|-0.0891|-0.0712|-0.0936|-0.0762|-0.0991|-0.0823|-0.1035|-0.0835|-0.0835|-0.1035|-0.0835|-0.0872|-0.1114|-0.096|-0.1167|-0.0967|-0.1212|-0.1212|-0.1212|-0.1212|-0.1281|-0.1281|-0.139|-0.1266|-0.154|-0.1039|-0.134|-0.1433|-0.1537|-0.1652|-0.188|-0.2155|0.0047|0.0047|0.0247|0.0548|0.0047|0.0548|0.0548|0.0548|0.1947|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0167|-0.0186|-0.0207|-0.023|-0.0255|-0.0283|-0.0315|-0.035|-1.0389|-1.0432|-1.048|-1.0533|-1.0593|-1.0658|-1.0732|-1.0813|-1.0903|-1.1004|-1.1115|-1.1239|-1.1377|-1.153|-1.17|-1.1889|-1.2098|-1.2332|-1.2591|-1.2878|-1.3198|-1.3554|-1.3948|-1.4387|-1.4875|-1.5416|-1.6018|-1.6687|-1.743|-1.7617|-1.7617|-1.7617|-1.7617|-1.7617|-1.7617|-1.7617|-1.7617|-1.7617|-1.7617|-1.7617|-2.7617|-1.7617|-2.7617|-2.7617|-2.0686|-2.1873|-2.3192|-2.3474|-2.3474|-2.3474|-2.3474|-2.3474|-2.3474|-2.3474|-2.3474|-2.3474|-2.3474|-2.7193|-2.9104|-3.1226|-3.3585|-3.6206|-3.9117|-4.2352|-4.4941|-4.4941|-4.6046|-5.7273|-4.8637|-6.0152|-5.1836|-6.3706|-6.5785|-5.7976|-5.7976|-5.7976|-5.7976|-5.9084|-6.5327|-7.1619|-7.8187|-8.5958|-9.4381|-10.3812|-10.3884|-10.3384|-10.1384|-11.1538|-12.282|-13.5356|-14.9284|-15.976|-18.3622|-18.9025|-20.6139|-22.5154|-25.6282|-27.4758|-30.4176|-33.1862|-39.0515|-28.0515|-38.1515|-42.7738|-45.4043|-124.3203|1.3594|1.3594|1.3394|1.3594|1.3394|1.3394|1.3694|1.3394|1.3594|1.3394|1.3794|0.8394|1.3394|1.8394|1.3394|1.3594|1.3394|1.3394|1.3394|1.3394|1.3594|1.3794|1.3394|1.3594|1.3694|1.3394|1.3594|1.3394|1.3394|1.3394|1.3594|1.3594|1.3394|1.3594|1.5829|1.8566|2.1592|2.2714|2.3015|2.3572|2.4191|2.5079|2.5844|2.6493|2.7636|2.8485|2.985|3.0944|3.2582|3.2622|3.2422|3.4225|3.6005|3.7982|3.7581|3.4257|4.0108|4.3792|3.9959|4.3959|4.5597|4.6597|5.1763|5.5368|5.3895|6.3411|6.4595|6.4566|6.4566|6.4566|7.3157|6.7757|6.9054|6.9054|7.4454|8.0893|8.2937|8.5207|6.7805|9.9125|9.9445|10.3065
00042|2140|/currencies/usd-irr|CURRENCY:IRR|57802.177|64464.6411|82859.7123|82432.6804|69036.8671|76530.1301|75784.9223|83841.4137|90944.9041|105193.3934|111234.326|122811.0289|138388.8654|146651.8505|164017.7783|181942.9204|213481.6893|210192.377|270308.4744|274029.4716|235782.7462|243474.4958|289654.9953|384986.3281|576437.0312|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|154.9514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|204.9514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|128.0016|129.9698|129.9698|129.9698|129.9698|133.5776|134.8084|136.176|137.6956|139.384|141.26|143.3444|145.6605|148.2339|151.0932|154.2702|157.8002|161.7225|166.0805|170.0531|170.0531|171.8646|173.8773|176.1137|178.5985|181.3595|184.4272|187.8358|191.6231|195.8312|200.5069|211.9521|221.8913|232.9347|245.2053|258.8392|273.988|290.82|309.5222|324.0524|342.9749|363.9999|387.361|413.3178|442.1586|474.2041|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|520.3517|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-159.9094|-9.9094|-30.1772|-33.2524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-0.8807|-1.8207|-2.7307|-2.7457|-4.3807|-3.6157|-3.8507|-5.3657|-4.6907|-4.7107|-5.3057|-5.1907|-1.9957|-2.6157|-3.1057|-1.0757|-2.4907|-5.9107|1.3965|0.5765|1.1115|0.7715|1.6715|4.4615|4.8865|4.1764|4.1315|4.1165|4.8065|6.3865|6.8708|6.5808|-0.5052|-0.7652|-1.8352|-4.1752|-5.6402|-5.4852|-6.4152|-6.7219|-6.1469|-6.8407|-7.191|-6.691|-6.856|-6.816|-6.401|-5.801|-8.116|-6.8|-7.47|-8.35|-10.385|-8.642|-9.19|-9.0961|-8.6356|-8.2256|-5.1906|-5.2756|-6.5756|-8.0306|-9.9726|-11.4573|-7.7457|-9.2652|-8.5724|-8.836|0.8652|5.3052|4.3852|5.2552|7.0352|6.6252|4.4952|6.7352|6.3052|4.8552|3.7052|4.1952|3.8052|2.9652|2.4552|4.7352|2.7352|3.8252|2.5352|3.2052|2.4752|1.7852|0.7452|0.2652|1.3552|2.5952|2.6652|3.4952|1.3452|3.3752|3.5052|3.0152|3.1252|2.6352|1.9552|2.8152|3.8452|4.5052|4.7652|3.6752|2.5152|3.2652|3.3552|4.6252|4.7552|5.6252|6.3152|7.6327|4.6726|5.2727|3.7826|2.5727|2.1327|3.9526|3.8027|3.9927|3.5027|3.4927|2.8327|2.6427|2.7427|3.7227|2.0127|2.6726|4.1327|5.6327|4.8227|3.5527|6.0527|9.2424|6.8629|7.3499|7.0566|8.0493|-1.8119|-1.0819|-2.4119|-2.7519|-4.5719|-6.2419|-7.7096|-7.3596|-7.3396|-7.7396|-7.9896|-8.0296|-10.8507|-10.4524|0.4881|0.9381|0.7481|3.6681|5.1181|3.4281|4.2581|2.9381|0.4481|0.0481|0.8081|0.3681|1.4881|1.5481|3.7081|4.3681|5.4181|5.1781|8.9881|8.3281|6.8381|6.4181|6.9181|6.5581|6.6481|7.8881|5.7481|7.6681|7.1381|6.1281|5.2881|5.0481|8.4181|8.6081|10.3081|9.4237|9.7137|10.1537|10.2562|10.1262|11.1224|6.6824|7.3024|9.4724|9.9868|11.2537|8.436|8.726|7.366|8.336|9.456|11|8.9832|7.7632|6.5632|7.2832|4.4332|3.6932|6.7032|9.1832|7.6479|6.6779|4.9079|5.8879|4.5079|4.4479|5.8379|4.9579|8.7979|11.5563|-6.1223|-6.9023|-6.5123|-8.8084|3.3925|2.5525|2.8025|2.8725|4.0025|4.2725|4.4425|4.6425|3.8025|4.0725|5.1325|6.6992|5.8174|6.853|6.1117|5.9196|6.3961|6.9061|5.6761|7.7215|-0.4622|-1.9722
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-2.0016|-1.4516|-0.9516|-1.6016|-2.0316|-1.8516|-1.6016|-1.9616|-1.9516|-1.6016|-1.0516|-1.6016|-2.0516|-1.4516|-1.9516|-2.6016|-2.8016|-3.1566|-3.4116|-3.4787|-3.7638|0.0434|0.4434|0.8434|0.9684|1.7034|2.3434|2.6434|2.8434|3.1434|3.3034|3.1784|3.7384|3.5234|3.5584|3.2934|4.0334|3.7434|3.2434|3.5934|3.0634|3.6434|3.5334|3.2434|3.0634|3.1934|3.3034|3.0434|3.4434|3.3734|3.2434|2.6513|3.5513|3.0884|3.1984|3.1284|3.734|3.6664|4.0335|3.7606|-0.3344|-0.5444|-0.7894|-0.9444|-2.0394|-2.4394|-3.8494|-3.1394|-2.5394|-2.6394|-2.0394|-1.8794|-2.2894|-2.2294|-2.2694|-2.4394|-3.1194|-3.6394|-3.5594|-4.6338|0.4706|1.0706|1.4706|2.7706|2.7706|2.7706|2.2968|2.6445|3.4236|3.2559|3.4316|3.8777|3.8272|4.037|3.837|3.837|3.337|2.927|4.1381|3.2956|3.4816|3.3489|3.8727|3.7169|3.8816|3.4098|3.2932|3.1328|3.2613|4.0839|3.742|4.3166|4.6368|3.7206|3.5636|2.6121|2.2201|1.6098|1.4873|2.3294|2.9368|3.6209|4.1387|4.3456|4.6126|4.6125|4.3639|4.5891|4.2625|3.5004|3.5005|4.1516|4.7352|4.6524|3.5843|4.1727|4.8739|4.8779|3.8943|3.8254|3.9852|4.3008|4.4144|4.2535|3.9138|3.7786|3.5406|3.3794|3.9776|3.7502|3.6904|3.7516|3.3861|3.4583|3.6439|3.8896|3.3018|3.416|3.3371|3.8598|3.7764|4.0822|3.5718|4.1842|3.6842|2.6842|2.1842|1.4692|0.6842|0.1842|0.4442|1.6842|1.8942|2.4092|3.0642|3.4592|3.6842|-0.4991|-0.8241|-1.0891|-1.5591|-2.0241|-3.4691|-1.9691|-0.9741|-0.6591|-0.7291|-0.3791|-0.5691|-0.8441|-1.9741|-1.9741|-1.4641|-1.9741|-1.9741|-2.4741|-2.6541|-2.4741|-2.6941|-4.4741|-3.5437|-3.6087|-2.0437|-1.9636|-1.4487|-2.0637|-2.8386|-3.5836|-4.8604|-4.6316|-3.6808|-3.3508|-2.8308|-2.3458|-1.9958|-0.5808|-1.8508|-2.2608|-1.6458|-2.0808|-2.1658|-3.2658|-3.5808|-3.9198|0.1972|1.5222|1.9622|3.0122|4.0472|4.1291|4.2384|4.107|3.607|3.117|2.457|2.032|2.477|3.317|3.687|4.192|4.6678|5.4809|5.9371|5.5576|6.9421|-1.7595|-4.7595|-6.2445|-5.4673|-5.4378|0.112|1.407
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.003|-0.003|-0.0028|-0.0022|-0.003|-0.003|-0.0014|-0.0017|-0.003|-0.0013|-0.003|-0.0013|-0.0013|-0.003|-0.003|-0.0014|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0026|-0.003|-0.0026|-0.0028|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.002|-0.0027|-0.0026|-0.002|-0.003|-0.0018|-0.0022|-0.0022|-0.0022|-0.0018|-0.0018|-0.003|-0.003|-0.003|-0.003|-0.0025|-0.003|-0.003|-0.003|-0.0019|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0027|-0.0025|-0.003|-0.003|-0.003|-0.0013|-0.0013|-0.003|-0.0013|-0.0032|-0.0025|-0.0036|-0.0022|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0025|-0.003|-0.002|-0.0025|-0.0013|-0.0022|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0035|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0035|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0035|-0.003|-0.0035|-0.003|-0.003|-0.003|-0.003|-0.0038|-0.0038|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0034|-0.003|-0.003|-0.003|-0.004|-0.004|-0.0034|-0.0045|-0.0045|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0036|-0.0035|-0.003
00046|3|/currencies/usd-jpy|CURRENCY:JPY|6.2364|6.8932|6.463|7.2656|7.1834|7.4248|6.9948|4.8948|5.2848|7.6048|7.2125|7.8725|8.1625|8.8925|7.8025|8.3025|6.3725|4.6325|3.6425|1.2725|5.7825|3.3425|4.2925|6.6925|7.9444|7.7738|7.6165|9.2715|7.3315|6.8615|7.6915|8.5278|8.4109|8.1354|9.7449|9.9322|-2.0934|-1.5534|-5.2834|-3.2234|-4.7634|-5.0634|-5.3234|-5.6834|-5.7834|-5.5334|-5.0034|-5.3534|-5.0634|-3.9034|-5.3134|-8.1734|-8.0634|-6.6334|-8.6334|-7.8634|-8.6734|-10.1634|-7.1034|-7.3734|-7.7834|-9.0334|-11.3599|-12.5065|-10.5984|2.233|1.733|1.043|0.453|3.023|1.713|4.753|3.823|7.603|8.403|8.723|10.113|10.4395|11.2594|12.1155|9.5839|5.9739|5.6939|10.6839|10.4798|-1.1808|-0.8308|-1.5108|-4.2908|-4.6808|-5.1008|-11.6208|-9.9008|-12.9908|-13.9955|-10.1055|-12.3365|-9.1265|-10.0965|-15.4505|0.4637|4.2337|4.6337|7.4637|9.0236|9.6195|8.4277|7.7577|8.3677|8.0477|6.7077|6.7777|4.0377|9.3877|7.7541|7.9974|7.6054|7.621|9.2585|-1.6406|-3.5906|-0.5506|-0.1606|-0.4506|-1.3606|-2.2906|-2.5006|-2.5206|-5.7606|-6.0106|-9.6006|-10.2674|-10.8705|1.4753|3.3553|5.9853|6.1653|8.0554|6.0599|6.3043|7.227|8.0572|8.051|8.081|8.5644|9.4866|9.7312|9.5519|10.0943|9.3587|9.6361|6.4261|5.8261|6.4661|3.4061|6.7461|8.9961|10.0517|-0.3742|-2.8542|-2.2542|-1.5742|-4.2442|-6.4842|-7.3642|-5.9142|-8.0442|-8.4242|-10.0642|-9.4042|-11.5042|-10.4042|-7.2142|-6.3342|-5.7342|-8.0442|-10.7842|-11.0242|-13.1124|-13.456|-15.9778|-13.4781|-14.6618|-14.5893|-12.0215|-12.1515|-15.3466|0.7387|1.9887|0.4287|8.2287|9.0887|9.2787|11.6764|10.7315|10.9917|10.2154|9.8054|10.3883|10.916|8.236|7.646|4.196|5.686|3.906|6.766|9.246|8.6128|7.957|8.3178|10.1964|10.3138|8.3301|4.5801|5.3201|6.6601|8.0301|7.9874|7.3554|7.3032|6.9503|5.2703|6.6726|5.6328|5.6745|3.1745|3.9545|3.3945|3.8045|3.5945|3.6345|2.0745|2.5945|3.9445|4.3561|4.2007|3.4607|3.1707|2.5907|3.1007|3.7707|3.9175|3.4675|4.0675|3.5275|5.0356|4.5029|3.5115|3.5235|2.7635|2.7335|2.5335
00047|2143|/currencies/usd-kes|CURRENCY:KES|-1.0646|-1.1146|-1.0646|-1.1646|-1.0646|-0.8146|-1.1146|-1.3646|-1.3646|-1.1646|-1.4646|-1.3646|-0.3896|-0.5146|-0.9646|-1.1646|-1.3646|-1.5146|-1.5146|-1.5146|-1.5146|-1.5146|-1.5146|-1.5646|-1.5646|-1.4646|-1.5646|-1.6146|-1.5646|-1.2146|-1.0146|-1.0646|-1.2646|-1.3146|-1.3646|-1.3646|-1.3646|-1.3646|-1.3146|-1.3146|-1.3146|-1.3967|-1.4297|-1.4969|-1.5105|-1.5213|-1.5995|-1.5995|-1.6258|-1.6822|-1.6822|-1.7441|-1.7199|-1.7699|-1.7699|-1.831|-1.9816|-2.0115|-2.0489|-2.1342|-2.1342|-2.0342|-1.6842|-1.6842|-2.3842|-2.271|-2.321|-2.471|-2.571|-2.771|-2.271|-2.371|-2.471|-2.5623|-2.6113|-2.3613|-2.3613|-2.6113|-2.7213|-2.7213|-2.7213|-2.7213|-2.2213|-2.7213|-2.7213|-3.2213|-3.5765|-3.7517|-3.7741|-4.0462|-4.2472|-4.4385|-5.0067|-5.2074|-5.5638|-5.9598|-6.5248|-6.7592|-6.5092|-5.7592|-4.5092|-4.7592|-6.7592|-7.8838|-7.2624|-8.0124|-8.2916|-9.1156|-9.109|-6.609|-8.109|-8.8088|-5.3088|-4.8088|-6.3088|-9.8088|-11.5293|-11.0464|-12.5016|-14.9184|-14.0482|-10.3571|-10.8571|-16.5912|1.5592|2.5592|4.5592|6.6907|4.2814|3.4015|3.9656|3.6257|2.5396|2.3996|2.6829|2.7843|2.7681|2.659|2.9823|2.7331|2.7673|2.8387|2.7568|2.9382|2.6646|2.7468|2.7131|2.8201|2.7946|2.6578|2.5893|2.627|2.5661|2.4762|2.6291|2.5407|2.5313|2.932|3.205|3.2084|3.1371|3.2745|3.155|3.2389|3.2432|3.5258|3.5634|3.6913|3.8375|3.6056|3.7562|3.2347|3.6719|2.7465|2.3823|1.772|1.8494|1.6216|1.649|1.56|1.5111|1.5456|1.4063|1.4542|1.488|1.5894|1.4688|1.425|1.5917|1.47|1.3666|1.4018|1.552|1.3911|1.3873|1.5359|1.4094|1.4676|1.6296|1.5384|1.7232|1.6592|1.6074|1.6277|1.5835|1.6511|1.4374|1.4804|1.7671|1.6246|1.4884|1.2733|1.3119|1.3855|1.4255|1.4423|1.3886|1.4096|1.4384|1.3099|1.4021|1.3802|1.3807|1.2369|1.3549|1.2832|1.183|1.1156|1.1034|1.2149|1.4194|1.4743|1.5775|1.4275|1.4306|1.4896|1.5801|1.6029|1.7032|1.7646|1.6274|1.5499|1.7815|1.5339|1.5321|1.5635|1.5983|1.687|1.705|1.7045|1.4545|1.7828
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.2129|-0.2129|-0.2268|-0.1921|-0.1936|-0.1933|-0.1921|-0.1921|-0.1921|-0.1987|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1932|-0.2244|-0.2244|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1971|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.2858|-0.1941|-0.2634|-0.1921|-0.1921|-0.3395|-0.1921|-0.1921|-0.1921|-0.3513|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.1921|-0.3247|-0.4086|-0.1921|-0.9305|-1.1421|-2.0328|0.9083|0.9007|0.908|0.9083|0.9083|0.9083|0.9083|0.9066|1.199|0.9347|1.0355|1.1501|1.3779|1.3532|1.3971|1.397|1.3298|1.4698|1.6378|-0.0029|-0.3028|-0.3028|-0.6028|-1.3428|-1.6028|-1.5278|-1.4425|-1.6028|-0.8876|-0.4631|-0.1028|-0.4028|-1.7728|-2.5772|-2.0823|-2.2159|-1.77|-1.6633|-1.35|-0.1359|-0.8074|-0.6706|-0.6446|-0.5662|-0.6564|-0.495|-0.5205|-0.4779|0.036|0.2516|0.3868|0.4385|0.5272|0.5503|0.5201|0.5897|0.6462|0.773|0.7611|0.8605|0.9406|1.102|0.8673|0.8673|1.007|0.8153|1.102|0.9675|0.4091|0.9078|1.102|1.102|1.102|1.329|1.4683|1.5191|1.504|1.504|1.5309|1.1988|1.3047|1.2937|1.52|1.5597|1.6652|1.5427|1.7738|1.7742|1.3769|1.1055|1.2024|1.4942|1.7441|1.771|1.9939|2.2419|2.0219|2.0279|2.2419|2.2419|2.2419|2.1419|2.1419|2.3629|2.6343|2.6343|2.7993|2.8003|3.1677|3.3844|2.9937|2.9595|3.5327|-0.0318|-0.0517|-0.0217|-0.0217|-0.7516|-0.7516|-1.2516|-1.2516|-1.2584|-1.4009|-1.7036|-2.4536|-3.3419|-2.1252|-5.2242|-6.4393|-5.5581|-6.0724|-5.0502|-6.2267|-6.6969|-6.5079|-5.4836|-4.4922|-4.3139|-7.7286|-6.5185|-4.8426|-7.9879|-9.1393|-9.7709|-10.5078|-11.7384|-11.2656|-13.9192|-12.1797|-13.6571|-14.0416|-15.6494|-18.797|-9.2714|-18.8639|-12.7581|5.9127|16.1082|-0.8184|-0.8184|-0.9913|-1.0067|-0.9913|-0.9921|-0.9949|-1.011|-0.9913|-0.9913|-0.9434|-0.9434|-1.0076|-0.9966|-0.9434|-1.0109|-1.0086|-0.9914|-0.9913|-1.0037|-0.9913|-0.9913|-0.993|-0.9913|-1.0684|-0.9913|-1.0412
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-37.9364|-37.9364|-35.9364|-34.9364|-44.9364|-41.9364|-51.1163|-49.4364|-51.9364|-53.9364|-58.9364|-55.9364|-58.9364|-49.9364|-51.9364|-51.9364|-53.9364|-54.9364|-49.9364|-43.9364|-33.9364|-40.9364|-37.9364|-39.9364|-41.9364|-48.9364|-54.9364|-54.9364|-57.9364|-56.9364|-57.6135|-57.6135|-59.6135|-49.6135|-48.6135|-37.6135|-31.6135|-42.6135|-50.6135|-54.6135|-55.6135|-56.6135|-57.6135|-54.6135|-52.6135|-55.6135|-55.2136|-55.6135|-57.6135|-54.6135|-54.6135|-45.6135|-45.1135|-45.1135|-54.6135|-51.9135|-56.6135|-63.9484|-66.6483|-65.6483|-64.6483|-66.6483|-65.6483|-63.6483|-76.6483|-84.0798|-77.0565|-88.0072|-88.5386|-89.1291|-90.1291|-103.1903|-91.1983|-83.1903|-81.1903|-70.1903|-63.1903|-72.1903|-81.1903|-91.4058|-103.3676|-99.42|-97.42|-117.1241|-99.9291|-87.8565|-81.8565|-81.3565|-90.3369|-85.7835|-93.7835|-88.7835|-87.8454|-90.8454|-75.8454|-91.8454|4.6805|21.6805|20.6805|28.6805|27.6805|36.6805|29.6805|42.6805|35.6805|49.9305|44.6805|-3.833|-18.833|-36.833|-40.833|-40.833|-43.833|-59.885|-53.833|-73.833|-78.2396|-87.0336|-87.5095|-78.9551|-94.9507|-82.9507|-84.0702|-83.1937|-83.1937|-77.1937|-80.1937|-88.0036|-89.7332|-76.1568|-92.8686|-86.5925|8.3247|7.2207|8.2197|12.3247|17.3247|13.2148|28.3247|32.3247|32.3247|26.3247|27.3247|14.3247|13.3247|13.2148|31.3247|56.3247|56.6293|49.5918|-7.0519|-2.9259|-8.9259|-10.9259|-7.9259|-7.9259|-6.9259|-13.9259|-22.9259|-12.9259|-12.9259|-23.9259|-27.9259|-22.9259|-10.9259|-19.9259|-59.9259|-75.9259|-83.9259|-84.9259|-80.9259|-82.9259|-98.4232|-90.4232|-105.4232|20.902|39.9711|53.9711|51.9711|63.9711|60.9711|65.9711|63.7211|59.9711|56.9711|67.9711|51.9711|79.9711|91.5032|90.5032|90.5032|97.1226|95.1226|85.1226|90.1226|76.1226|74.1226|72.1226|71.1226|71.1226|64.5774|64.7135|60.7135|70.8193|68.5008|78.8257|74.34|69.8588|63.8588|57.8588|55.8588|52.8588|50.8588|53.8588|51.8588|52.8588|38.8168|33.8588|27.8278|34.8588|35.8588|41.8588|40.8588|26.8588|55.0207|53.8588|56.8588|57.8588|58.8588|57.8588|56.8588|60.8588|66.5909|67.5909|66.5909|62.5909|71.7925|72.4875|80.0885|81.0754|81.3345|84.2349|86.0347|80.0347|89.9846|91.6929|91.0347|96.0347|91.0347|86.8926|84.8967|106.715
00050|650|/currencies/usd-krw|CURRENCY:KRW|107.7342|111.1135|98.9436|140.2836|91.8107|104.7406|82.2706|46.1907|55.7106|61.0607|51.5006|69.3007|95.2506|104.0292|101.1692|97.0991|77.6492|35.4192|41.8091|36.1792|59.1792|46.4192|41.9791|69.1991|52.8592|38.0991|37.9892|71.3391|72.7058|76.3803|74.7475|82.9122|-9.4331|-1.9631|-28.7431|-18.9931|-36.2231|-28.4131|-50.3932|-48.2632|-60.7531|-64.9331|-71.5431|-68.9931|-73.7632|-68.9931|-69.1332|-68.9331|-74.3231|-66.7632|-78.8031|-95.4431|-99.8845|-91.2844|-97.6145|-111.2811|-94.6096|-124.4051|7.1961|4.2262|7.9662|46.4261|31.7162|29.1162|66.5761|77.9361|71.3861|58.6861|57.0661|69.3462|41.0661|47.4962|61.5061|63.7661|36.0461|64.0962|81.1461|76.4361|88.9357|80.2307|79.262|85.1641|69.3196|77.0655|68.3456|87.978|-16.9292|-7.4592|-27.0392|-46.9991|-48.9991|-87.1091|10.3394|6.9094|15.9594|15.2595|2.1295|27.8094|42.8894|35.3294|62.4194|72.1277|58.6239|61.5238|67.0284|73.3242|68.1542|65.1143|67.9943|52.2443|38.0742|55.9642|40.9442|62.7443|60.6143|83.6871|66.0691|64.2998|62.6399|49.8399|35.2099|49.7299|49.1598|50.4999|49.2798|56.9699|55.9599|52.8699|32.4298|33.3699|13.6099|16.4599|19.6099|35.6199|12.6099|22.1798|13.5599|35.7199|27.4399|74.1199|68.2898|77.4775|69.8775|87.5106|81.2642|78.4347|85.591|68.1811|74.1611|89.8011|80.9311|54.711|23.461|36.821|18.9411|48.5311|65.741|59.0411|26.7811|37.951|56.5511|73.2911|75.831|93.0411|68.101|88.4111|100.8742|-21.6346|-9.3346|-19.5246|-30.9746|-17.2646|-5.3946|-29.9046|-11.1847|-29.7646|-58.1847|-78.1747|-96.0146|-107.7574|-111.2201|-121.8949|-117.9384|-126.2505|-108.6276|-119.4957|-136.956|-106.5523|-101.3223|-146.3217|49.7396|68.1096|74.7695|86.8895|71.3895|86.4096|96.094|73.0117|76.1755|80.7153|73.7536|86.3789|59.3861|60.316|61.046|68.0861|77.1801|58.7032|68.1881|58.4081|71.9415|60.0014|31.2614|32.6715|54.2714|59.1314|68.2603|62.8256|61.5123|46.8565|47.8565|38.3965|43.7465|29.8166|55.7465|55.9167|39.7587|37.7787|41.6687|40.4387|53.2946|41.4356|38.9955|46.5556|45.7337|43.7638|46.5068|39.6668|38.8068|53.2369|52.1884|44.2884|46.1385|39.5584|42.5685|47.1584|64.0725|53.7091|54.3574|61.8789|53.2879|37.338
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.0016|-0.0005|-0.0003|-0.0009|-0.0008|-0.0008|-0.0015|-0.0013|-0.0011|-0.0012|-0.0012|-0.0006|-0.0006|-0.001|-0.0011|-0.0015|-0.0021|-0.0022|-0.0026|-0.0023|-0.0026|-0.0029|-0.0024|-0.0024|-0.0008|-0.0012|-0.001|-0.0015|-0.0012|-0.0013|-0.0008|-0.0013|-0.0012|-0.0012|-0.0016|-0.0022|-0.0014|-0.0033|-0.0031|-0.0033|-0.0036|-0.0037|-0.0032|-0.0035|-0.0034|-0.0032|-0.0032|-0.0037|-0.0034|-0.0038|-0.0041|-0.0042|0.0008|0.0005|0.0015|0.0015|0.001|0.0019|0.0015|0.0014|0.0012|0.0012|0.0016|0.0024|0.0026|0.0028|0.0024|0.0027|0.0035|0.0031|0.0031|0.0032|0.0031|0.0028|0.0034|0.0036|0.0037|-0.0003|-0.0003|-0.0005|-0.0012|-0.0014|-0.0006|-0.0008|-0.0017|-0.0017|-0.002|-0.0019|-0.0025|-0.0025|-0.0034|-0.0032|-0.0036|-0.0038|-0.0036|-0.004|-0.0033|-0.0026|-0.0033|-0.0033|-0.0032|-0.0034|-0.0033|-0.0027|-0.0025|-0.0026|-0.0027|-0.0025|-0.0025|-0.0023|-0.0021|-0.0021|-0.0015|-0.0014|-0.0013|-0.0019|-0.0017|-0.0017|-0.002|-0.0026|-0.0016|-0.0017|-0.0014|-0.0015|-0.0017|-0.0018|-0.0017|-0.0022|-0.0019|-0.0022|-0.0022|-0.0018|-0.001|-0.0006|-0.0011|-0.0011|-0.0005|-0.0006|-0.0005|-0.0006|-0.0004|-0.0001|-0.0004|-0.0006|-0.0005|-0.0008|-0.0012|-0.0013|-0.0016|-0.0018|-0.002|-0.0026|-0.0028|-0.0033|-0.0025|-0.0019|-0.002|-0.0023|-0.0023|-0.0018|-0.0018|-0.0022|-0.0025|-0.0031|-0.0029|-0.003|-0.0033|-0.0032|-0.0029|-0.0031|-0.0029|-0.0026|-0.0027|-0.0023|-0.0031|-0.0036|-0.0046|-0.0045|-0.0046|-0.0054|-0.0044|-0.0047|-0.0047|-0.0046|-0.0049|-0.0055|0.0008|0.0013|0.001|0.0032|0.0028|0.0035|0.0039|0.0035|0.0035|0.0041|0.0034|0.0029|0.0034|0.003|0.0028|0.0018|0.0022|0.0022|0.0024|0.0031|0.0033|0.0029|0.0025|0.0033|0.0027|0.0023|0.0019|0.0025|0.0029|0.0034|0.0033|0.003|0.0032|0.0035|0.003|0.0032|0.0029|0.0029|-0.0002|-0.0006|-0.0009|-0.0015|-0.0012|-0.0004|-0.0011|-0.0018|-0.0009|-0.0012|-0.0011|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.0013|-0.0016|-0.0017|-0.0023|-0.0017|-0.0022|-0.0019|-0.0023|-0.0024|-0.0031|-0.0029|-0.0026
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-8.6734|-7.0034|-6.6034|-8.6834|-9.1534|-23.1434|-23.9534|-32.0734|-31.5834|-36.6949|-35.6199|-32.4699|-37.2846|-29.5695|-34.7137|-34.0231|-28.3881|-24.2331|-23.5231|-27.3631|-35.0501|-27.5593|-27.3967|-22.1067|-22.4117|-26.0317|-27.5217|-15.5867|-12.0267|-27.2917|-26.28|-24.0733|-22.5825|-24.7639|4.1477|12.1077|11.9478|11.8527|21.2277|23.8019|24.2685|25.482|21.012|23.147|22.152|25.422|25.392|27.597|36.3403|28.5362|-2.824|-7.2341|-6.394|-5.3141|-13.9091|-16.6741|-16.1241|-15.1241|-17.6041|-10.6041|-10.1241|-12.0041|-4.699|-8.399|-16.3741|-22.8241|-23.8841|-25.6741|-36.1241|-34.1003|-27.1959|-36.186|7.0438|15.1938|14.3938|26.9938|27.5115|28.814|28.7647|30.7147|33.6978|16.6978|30.5653|21.6165|21.6861|21.726|19.3385|16.5285|13.1285|14.6285|16.96|18.4584|17.5584|17.7084|17.0084|19.3084|23.9092|19.2192|21.37|19.5482|18.0482|19.8482|18.0482|25.0091|25.4809|25.3572|-6.5795|-11.0795|-11.3796|-15.1795|-14.0795|-18.7295|-16.3628|-20.3118|-18.8445|-15.5245|-19.5597|-21.8049|-18.845|-19.245|-23.265|-18.345|-19.485|-19.345|-22.395|-16.995|-18.795|-23.0342|-23.4649|0.8561|1.7061|5.4661|6.5961|6.4961|9.3961|7.5361|9.5461|15.2961|12.6461|18.6461|26.5961|27.0645|28.6141|28.8141|29.6587|32.9519|-2.3427|-8.8427|-2.0927|-12.3927|-20.1027|-21.3027|-22.1027|-21.3027|-21.6027|-21.1027|-15.8527|-18.4527|-18.6027|-20.1027|-18.0027|-22.2027|-18.0827|-18.5027|-23.2027|-14.6027|-11.5827|-15.3027|-21.1027|-11.5827|-9.0927|-8.2427|-14.5027|-35.4027|5.8599|3.6599|7.4399|14.4499|16.6499|19.1499|18.5599|19.9199|19.0999|18.0499|23.1499|26.3599|26.4499|21.8599|18.2499|16.6499|21.4499|24.5599|28.8199|32.3999|28.6499|32.9499|39.3368|38.6976|36.9606|36.2818|39.2718|42.0218|44.4554|48.5198|48.7098|53.9098|67.0522|-4.9742|-13.9742|-11.0742|-31.9842|-41.9842|-43.9842|-43.2842|-52.5461|-53.9688|-46.6689|-56.4015|-57.4844|-48.9221|-72.9463|-50.5275|15.4013|31.8113|46.9113|62.6876|32.4248|2.4148|4.0148|5.9148|9.1148|10.2648|9.5648|9.6148|9.1648|7.4148|11.9148|9.9648|12.5648|12.9603|10.7164|10.2774|9.7216|8.4627|6.0627|6.8127|6.1627|7.4127|6.4627|6.2627|7.2627|6.2727
00053|2149|/currencies/usd-lak|CURRENCY:LAK|710.7045|432.0827|397.542|413.327|370.2941|400.8001|434.6526|444.5022|460.5022|402.5022|552.5022|552.5246|682.1663|687.3433|-203.8564|-268.8564|-373.8564|-292.8564|-267.8564|-274.8564|-233.6282|-218.6282|42.9181|93.9181|85.9181|81.9181|84.9181|128.9181|137.9181|158.9181|174.1173|188.7757|160.7757|189.7757|182.7757|186.7757|173.2757|180.7757|149.7757|150.7757|133.7757|148.7757|100.7757|170.7757|161.7757|-6.9057|-33.9057|-29.9057|-99.9057|-97.9057|-111.9057|-131.4144|-125.6247|-119.2266|-134.7025|-140.9624|-132.4509|-148.7586|-136.7045|-147.174|-140.1514|-149.9458|-141.5127|-135.4749|-257.9441|-247.5617|-266.5617|-251.043|-283.3125|-288.9408|-289.6375|-291.5694|-309.3285|-305.6275|-299.8491|-271.8491|-268.8491|-323.3319|-309.4295|-319.8219|-295.2572|-332.1971|-267.1168|-249.1168|-242.1168|-268.1168|-292.5743|-309.2214|-334.1129|-445.6198|165.2717|165.2717|165.2717|197.2717|174.2717|185.2717|159.2717|219.2717|222.0724|284.2717|235.9946|285.4206|308.3898|292.902|408.105|439.5502|379.2287|280.3038|265.2734|218.5587|210.8606|204.5161|222.1905|255.4887|308.649|323.2666|284|382.1061|310.0474|309.9142|228.215|301.4795|325.8635|316.9839|382.1186|366.3626|400.6893|375.2378|326.5386|277.1382|232.6382|306.5386|447.1382|431.4389|492.6939|487.1034|530.6162|576.34|644.8073|692.9924|739.6833|893.0611|883.1188|896.4041|966.5625|947.7779|883.6624|824.764|1003.5402|674.839|848.1398|1057.1207|808.8087|799.8087|1082.7352|1117.536|929.0562|877.4422|635.5305|631.1082|669.5795|463.7582|533.2497|437.738|576.8242|585.8267|520.0043|581.9041|432.9489|570.7431|416.1019|415.0023|541.0023|541.0023|511.0023|499.1019|511.0023|409.1019|411.0023|388.0023|531.0023|766.0023|926.0023|1000.1608|1042.832|1077.832|1077.832|642.832|657.832|667.832|667.832|637.832|607.832|634.3551|660.4028|871.356|688.6151|585.3666|545.7465|636.9774|450.1407|479.6702|481.759|575.3517|539.3221|552.4048|599.6913|612.0041|743.2428|592.2428|809.228|922.8674|808.7057|523.9233|445.6453|570.0367|382.229|576.6235|338.3047|290.0962|327.168|310.2394|352.2746|273.8631|283.0118|271.4998|237.9854|297.1856|248.4282|269.1846|278.9575|255.4551|309.6253|342.6757|279.2286|340.8821|319.5301|373.9745|342.2321|371.3137|337.1511|365.9188|363.868|321.0112|237.7625|233.5251|213.5138|221.6366|178.6612|143.1658|129.0202|164.2799
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|21.5296|23.0561|23.0561|23.0561|23.0561|32.5611|32.5611|32.5611|32.5611|32.5611|32.5611|32.5611|32.5611|32.5611|32.5611|38.0889|38.0889|38.0889|38.0889|38.0889|38.0889|38.0889|38.0889|38.0889|38.0889|38.0889|88.0889|88.0889|88.0889|88.0889|88.0889|88.0889|104.4307|104.4307|108.0668|108.0668|108.0668|109.4795|109.4795|109.4795|109.4795|59.4795|109.4795|109.4795|9.4795|9.4795|9.4795|9.4795|39.9924|39.9924|39.9924|61.1027|73.4475|87.1638|102.4043|119.3381|138.1534|159.0594|182.2882|208.098|236.7755|268.6395|304.0439|318.3821|370.4245|417.1384|444.0426|510.0474|572.2749|641.4165|718.2406|803.6006|898.4451|1003.8279|1120.9199|1251.0221|1395.5801|1556.2002|1734.6668|1932.9632|2128.2924|2356.436|2609.9289|2941.5877|3154.5418|3496.7132|3864.4035|4291.0039|4759.4488|5279.9431|5858.2701|6500.8557|7214.8396|8008.1551|8889.6168|9869.0187|10907.243|12083.0477|13364.4975|14824.4417|16435.4907|18225.5453|20065.4947|59657.2719|66.1426|66.1426|66.1426|66.1426|66.1426|66.1426|66.1426|66.1426|119.9475|135.2195|152.1883|171.0426|191.9917|215.2686|241.1318|269.2436|298.682|333.8133|372.8481|398.1003|393.1003|393.1003|393.1003|475.3431|475.3431|517.8341|597.2159|614.6843|656.3159|706.3232|747.7202|805.8002|872.4169|933.5188|1011.6876|1106.1806|1187.7007|1290.3619|1338.7354|1665.6783|1506.4481|1603.6923|1706.6026|1824.25|1964.3446|2117.0496|2406.7217|2555.2464|2767.3571|2998.3134|3257.0149|3545.0166|3632.5184|10699.9535|-11.1184|-11.3183|-11.1184|-11.3183|-11.3183|-11.1184|-11.3183|-11.1184|-11.3183|-11.3183|-11.3183|-11.3183|-11.1184|-11.3183|-11.3183|-11.1184|-11.3183|-11.1184|-11.1184|-11.3183|-11.1184|-11.1184|-11.3183|-9.8183|-11.3183|-11.1184|-11.1184|-11.3183|-11.1184|-11.1184|-11.1184|-9.8183|-11.3183|-11.1184|-11.3183|-11.1184|-9.8183|-11.1184|-12.3283|-9.8183|-12.8283|-11.1184|-11.3183|-11.1184|-11.3183|-11.3183|-12.3283|-11.3183|-11.1184|-11.1184|-11.3183|-11.1184|-11.1184|-9.8183|-11.1184|-11.3183|-11.1184|-9.8183|-11.3283|-11.1184|-12.8283|-12.8283|-11.3183|-12.3283|-11.3183|-11.3183|-13.3283|-11.1184|-11.3183|-11.1184|-11.3183|-11.1184|-14.3283|-11.3183
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|12.2096|9.9596|11.9596|11.9596|6.9596|5.9596|8.8759|5.8982|5.1008|4.8815|3.9336|3.9026|4.3376|4.8779|3.4713|3.0472|3.5303|2.4059|2.674|2.611|2.761|2.636|3.186|3.3067|2.6567|3.2567|3.3519|3.5257|3.655|3.5069|3.9258|4.1189|4.7043|2.7867|3.0075|2.9861|2.5693|2.6034|2.6399|3.1248|3.247|2.9745|3.198|3.298|4.0601|3.1901|2.8601|3.3851|4.0101|4.6571|4.2162|3.8454|3.6704|4.3204|4.8854|4.0854|4.4854|4.4354|5.0909|4.7909|5.4409|5.9343|6.2164|5.2915|5.1919|5.0118|5.177|5.177|4.2771|4.0771|4.3771|4.3771|5.9771|6.8173|7.1174|7.2637|-0.917|-1.817|-3.317|-1.817|-5.167|-5.6981|-6.1784|-6.5316|-6.8809|-7.444|-7.9378|-8.127|-8.627|-9.5216|-11.431|-6.738|-0.438|-3.938|-6.538|-6.9533|-6.2533|-7.2533|-6.0033|-4.1533|-3.0533|-2.4533|-4.3033|-1.4533|-0.0533|-0.8533|-2.1533|-3.4533|-4.1533|-6.0533|-6.6533|-7.4533|-8.9533|-10.0533|-4.9533|-7.5533|-8.2426|-9.6918|-8.9311|-9.3665|-9.0461|-10.2707|-10.2438|-10.4918|-10.4825|-13.2667|1.6274|4.2274|6.1274|6.6274|7.9274|9.4274|10.9774|10.8774|11.8774|12.7527|13.528|12.9672|14.7858|-1.1899|-2.9898|-5.2398|-4.7398|-4.7398|-4.4898|-5.7398|-7.4898|-9.9898|-5.4898|-5.4898|-9.4898|-8.4898|-0.4898|-1.9898|-10.4898|-19.4898|-20.9898|-20.9898|-20.9898|-32.9898|-39.572|-42.4412|-41.2957|-43.5994|-40.2986|-39.2986|-41.2986|-40.2986|-39.2986|-35.2986|-39.2986|-23.2986|-39.2986|-43.3179|25.2854|25.7854|25.2854|25.2854|22.2854|27.1783|27.5164|24.5164|29.4348|25.4043|30.2906|30.7569|31.7569|32.4553|32.4553|33.1239|28.3043|31.1298|36.4776|35.0281|40.9061|40.4061|38.9061|40.3967|35.9533|36.1987|33.9358|37.6539|37.6539|35.1286|35.1286|38.4402|38.841|44.1567|36.422|37.422|43.5011|41.9968|38.8231|46.0501|44.1048|44.3548|44.3548|56.7192|44.7202|43.9417|49.4191|36.2598|44.4156|44.7093|49.1056|2.1075|4.1075|4.1075|4.1075|4.5375|3.1075|4.1075|4.8575|4.8575|4.8575|4.1075|3.5709|4.6413|3.807|4.8938|4.0973|4.2123|3.9026|4.0445|4.2995|5.6793|3.6793|3.6793|3.6793|3.6793|4.6793|4.6793
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.1556|0.1516|0.1733|0.1559|0.189|0.1926|0.1421|0.1739|0.1671|0.1404|0.1739|0.2103|0.2116|0.2352|0.2495|0.2825|0.2569|0.3006|0.3014|0.3576|0.3141|0.8223|0.0816|0.0717|0.0636|0.0595|0.0685|0.0798|0.0839|0.0979|0.1235|0.1162|0.1222|0.1401|0.1251|0.1158|0.1266|0.1097|0.1304|0.1153|0.1332|0.1508|0.1485|0.1585|0.1406|0.1473|0.2063|0.1467|0.1684|0.1378|0.1353|0.1651|0.1888|0.1757|0.2104|0.2271|0.2123|0.2684|0.2559|0.248|0.2606|0.2629|0.6599|-0.0767|-0.0879|-0.1127|-0.1321|-0.1281|-0.0681|-0.0681|0.018|0.0273|0.0349|0.0156|0.0639|0.0846|0.0818|0.0708|0.08|0.0628|0.0479|0.037|0.0778|0.0805|0.0656|-0.0012|-0.0072|-0.0125|-0.0319|-0.0557|-0.0815|-0.0761|-0.053|-0.0652|-0.0653|-0.0869|-0.0764|-0.0777|-0.0624|-0.0602|-0.0697|-0.0421|-0.0319|-0.0173|-0.0437|-0.0437|-0.057|-0.0403|-0.0468|-0.0587|-0.0303|-0.0214|-0.0264|-0.0127|-0.0583|-0.0569|-0.0489|-0.0509|-0.0729|-0.0878|-0.0615|-0.0614|-0.0436|-0.0553|-0.0586|-0.0705|-0.075|-0.0923|-0.0917|-0.1175|-0.0938|-0.0939|-0.061|-0.0962|-0.0989|0.0049|0.0288|0.0485|0.0599|0.0579|0.0355|0.0568|0.0665|0.0736|0.058|0.086|-0.0168|-0.0126|-0.0102|-0.0382|-0.0317|-0.0715|-0.0977|-0.0991|-0.0352|-0.0426|-0.0614|-0.0376|-0.0209|-0.0191|-0.0276|-0.0533|-0.0898|-0.1119|-0.0967|-0.0967|-0.1045|-0.0953|-0.0799|-0.1013|-0.0373|-0.0087|-0.0316|-0.0377|-0.0597|-0.0712|-0.1288|-0.1201|-0.1253|-0.1397|-0.1225|-0.1239|-0.1468|-0.1597|-0.1505|-0.1688|-0.1747|-0.1618|0.047|0.0865|0.0298|0.0949|0.1043|0.0537|0.1157|0.1172|0.0948|0.0867|0.0853|0.0875|0.065|0.0303|0.0565|0.048|0.0571|0.0682|0.0975|0.0822|0.0655|0.088|0.0362|0.033|0.0289|0.0657|0.0811|0.071|0.1193|0.072|0.055|0.0726|0.0343|0.0579|0.0512|0.0403|0.0539|0.0309|0.0207|0.0152|0.0276|0.0405|0.0175|0.0056|0.0328|0.0295|0.0286|0.0393|0.0311|0.0305|0.0511|0.0537|0.0292|0.0311|0.025|0.0205|0.0304|0.0391|0.0527|0.0422|0.0232|0.0254|0.0226|0.0356
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.3302|0.27|0.217|0.212|0.136|0.1727|0.1741|0.0719|0.2003|0.1878|0.1869|0.2315|0.3509|0.2964|0.307|0.401|-0.0243|-0.1717|-0.1611|-0.1817|-0.1401|-0.199|-0.2149|-0.0911|-0.0849|-0.199|-0.1951|-0.1541|-0.1314|-0.0865|-0.0521|-0.0289|-0.0778|-0.0551|-0.0328|-0.0868|-0.1518|-0.176|-0.2041|-0.2225|-0.2916|-0.3116|-0.2466|-0.298|-0.3354|-0.3263|-0.2989|-0.2616|-0.3376|-0.2827|-0.3296|-0.3762|-0.4339|-0.3645|-0.3821|-0.3961|-0.4038|-0.4244|-0.3202|-0.3756|-0.3805|-0.4081|-0.4515|-0.5303|-0.4089|-0.3555|-0.3763|-0.3759|-0.4739|0.1975|0.1676|0.1678|0.229|0.2636|0.1921|0.2659|0.2954|0.298|0.35|0.3494|0.2786|0.271|0.2917|0.3761|-0.0015|-0.1096|-0.1753|-0.1065|-0.067|-0.1895|-0.1739|-0.3065|-0.3237|-0.2531|-0.275|-0.234|-0.3555|-0.3213|-0.2901|-0.2653|-0.2433|-0.2763|-0.3393|-0.3452|-0.2592|-0.2546|-0.2198|-0.2996|-0.2632|-0.2655|-0.3103|-0.2239|-0.2009|-0.1273|-0.1108|-0.2384|-0.1969|-0.1717|-0.1594|-0.2086|-0.2174|-0.1759|-0.2002|-0.1926|-0.2224|-0.2105|-0.2804|-0.2966|-0.3032|-0.309|-0.3897|0.0133|0.2139|0.2483|0.1826|0.1863|0.2488|0.3078|0.3069|0.3788|0.4305|0.37|0.3707|0.4241|0.4169|0.5166|0.4195|0.5101|-0.023|-0.144|-0.26|-0.354|-0.3616|-0.3859|-0.4786|-0.4633|-0.4238|-0.405|-0.4327|-0.3147|-0.2409|-0.2109|-0.228|-0.3333|-0.4456|-0.4321|-0.4428|-0.4569|-0.4706|-0.4213|-0.3767|-0.2894|-0.2377|-0.2828|-0.2277|-0.3409|-0.3935|-0.4243|-0.4831|-0.4723|-0.6313|-0.5918|-0.4952|0.0638|0.0771|0.1126|0.118|0.2504|0.2831|0.2625|0.4937|0.4609|0.5174|0.6018|0.6262|0.5958|0.6597|0.5618|0.6158|0.5426|0.6492|0.5492|0.5504|0.5502|0.5095|0.4702|0.6358|0.5225|0.4227|0.4079|0.4716|0.3385|0.242|0.2761|0.4014|0.5056|0.4787|0.5235|0.4943|0.4983|0.4795|0.4399|0.4199|0.4874|0.4564|0.4587|0.3261|0.343|0.2369|0.201|0.3337|0.2256|0.1777|0.2051|0.1983|0.2064|0.2495|0.219|0.1996|0.2122|0.2461|0.2314|-0.0151|-0.0133|-0.0498|-0.0468|-0.0313|-0.0473|-0.1087|-0.1103|-0.1572|-0.1789
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|1.0644|-0.1729|-0.1829|-0.2929|-0.2729|-0.2329|-0.2356|-0.4329|-0.3829|-0.1829|-0.3929|-0.4329|-0.0329|-0.0429|-0.2129|-0.2229|-0.3529|-0.5029|-0.4329|-0.6129|-0.5329|-0.7929|-0.5729|-0.5029|-0.6729|-0.8329|-0.9229|-0.6629|-0.7429|-0.5829|-0.6729|-0.4629|-0.7529|-0.5929|-0.6229|-0.5229|-0.7729|-0.6599|-0.8849|-0.8329|-1.0229|-1.1318|-0.9729|-1.1057|-1.0485|-1.1742|-1.0117|-0.7025|-1.1025|-0.9557|-0.9769|-1.0153|-1.239|-1.0195|-1.0463|-0.9192|-0.8865|-0.8945|-0.8265|-1.0465|-1.1361|-1.1148|-1.4032|-1.0574|-1.3386|-1.0484|-1.0184|-1.2653|0.0354|0.6354|0.5854|0.6854|0.7068|0.5664|0.5354|0.9054|0.5774|0.6419|0.6012|0.7049|0.616|0.6937|0.6973|-0.0071|-0.1586|-0.3766|-0.4166|-0.3376|-0.5163|-0.6586|-0.7761|-0.8706|-0.8592|-0.8592|-0.8392|-0.9492|-0.9092|-0.8944|-0.8044|-0.6644|-0.6344|-0.7644|-0.6844|-0.6344|-0.5044|-0.5344|-0.6044|-0.7844|-0.7244|-0.6844|-0.7144|-0.6544|-0.6844|-0.5721|-0.4244|-0.6844|-0.6944|-0.7564|-0.6544|-0.7044|-0.6844|-0.6244|-0.5044|-0.5044|-0.5564|-0.6144|-0.6344|-0.6344|-0.692|-0.8444|-1.0364|-0.8495|-0.7445|-0.7141|-0.7371|-0.5845|-0.6445|-0.5523|-0.3595|-0.3245|-0.2145|-0.3945|-0.2145|-0.1945|-0.2645|-0.4911|-0.4965|-0.6145|-0.6245|-0.6945|-0.8071|-0.8445|-0.7245|-1.0945|-0.3345|-0.1245|-0.0945|-0.4325|-0.5125|-0.6123|-0.6615|-0.6335|-0.7157|-0.759|-0.8061|-0.7508|-0.7612|-0.8532|-0.8251|-0.8124|-0.8115|-0.7295|-0.6885|-0.6287|-0.6087|-0.7135|-0.6718|-0.7053|-0.8081|-0.7031|0.0388|0.2038|0.1238|0.1938|0.3243|0.3338|0.4993|0.2296|0.1638|0.1743|0.2938|0.2643|0.3392|0.3553|0.3438|0.4438|0.4377|0.3982|0.4482|0.4399|0.4819|0.3591|0.3686|0.3994|0.4786|0.4794|0.5548|0.6001|0.5163|0.6352|0.6313|0.5665|0.5365|0.5375|0.6007|0.7416|0.7641|0.4967|0.5393|0.6324|0.7023|0.5853|0.6068|0.7653|0.7939|0.4428|0.3873|0.2273|0.2523|0.2523|0.2923|0.4273|0.4551|-0.0775|-0.2115|-0.1345|-0.2672|-0.2823|-0.2822|-0.2302|-0.3|-0.3671|-0.484|-0.5555|-0.5569|-0.7117|-0.7761|-0.684|-0.5495|-0.6341|-0.7189|0.092
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-97.2634|-135.8035|-149.8933|-155.0622|-180.8762|-169.2961|-187.8762|-205.8762|-222.7789|-219.1588|-241.6348|-260.692|-274.07|-288.3117|-311.557|-337.7183|-357.4992|-408.4985|-403.0198|-327.6697|-283.7796|-285.1697|-205.0399|-67.0999|-150.9998|-132.7796|-143.0696|-164.7698|-207.6795|-235.6697|-227.6697|-241.2298|-240.4495|-230.5296|-220.39|-187.1297|-200.7298|-227.5496|-243.39|-278.9896|-254.6297|-263.0568|-255.0769|-259.7165|-272.5368|-295.0662|-339.7864|45.8095|14.5492|19.0492|3.1796|43.9896|10.2494|10.2494|15.4394|53.5995|123.0995|93.6293|108.2592|9.7592|38.1996|87.7494|123.0795|165.8495|212.5692|211.4394|220.3793|237.9794|227.4794|285.2694|265.2494|283.7694|256.0492|247.3993|235.2494|263.6493|267.6093|266.7895|273.0869|256.0767|295.4735|283.0938|282.5435|256.7638|273.6399|266.8712|269.5874|282.7062|308.1138|337.9312|318.2613|293.1011|286.8614|287.1211|286.6211|303.9913|312.6114|366.8013|330.1714|301.8013|298.7115|251.8013|254.6812|231.7212|226.9512|225.1114|213.3414|213.2212|191.7315|180.0215|175.5215|178.3511|185.1011|184.6714|150.2915|109.3814|103.0215|146.8013|157.7515|266.8013|264.6915|296.8013|299.2115|299.2115|294.2813|294.2813|294.2813|311.8013|303.8013|308.8013|310.3013|305.3013|305.8013|330.8013|307.0415|297.8013|291.8013|294.7115|286.8013|296.3013|289.4864|301.3013|279.3912|309.3013|295.9664|274.3013|274.3013|274.3013|291.8013|288.8013|269.3013|273.8013|273.1314|271.8013|244.7515|320.3013|314.3013|306.8013|300.2863|172.7863|164.0861|164.5563|154.5563|172.7863|156.3663|163.1461|171.8463|127.8761|127.8761|90.5265|71.2863|67.9362|60.3864|60.3864|60.3864|56.1061|78.1661|51.4464|12.7863|44.2262|216.7863|314.2863|285.1185|259.1185|276.703|287.992|348.4911|308.1348|294.394|288.1378|293.7086|305.1763|334.9318|339.9318|325.2667|321.2316|302.4318|289.9318|279.9318|281.2316|279.9318|199.9318|171.6319|285.4318|284.6818|287.4318|281.9318|192.9441|199.5497|206.214|241.6696|239.1696|236.1696|229.6696|227.6696|227.1696|229.1696|228.6696|227.6696|225.1696|230.1696|225.1696|229.1696|226.1696|230.1696|235.1696|162.1696|153.1696|150.1696|155.1696|175.8829|183.226|206.2665|187.7665|206.2665|207.7665|205.2665|187.7665|192.7665|214.7084|235.1826|253.8724|268.5376|281.9929|306.638|278.638|298.6656|312.6656|-0.9223|-0.9223|-32.4223|-28.4223
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|2.2155|1.8976|1.3776|1.0626|1.1026|1.2776|0.9576|0.4676|0.7376|0.7926|0.1526|1.4176|1.5826|1.5726|1.7126|2.2337|-0.3862|-1.2662|-1.0912|-1.5912|-1.3162|-1.7762|-1.4409|-1.0409|-1.1009|-1.5309|-1.7393|-1.5243|-1.7145|-1.2795|-1.1045|-0.7495|-1.2995|-1.0995|-1.2445|-1.0595|-1.3945|-1.0695|-1.7095|-1.4795|-1.8545|-1.9072|-2.2416|-1.6153|-1.9953|-2.0503|-1.9258|-1.9308|-1.99|-1.95|-2.18|-2.58|-3.1627|-2.4678|-2.9492|-2.7424|-2.6891|-2.7099|-2.1649|-2.3749|-3.0149|-2.8549|-3.3946|-4.3143|-3.2575|-2.8244|-2.7844|-3.296|-3.9275|1.0441|0.6941|0.5141|1.2541|1.2941|0.5841|1.8041|1.7929|2.2662|1.7825|2.3278|2.2933|1.6938|1.8238|2.112|2.7525|2.3688|-0.3729|-0.4729|-0.6829|-0.8129|-1.0029|-2.2729|-1.8832|-1.8506|-1.8806|-1.7006|-2.2901|-2.0045|-2.0791|-1.3991|-1.5491|-1.6591|-1.8991|-1.2891|-0.7391|-0.7391|-0.5591|-1.3991|-1.4991|-1.4691|-1.4591|-1.1591|-0.7791|-0.9191|-0.4991|-0.4991|-1.2091|-1.3491|-1.5491|-1.8991|-2.0291|-1.4891|-1.3291|-1.1091|-1.1191|-1.3791|-1.6191|-1.7591|-2.2591|-2.1891|-2.6791|-3.0357|0.4945|0.9945|0.6045|0.3345|0.6745|1.7545|1.5045|2.2345|2.2745|2.6345|2.1745|2.5873|2.7653|-0.1167|-0.4467|-1.0167|-0.9667|-1.2567|-1.6267|-1.9167|-1.8967|-2.5067|-3.5136|-2.5075|-2.7075|-2.6369|-2.7269|-2.0069|-1.3669|-1.6069|-1.8869|-2.4269|-2.9369|-3.0127|-3.2469|-3.9526|-3.3278|-3.0178|-2.4878|-1.9278|-2.0478|-1.7078|-1.4178|-2.2978|-2.3378|-3.0878|-3.1809|-3.4171|-3.8929|-3.0835|-3.7635|-4.0483|-4.2043|-4.352|-4.4416|-4.4049|0.1279|0.3779|2.7279|2.3979|3.4779|3.9179|3.7479|3.6579|4.7166|3.0204|2.9104|3.2327|2.8247|3.3475|1.3975|2.5675|2.2575|2.2275|3.2375|3.9728|3.3339|2.3339|2.5039|2.1502|1.5602|1.7802|2.7002|3.6802|2.9069|3.9594|2.6065|3.0022|3.3233|2.2933|2.4333|2.2333|2.3833|3.2664|1.8988|1.3088|1.1188|1.4888|2.2488|1.3788|0.9888|1.3388|1.5088|1.5188|1.6088|1.5588|1.6688|1.6188|2.1198|2.0442|1.7764|1.6244|1.3644|1.6544|1.7698|1.9282|1.5796|1.4296|1.1296|1.0296
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3002|-6.3002|-6.3002|-6.3002|-6.3002|-6.3002|-6.3002|-6.3003|-6.3003|-6.3003|-6.3003|-6.3004|-6.3004|-6.3005|-6.3005|-6.3006|-6.3006|-6.3007|-6.3007|-6.3008|-6.3009|-6.301|-6.3011|-6.3012|-6.3014|-6.3015|-6.3017|-6.3018|-6.302|-6.3023|-6.3025|-6.3028|-6.3031|-6.3034|-6.3038|-6.3042|-6.3047|-6.3052|-6.3058|-6.3064|-6.3071|-6.3079|-6.3088|-6.3097|-6.3108|-6.312|-6.3133|-6.3148|-6.3164|-6.3183|-6.3203|-6.3225|-6.325|-6.3278|-6.3309|-6.3343|-6.3381|-6.3424|-6.3471|-6.3523|-6.3581|-6.3645|-6.3717|-6.3796|-6.3885|-6.3983|-6.4092|-6.4214|-6.4349|-6.4498|-6.4665|-6.485|-6.5055|-6.5283|-6.5537|-6.5819|-6.6132|-6.648|-6.6867|-6.7296|-6.7774|-6.8304|-6.8893|-6.9548|-7.0275|-7.1084|-7.1982|-7.298|-7.4088|-7.532|-7.6689|-7.821|-7.99|-8.1778|-8.3865|-8.6183|-8.8759|-9.1621|-9.4801|-9.8334|-10.226|-10.6622|-11.1469|-11.5855|-12.1728|0.1003|0.1003|4.8449|5.5499|6.3332|7.2035|8.1706|9.2451|10.439|11.7656|13.2395|14.8772|16.6969|18.7188|20.9653|23.4615|26.235|29.3166|32.7407|73.2202|-26.6475|-28.3361|-30.5235|-32.9539|-35.6543|-38.6297|-41.8969|-45.5327|-49.603|-54.17|-59.2444|-64.8827|-71.1474|-78.1082|-85.8425|-94.4361|-103.9846|-118.844|-115.4987|-134.4987|-160.3842|-183.3842|-251.8714|-197.9126|-233.0973|81.8582|-136.7907|-138.7907|-156.7907|66.5452|10.828
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.367|1.987|1.367|1.7828|1.7348|2.1331|2.1051|1.7818|1.9918|1.7918|1.2518|1.4818|1.8918|1.7318|1.4718|1.4718|2.3618|-0.9843|-0.9343|-1.4543|-1.2943|-1.9243|-1.569|-1.179|-0.769|-1.229|-1.489|-1.329|-1.559|-1.409|-1.309|-1.279|-1.829|-1.569|-1.729|-1.959|-2.449|-1.989|-2.169|-1.699|-2.129|-1.999|-1.409|-1.569|-1.369|-1.839|-2.069|-0.729|-2.069|-1.779|-2.019|-2.529|-2.319|-1.859|-1.969|-1.869|-1.719|-1.769|-1.369|-1.769|-2.149|-2.149|-2.429|-3.579|-3.1109|1.0793|0.5993|0.4493|0.5193|2.0993|1.5793|1.7693|1.9993|1.9493|1.6493|2.1593|2.1293|2.8493|2.2745|2.6102|2.4602|2.0102|1.8602|2.2602|2.6202|1.8435|1.3035|1.5535|1.8836|1.5436|1.9336|1.3935|1.3235|1.3935|1.4036|1.8935|1.6136|1.6736|1.8935|2.1935|2.4089|2.2687|2.2787|2.4487|2.7987|2.4991|2.5606|1.6006|1.8806|1.8906|1.6706|1.9806|2.0506|2.1606|2.3406|2.744|2.8067|3.1191|3.063|2.723|2.493|2.533|2.363|3.643|2.133|2.743|2.393|1.003|0.933|1.393|0.763|0.743|0.773|0.853|0.943|0.893|0.903|0.963|0.993|1.143|1.043|1.063|0.943|1.213|1.393|1.643|1.893|2.203|2.693|2.693|1.943|1.943|2.543|2.103|2.043|2.203|2.3345|2.7845|2.1845|2.1345|2.2845|2.3345|2.4845|2.1345|2.0345|1.7345|1.7845|1.7345|2.0345|2.2845|2.7845|3.2845|3.9386|3.4524|3.9137|4.3733|3.8792|3.9848|3.7348|2.4848|2.2848|2.3348|2.5848|2.8348|2.8348|2.2348|2.2348|2.2348|2.2848|2.3848|3.2348|3.0348|2.8348|2.7348|3.9348|4.3348|3.1348|4.1348|3.5348|3.7348|2.7348|4.5848|4.0848|4.5848|4.1745|4.2009|3.8509|4.2451|4.7151|4.2585|4.3163|3.4663|2.5163|2.7163|2.4663|2.3663|2.6163|2.6663|2.2663|2.4163|2.5163|4.0163|3.8163|3.6663|3.8663|3.6163|3.5541|3.4041|3.3041|3.1041|2.7041|3.2541|3.3541|3.2541|3.1541|3.2541|3.4041|3.2041|2.5541|2.5241|2.9296|2.8801|2.8334|2.781|2.6228|2.967|2.5908|2.9409|2.9952|2.9452|2.5452|2.7452
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0059|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0182|0.0208|0.0237|0.0268|0.0304|0.0343|0.0387|0.0435|0.0489|0.0549|0.0616|0.069|0.0822|0.083|0.0928|0.1086|0.1174|0.1221|0.1362|0.1519|0.1743|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1.3489|-1.3489|-1.3489|-1.3489|-1.3489|-1.3489|-1.3489|-1.3489|-1.3849|-1.3849|-1.3849|-1.4388|-1.4665|-1.4773|-1.4773|-1.4773|-1.4773|-1.4773|-1.4773|-1.4773|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4896|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.4996|-1.5266|-1.5266|-1.5991|-1.6468|-1.6606|-1.6606|-1.3229|-1.6654|-1.6682|-1.6713|-1.6748|-1.6787|-1.683|-1.6877|-1.693|-1.6989|-1.7005|-1.7094|-1.7171|-18.3757|-18.3852|-18.3958|-18.4076|-18.4206|-18.4351|-18.4513|-18.4692|-18.4891|-18.5112|-18.5358|-18.6531|-18.7435|-18.8439|-18.9554|2.0894|2.2271|2.4701|2.4901|2.6724|2.8748|3.1849|3.3848|3.5909|3.8255|4.0835|4.2123|4.59|4.9375|5.3236|5.7526|6.2293|6.7589|7.3474|8.0013|8.7278|9.4475|10.4028|11.6093|12.9069|13.6199|14.8566|16.0481|17.9466|19.1115|21.4013|23.4968|25.65|28.3536|31.3577|34.6954|38.7541|42.2765|46.8592|77.5554|41.3327|45.3736|48.5151|54.9023|60.4659|66.6477|73.5163|81.3081|89.5196|98.9106|109.3568|120.9714|133.8721|147.1888|163.0381|180.5867|200.4763|220.9317|531.7514|34.3788|52.9088|59.4787|64.767|71.2738|43.7512|45.9311|62.6711|52.4912|29.3011|35.6911|41.5411|34.6911|42.8599|47.9616|43.0217|38.4217|50.0217|43.0217|10.1216|15.8716|24.7917|13.5217|15.9717|13.5716|29.1917|14.5217|26.4567|26.4567|26.4567|14.5217|22.5217|12.0716|39.5217|58.4462|28.0962|28.0962|35.0462|36.9108|37.4503|31.2003|30.4003|40.0403|35.7003|35.3679|35.9679|33.1679|34.6035|49.487|40.0246|40.1604|40.3388|42.506|38.956|41.456|45.7048|55.9331|55.0664|44.8346|46.2184|47.5794|51.8427|47.7438|50.8937|50.8086|63.4286|52.6764|59|61.2703|58.6731|69.8476|69.2384|75.026|83.0559|83.8782|190.2713|34.5067|33.0067|30.3767|29.1567|32.8917|28.3067|26.9067|33.5867|34.6067|33.6067|25.1367|21.2067|20.6067|20.7567|18.2067|19.9567|33.6067|32.9567|35.4067|33.8067|31.5067|28.0067|33.2417|35.1467|33.6617|33.2317|34.1586|34.9686|33.1885|33.9367|34.5668|34.9318|35.2968|35.2968|36.0245|34.9045|35.1495|34.4845
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.592|0.4125|0.2995|0.5564|0.436|0.4085|0.4185|0.261|0.5365|0.4645|0.386|0.381|0.9575|1.2548|-0.0722|-0.0297|-0.1812|-0.7537|-0.8524|-0.8511|-0.85|-0.6478|-0.9319|-0.9292|-0.7022|-0.7909|-0.8154|-0.7623|-0.9864|-0.9043|-0.9562|-0.7862|-0.9534|-0.8927|-0.7897|-0.8983|-1.0032|-0.7787|-0.9752|-1.0037|-0.969|-1.2172|-1.0412|-1.1012|-1.1537|-1.0132|-1.1767|-0.8983|-1.2152|-1.143|-1.244|-1.4075|-1.4565|-1.1071|-1.3195|0.1127|0.4272|0.2347|0.4697|0.4582|0.5777|0.5072|0.7342|1.3317|1.4132|1.3432|1.2202|0.9102|1.2332|1.5282|1.4072|1.2872|1.5637|1.6752|1.2582|1.7782|1.7493|1.6653|1.6735|1.4115|1.4821|1.5475|1.7215|1.9095|1.8095|1.829|1.9609|1.9023|1.982|1.389|1.39|1.835|1.537|1.32|2.102|2.24|1.6482|1.1862|1.3782|2.1081|1.4847|1.0697|0.6407|1.1272|1.3647|1.1347|1.4887|2.2427|-0.4653|-0.7763|-0.8683|-0.7083|-0.4983|-0.3193|-0.3763|-0.8383|-1.0086|-1.0304|0.1118|0.0478|0.1637|0.3656|0.4618|0.4058|0.4308|0.4678|0.5091|0.4328|0.2158|0.2208|0.3088|0.3228|0.5388|0.7018|0.5248|0.4548|0.5608|0.9868|0.8038|1.4678|1.6555|1.5082|1.61|-0.5313|-0.7294|-0.8643|-0.3513|-0.8523|-1.2053|-0.8933|-0.9403|-0.8773|-1.2553|-1.0012|-1.3176|-1.0381|-1.0606|-1.137|-1.3058|-1.3643|-1.2913|-1.2588|-1.0988|-1.3814|-1.4803|-1.445|-1.4783|-1.4503|-1.3313|-1.4364|-1.0323|-0.5633|-0.9663|-1.5033|-1.2437|-1.4892|-1.3325|-1.0225|-1.2533|-1.2589|-1.4438|-1.2891|-0.9391|-1.0701|-0.6431|-0.6501|-1.0391|-1.2596|-1.1546|-1.1564|-1.3987|-1.1883|-1.0653|-0.9033|-0.9543|-0.8343|-0.7953|-0.9443|-1.0983|-1.0453|-0.9593|-0.8243|-1.1453|-0.5613|-0.6243|-0.4483|-0.4523|-0.5313|-0.7233|-1.1243|-0.6453|-1.0183|-1.4178|-1.5958|-1.553|-1.316|-1.269|-0.993|-1.186|-1.4635|-1.4495|-1.6523|0.1766|0.4966|1.0536|1.0916|0.4916|0.4366|0.6826|0.8186|0.9456|0.6076|0.4466|0.5166|0.6436|0.7566|0.9896|1.0226|1.4206|2.0666|-0.2768|-0.5918|-0.7838|-0.5558|-0.9358|-0.7718|-0.4118|-0.6718|-1.0608|-1.0867|-1.2606|-1.2711
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.1285|0.2002|0.1465|0.1429|0.0799|0.0829|0.0659|0.0359|0.0849|0.0799|0.0674|0.0799|0.1459|-0.0026|-0.0761|-0.0771|-0.0696|-0.1246|-0.1344|-0.144|-0.1268|-0.1461|-0.1366|-0.104|-0.088|-0.1075|-0.1215|-0.1233|-0.1167|-0.1213|-0.123|-0.1109|-0.1274|-0.1188|-0.124|-0.1062|-0.1081|-0.1091|-0.1261|-0.1126|-0.1271|-0.1473|-0.1485|-0.1485|-0.1581|-0.1748|-0.1574|-0.1199|-0.1759|-0.1525|-0.146|-0.1775|-0.2019|-0.1784|-0.1854|-0.2197|-0.1911|-0.2419|-0.1769|-0.1759|-0.2505|0.0309|0.0704|0.0794|0.0909|0.0919|0.0759|0.0999|0.0689|0.1169|0.0729|0.0889|0.0939|0.1069|0.0319|0.1609|0.1613|0.1949|0.1659|0.2129|0.1763|0.1463|0.1693|0.1943|0.2442|0.2056|0.2064|-0.0332|-0.0682|-0.0862|-0.1552|-0.2482|-0.2319|-0.2109|-0.1809|-0.1909|-0.1846|-0.1673|-0.191|-0.2153|-0.1124|0.0258|0.0078|0.0478|0.0558|0.0508|0.0578|0.0288|0.0448|0.0508|0.0258|0.0778|0.0788|0.1058|0.1218|0.126|0.104|0.0815|0.094|0.061|0.041|0.102|0.134|0.1568|-0.0018|-0.0468|-0.0368|-0.0468|-0.1168|-0.1098|-0.1718|-0.1758|0.0163|0.0103|0.0193|0.0313|0.0263|0.0543|0.0743|0.1243|0.1454|0.1317|0.1277|0.1294|0.1344|0.1515|0.1627|0.1337|0.1267|0.1337|0.0737|0.0417|0.0417|0.0457|0.0117|0.1547|0.1537|0.1967|0.1594|0.1789|0.1491|0.1892|0.1814|0.1625|0.1205|0.1435|0.1205|0.0855|0.0865|0.0955|0.1115|0.1685|0.2035|0.1868|0.1832|0.2375|-0.0921|-0.1651|-0.1836|-0.1985|-0.1967|-0.1611|-0.1859|-0.1639|-0.1639|-0.1849|-0.2618|-0.2212|-0.1621|-0.152|0.1096|0.0966|0.1126|0.115|0.1012|0.1171|0.107|0.0966|0.0762|0.0769|0.0643|0.0903|0.0632|0.0747|0.0717|0.0864|0.0913|0.0894|0.0873|0.0834|0.0834|0.0978|0.0963|0.0863|0.0963|0.1166|0.1223|0.1108|0.1502|0.0847|0.0936|0.0816|0.0816|0.0646|0.0656|0.0496|0.0721|0.0576|0.0616|0.0516|0.0616|0.0586|0.0506|0.0806|0.0376|0.0666|0.0906|0.0836|0.1036|0.1147|-0.0462|-0.0642|-0.0702|-0.0892|-0.0871|-0.0791|-0.0591|-0.0571|-0.0481|-0.0651|-0.1001|-0.1088
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.7609|0.7748|0.5819|0.8609|0.538|0.7724|0.9883|0.6797|0.9509|0.829|0.604|0.7138|1.2422|1.4175|1.3101|-0.0315|-0.2645|-0.9575|-0.8637|-0.9562|-0.8505|-0.7592|-1.0541|-0.8526|-0.8445|-1.009|-0.9499|-0.9752|-1.0833|-1.1069|-1.0336|-0.7698|-1.055|-0.9461|-0.9138|-1.0172|-0.9127|-0.7806|-1.0494|-1.0913|-1.1312|-1.2463|-1.2202|-1.1588|-1.3801|-1.2914|-1.135|-0.8324|-1.1215|-1.2302|-1.0108|-1.3713|-1.3187|-1.1582|-1.2356|-1.3711|-1.2621|-1.521|0.1304|0.2935|0.4921|0.7965|0.927|1.2559|1.5692|0.895|0.659|0.63|0.7127|1.151|0.819|0.8164|0.8765|1.1299|0.8571|1.2068|1.6274|1.2359|1.449|-0.2291|-0.6723|-0.5083|-0.4775|-0.4177|-0.3643|-0.949|-0.8772|-0.8871|-0.9447|-1.1381|-1.0593|-1.4192|-1.3333|-1.2817|-1.1942|-1.2236|-1.5317|-1.6331|-1.2994|-1.3168|-1.314|-1.3204|-1.6476|-1.4601|-1.4377|-1.6594|-1.2972|-0.7682|-0.8672|-1.2151|-1.4892|-1.2369|-1.1423|-0.8404|-0.5696|-0.7828|-0.9808|-0.7868|-0.6478|-0.9098|-0.9278|-0.5548|-0.3338|-0.8028|-0.5968|-0.7488|-0.9045|-0.6258|-1.0328|-0.9758|-1.1253|-1.2438|-1.3438|-0.7818|-1.0208|-0.8798|-1.2878|-0.9208|-1.3878|-0.8628|-0.7098|-0.6308|-0.3498|-0.8158|-0.9068|-0.5999|-0.5178|-0.8028|-1.0088|-0.6568|-0.7078|-1.2512|-2.0668|0.0402|0.1712|0.9432|0.9212|0.8222|0.2579|0.7932|1.5797|1.9198|1.8954|2.1955|1.5848|1.5077|1.3234|1.3167|1.4267|0.9997|1.3987|1.6857|1.4747|1.5107|1.8181|1.4521|1.3109|0.8881|0.6001|0.5211|0.1953|0.5091|0.3581|0.4381|0.9581|0.7681|0.9017|0.482|0.6611|0.6392|1.3111|1.535|1.5231|1.6581|1.8425|1.7775|1.9536|1.9701|1.7012|1.8205|1.3983|1.5325|0.7295|1.2925|1.1342|1.3605|1.5892|1.898|1.7244|1.1897|1.4037|1.2187|0.9017|0.9807|1.2437|1.5474|1.4251|1.3151|1.1125|0.1281|0.1481|0.1581|0.0381|0.4416|0.5164|0.8767|0.6881|0.6181|0.6959|0.9876|1.1831|0.5861|0.8831|1.0544|1.4511|1.0081|1.3681|1.5278|1.6058|1.7388|1.7451|1.3851|1.2472|1.5724|1.1024|1.0094|1.2787|1.2298|1.3114|1.1004|0.5624|0.6744
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-40.5375|-56.4874|-56.5974|-56.7775|-45.4924|-44.9674|-46.9075|-57.8975|-41.4175|-59.8875|-74.3374|-58.1775|-38.7274|-34.0824|-61.3724|-32.3724|-26.8975|-55.4974|-72.9025|-75.1924|-89.3022|-82.1949|-60.3249|-69.8916|-68.6251|-72.3499|-62.9452|-54.0602|-61.4302|-64.9002|-67.8271|-62.8171|-73.602|-84.4126|-78.8156|-81.8494|8.0194|0.7294|9.7844|24.8393|31.4294|38.2093|66.9144|75.5693|74.1694|72.4146|75.6895|75.9495|75.6396|74.9146|74.0196|73.1845|85.4545|91.5946|87.8596|101.1396|130.9345|131.5996|144.6646|156.4281|167.8134|183.6046|179.9445|173.0745|105.3145|110.6745|120.9445|122.7645|85.9445|73.9445|75.4646|84.9445|72.3546|55.9445|123.9445|122.6545|117.6146|109.4445|114.9445|114.0145|115.4445|118.4445|246.8346|257.3346|244.4295|264.683|244.5406|273.1648|298.9195|354.9345|367.5105|422.5899|-27.0909|-27.0909|-61.2908|-76.2908|-91.2908|-76.2908|-83.2608|-86.2908|-46.2908|-41.2908|-66.2908|-131.2908|-141.2908|-151.2908|-161.2908|-216.2908|-182.2908|-192.2908|-199.2908|-226.4908|-287.2908|-336.8509|-664.2908|119.9666|214.4666|272.9666|417.8566|579.7066|628.3727|580.0327|523.4328|527.7627|566.2908|558.1404|111.7289|103.5689|170.5289|140.3687|116.1081|191.9006|93.9599|94.9599|92.9599|108.9599|145.7054|108.6781|112.9482|96.6781|167.0318|77.3119|79.3418|75.8019|75.2318|75.5418|96.8019|64.3219|78.6419|52.7318|75.5719|73.7519|82.0819|82.3019|90.2498|94.3332|95.8485|147.9206|163.7495|5.4039|4.6059|3.9859|4.0466|3.8901|4.5701|5.2646|5.5184|5.9671|6.5379|7.2071|8.034|8.7961|9.8179|10.8583|11.9925|13.8356|13.9229|15.8304|19.8654|15.9877|18.0475|16.8922|14.9222|13.4722|14.3791|15.8135|16.8366|18.1335|19.9672|20.3813|20.936|22.1788|22.7242|22.14|20.68|19.33|17.51|15.84|14.22|10.38|9.16|7.29|6.18|4.53|2.83|1.68|2.36|2.29|2.23|1.95|2.33|2.09|3.0294|3.271|3.4656|3.8532|3.7832|3.9862|4.3062|3.2462|4.3762|4.4462|4.4762|4.6463|4.9308|5.307|5.5823|5.7797|7.1103|7.278|7.1617|7.3814|7.6693|6.8393|5.5793|4.8093|3.7893|3.5993|3.6093|3.5193|4.4693|4.2693|4.1493|3.9393|3.7893|3.7893|3.6893|3.6493|4.8793|4.8793|4.8093|4.8993
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6213|0.6265|0.6322|0.6361|0.6434|0.6434|0.6434|0.6434|0.6434|0.6477|0.6477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4477|0.4577|0.4688|0.4812|0.4997|0.4997|0.4997|0.4997|0.5038|0.5084|0.5135|0.5154|0.5154|0.5358|0.545|0.545|0.545|0.5717|0.5717|0.5717|0.5717|0.9543|0.5793|0.5793|0.6135|0.6135|0.633|0.6459|0.6468|0.6715|0.6969|0.7207|0.7472|0.7737|0.7737|0.7737|0.8211|0.836|1.221|0.8701|0.8701|0.8701|0.9014|0.9131|1.2981|0.9131|0.9131|0.9131|0.9581|0.9281|0.9231|0.9231|0.9031|0.9031|0.9031|0.9031|0.9031|0.9031|0.9031|0.9031|0.9031|0.9031|0.9031|0.8931|0.8931|1.2181|0.8931|0.8931|0.8931|0.8931|0.8931|0.8931|0.8881|0.8881|0.8881|0.8881|0.8781|0.8781|0.8781|0.8781|0.8781|0.8826|0.8926|0.9065|0.9197|0.9394|0.964|0.9917|1.0305|1.0617|1.0617|1.0617|1.1097|1.1723|1.3123|1.3033|1.3476|1.3289|1.3289|1.3289|1.3289|1.3704|1.3704|1.3704|1.3935|1.4561|1.5196|1.5973|1.7042|1.7393|1.2193|1.2193|1.2193|1.2193|1.2193|1.1693|1.1693|1.1693|1.1693|1.1093|1.1093|1.1093|1.1129|1.1423|1.1423|1.0945|1.0959|1.0968|0.9968|0.9968|0.9968|1.0195|1.0486|1.0486|1.0475|1.0475|1.1143|1.0843|1.0443|1.0762|1.1233|1.1328|1.159|1.148|1.2111|1.2152|1.2928|1.2928|1.3925|1.5606|1.4698|1.4915|1.5289|1.5289|1.5946|1.6361|1.5361|1.5699|1.6276|1.6553|1.5553|1.5553|1.5553|1.5553|1.5553|1.5553|1.5553|1.5553|1.5053|1.5053|1.4853|1.4253|1.4253|1.4253|1.4253
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.8446|-0.1953|-0.3953|-0.4441|-0.6487|-0.6738|-0.6354|-0.7436|-0.7416|-0.7884|-0.8164|-0.6657|-0.4183|-0.4417|-0.6285|-0.4232|-0.6072|-0.6816|-0.6711|-0.7704|-0.5993|-0.653|-0.7627|-0.4505|-0.4493|-0.4808|-0.5363|-0.4072|-0.4083|-0.4374|-0.4141|-0.2922|-0.4587|-0.3864|-0.4233|-0.5349|-0.484|-0.4226|-0.5838|-0.5684|-0.6052|-0.776|-0.6905|-0.7539|-0.79|-0.6637|-0.5759|-0.6213|-0.6963|-0.6723|-0.7313|-0.7716|-0.7813|-0.7609|-0.9629|-0.8867|-0.8184|-1.0474|-0.8826|-0.8957|-0.881|-0.8616|-0.8049|-0.6313|-0.5497|-0.8734|-0.8933|-0.9554|0.1548|0.521|0.4077|0.4008|0.5304|0.6151|0.4715|0.7434|0.7586|0.6634|0.6707|0.7002|0.6487|0.7442|-0.0754|-0.023|-0.023|-0.0959|-0.0674|-0.1305|-0.1721|-0.4091|-0.4581|-0.5938|-0.6303|-0.4595|-0.3933|-0.4991|-0.6405|-0.4335|-0.3022|-0.1668|-0.0889|-0.171|-0.3656|-0.538|-0.4293|-0.5385|-0.4348|-0.3935|-0.6266|-0.5092|-0.428|-0.2693|-0.2123|-0.054|-0.0865|-0.1967|-0.3827|-0.2777|-0.3557|-0.4844|-0.6708|-0.5844|-0.5531|-0.5983|-0.5548|-0.5019|-0.6864|-0.6116|-0.8138|-0.8004|-0.9584|-1.0753|0.1485|0.6032|0.3743|0.3869|0.4973|0.8092|0.7209|0.8693|-0.0294|-0.1845|-0.1752|-0.3937|-0.3547|-0.3094|-0.3976|-0.4208|-0.3712|-0.4424|-0.6618|-0.9555|-0.888|-1.0172|-1.3634|0.4639|0.5659|0.6591|0.3875|0.6036|0.846|1.0934|1.0786|0.9422|0.8508|0.9402|0.8657|0.664|0.77|0.7696|0.7659|0.9782|0.9528|0.7101|0.7186|0.6134|0.4736|0.541|0.2191|0.1668|0.2303|0.329|0.1269|0.2135|0.2093|0.3071|0.0935|0.1937|0.5212|0.2678|0.5574|0.6631|0.8016|0.9882|1.0191|1.2125|1.2671|0.9353|0.6591|0.7634|0.5212|0.564|0.3096|0.5367|0.4109|0.6654|0.9109|0.9905|0.9996|0.871|1.0777|0.816|0.551|0.5844|0.8523|0.9858|0.9203|0.9371|0.5308|0.3667|0.2707|0.3202|0.1822|0.2993|0.5706|0.5216|0.3895|0.5507|0.4284|0.3662|0.5565|0.4724|0.3061|0.3937|0.3763|0.3707|0.6125|0.5|0.7531|0.6982|0.6566|0.4409|0.3073|0.2005|0.1131|0.1858|0.2898|0.38|0.3517|0.4651|0.4377|0.4027
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.1269|-0.0153|-0.0431|-0.0322|-0.0875|-0.0478|-0.0446|-0.0814|-0.062|-0.0562|-0.0573|-0.0439|-0.0007|-0.0169|-0.044|-0.0256|-0.0626|-0.0897|-0.0843|-0.1016|-0.1033|-0.1045|0.0028|0.0605|0.0666|0.0552|0.0371|0.0591|0.0445|0.0534|0.0658|0.1034|0.0867|0.1139|-0.0161|-0.0235|-0.0168|-0.0153|-0.0482|-0.0307|-0.0558|-0.0839|-0.0663|-0.0637|-0.0588|-0.0744|-0.0851|-0.0729|-0.101|-0.0859|-0.0996|-0.1139|-0.1239|-0.0979|-0.1113|-0.1226|-0.1208|-0.1337|-0.1032|-0.1108|-0.1219|-0.1259|0.0033|0.0359|0.106|0.0682|0.0627|0.0584|0.07|0.1038|0.0609|0.0642|0.0855|0.093|0.0703|0.1092|0.1237|0.1048|0.1083|0.1231|0.1205|0.1105|0.0853|0.1092|0.1147|-0.0133|-0.0108|-0.0147|-0.0406|-0.0508|-0.0639|-0.1105|0.0068|0.0279|0.0231|0.0037|0.0081|0.0547|0.0706|0.0821|0.1044|0.0702|0.0403|0.0334|0.0489|0.0406|0.0342|0.0419|0.0336|0.0398|0.0363|0.0666|0.0699|0.0898|0.1029|-0.0094|-0.031|-0.0218|-0.0255|-0.0501|-0.0749|-0.0579|-0.0801|-0.0617|-0.0678|-0.0455|-0.0523|-0.0579|-0.0928|-0.092|-0.1133|-0.1296|0.0026|0.0258|0.0021|0.0381|0.0612|0.0881|0.0592|0.1114|0.1242|0.116|0.0854|0.0837|0.0941|0.1114|0.1217|0.1131|0.1253|0.1281|-0.0054|-0.0364|-0.055|-0.0555|-0.1066|-0.0683|-0.0441|-0.0484|-0.0727|-0.0444|-0.0272|-0.0237|-0.0857|-0.0613|-0.0874|-0.06|-0.0465|-0.0636|-0.0755|-0.0788|-0.0644|-0.0796|-0.0476|-0.0698|-0.0537|-0.076|-0.092|-0.097|-0.1375|-0.1482|-0.1479|-0.1461|-0.1461|-0.1318|-0.1525|-0.1733|-0.2024|-0.1827|-0.1731|0.0063|0.0558|0.0871|0.1065|0.1643|0.1624|0.1679|0.179|0.1467|0.1164|0.1233|0.114|0.1042|0.0332|0.0896|0.0736|0.083|0.1068|0.1148|0.1254|0.1125|0.1127|0.0986|0.0663|0.0592|0.0937|0.1203|0.1243|0.1263|0.0821|0.0556|0.0386|0.0209|0.0132|0.0261|0.0465|0.0352|0.0624|0.0699|0.0818|0.0882|0.1112|0.0938|0.0802|0.0839|0.0744|0.0767|0.0933|0.0829|0.1038|0.1107|0.0719|0.0644|0.0509|0.0413|0.0434|0.061|0.0863|0.0889|0.0741|0.0688|0.0551|0.0451
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0014|-0.0009|-0.0009|-0.0014|-0.0014|-0.0009|-0.0009|-0.0014|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0014|-0.0006|-0.0014|-0.0009|-0.0009|-0.0014|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0014|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0014|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0014|-0.0014|-0.0009|-0.0009|-0.0009|-0.0009|-0.0014|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0014|-0.0009|-0.0014|-0.0009|-0.0014|-0.0014|-0.0009|-0.0009|-0.001|-0.001|-0.001|-0.0009|-0.0009|-0.0019|-0.0009|-0.0009|-0.001|-0.0011|-0.0009|-0.0009|-0.0019|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.001|-0.0011|-0.0009|-0.0009|-0.0012|-0.0009|-0.0009|-0.0011|-0.0019|-0.0019|-0.0011|-0.0009|-0.0009|-0.0019|-0.0009|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0011|-0.0019|-0.0019|-0.0011|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0009|-0.0009|-0.0019|-0.0009|-0.0009|-0.0009|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0012|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0009|-0.0009|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0009|-0.0019|-0.0012|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0011|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0012|-0.0019|-0.0019|-0.0012|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0009|-0.0012|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0009|-0.0019|-0.0019|-0.0019|-0.0012|-0.0012|-0.0019|-0.0009|-0.001|-0.0009|-0.0019|-0.0019|-0.001|-0.0019|-0.0019|-0.0019|-0.0012|-0.0009|-0.0009|-0.0019|-0.0009|-0.0019|-0.0019
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.0765|0.0368|0.0557|0.126|0.0542|0.0761|0.089|0.0894|0.1623|0.1564|0.103|0.0602|0.1225|0.159|0.1506|0.1319|0.1673|-0.0738|-0.0685|-0.0773|-0.074|-0.063|-0.0789|-0.0865|-0.089|-0.0933|-0.0967|-0.1074|-0.1123|-0.1157|-0.134|-0.109|-0.1315|-0.1359|-0.1482|-0.1372|-0.1618|-0.1387|-0.1424|-0.1295|-0.1245|-0.1499|-0.148|-0.1505|-0.1722|-0.1235|-0.1595|-0.1|-0.1384|-0.1285|-0.1404|-0.1477|-0.1794|-0.1468|-0.1391|-0.11|-0.1404|-0.1004|-0.0726|-0.1064|-0.1094|-0.0899|-0.0249|-0.0295|-0.0831|-0.1024|-0.1264|-0.1234|-0.1376|-0.1028|-0.1185|-0.1328|-0.1282|-0.123|-0.132|-0.1254|-0.0924|-0.0964|-0.117|-0.1344|-0.1374|-0.1623|-0.1403|-0.0913|-0.0783|-0.1143|-0.1053|-0.1103|-0.1281|-0.1263|-0.1473|-0.1807|-0.1342|-0.1065|-0.0942|-0.1303|-0.1537|-0.1588|-0.1663|-0.1658|-0.16|-0.1415|-0.1682|-0.1027|-0.0523|-0.0922|-0.1243|-0.1439|-0.1689|-0.1524|-0.1524|-0.1662|-0.1706|-0.1471|-0.2108|-0.1758|-0.2152|-0.1653|-0.1946|-0.1893|-0.2119|-0.1165|-0.0988|-0.0809|-0.0374|-0.0646|-0.1069|-0.1445|-0.1955|-0.1976|-0.1815|-0.2422|0.0472|0.0254|0.0142|0.0189|0.0491|0.0717|0.0323|0.1416|0.1842|0.1827|0.1898|0.1791|-0.0109|-0.0396|-0.0425|-0.0596|-0.0624|-0.0413|-0.0738|-0.0747|-0.1599|-0.1711|-0.2307|-0.1652|-0.1856|-0.1844|-0.2056|-0.1872|-0.1725|-0.1782|-0.1617|-0.1998|-0.1789|-0.1966|-0.1889|-0.175|-0.188|-0.1733|-0.1984|-0.195|-0.1932|-0.2156|-0.1652|-0.1488|-0.1648|-0.1691|-0.1621|-0.1411|-0.1892|-0.2184|0.006|0.0064|0.0297|0.032|0.0263|0.046|0.0181|0.0429|0.1455|0.1645|0.1842|0.21|0.1869|0.2413|0.2264|0.1899|0.186|0.1802|0.1362|0.1678|0.1808|0.2178|0.2325|-0.0037|-0.014|-0.0087|-0.0744|-0.1378|-0.1967|-0.1521|-0.2098|-0.2356|-0.1786|-0.1311|-0.1004|-0.0716|-0.1424|-0.1796|-0.1966|-0.2813|-0.2146|-0.1686|-0.2505|-0.2204|-0.1746|-0.2504|-0.2503|-0.1898|-0.1831|-0.229|-0.224|-0.2246|-0.1674|-0.1689|-0.1363|-0.1129|-0.0999|-0.131|-0.1727|-0.1581|-0.1663|-0.1824|-0.2091|-0.2551|0.1531|0.1883|0.1847|0.2056|0.2208|0.2342
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.3202|0.2503|0.253|0.2519|0.2555|0.2524|0.2532|0.3233|0.2605|0.2549|0.2498|0.2429|0.2417|0.2374|0.2404|0.3042|0.2382|0.2998|0.3054|0.2378|0.2357|0.3012|0.2347|0.2366|0.2396|0.2937|0.2977|0.3008|0.3003|0.3054|0.297|0.2325|0.2338|0.2948|0.2929|0.2916|0.2926|0.2936|0.2958|0.2306|0.2226|0.286|0.227|0.2899|0.2898|0.2277|0.2907|0.2916|0.2301|0.2309|0.2329|0.2308|0.2343|0.2903|0.2939|0.233|0.2357|0.2356|0.2987|0.2986|0.3008|0.2408|0.3029|0.3076|0.2379|0.2507|0.251|0.246|0.2304|0.1018|0.2351|0.1276|0.1161|0.2505|0.1272|0.252|0.1401|0.152|0.1568|0.2941|0.308|0.3048|0.3154|0.3265|0.3405|0.3561|0.3747|0.3959|0.3306|0.5442|0.594|0.5877|0.5257|0.5767|0.5267|0.5348|0.5397|0.5501|0.5593|0.6064|0.6002|0.5941|0.5505|0.5549|0.5505|0.6029|0.5998|0.5425|0.5402|0.5892|0.5862|0.5832|0.5682|0.5622|0.5031|0.5385|0.5356|0.5297|0.4777|0.5224|0.5209|0.5166|0.5137|0.5093|0.5049|0.4509|0.4977|0.4425|0.4396|0.4368|0.4834|0.4335|0.4312|0.4312|0.4312|0.4805|0.4805|0.4174|0.4663|0.4663|0.4161|0.3955|0.3831|0.3558|0.39|0.3297|0.363|0.363|0.363|0.3496|0.3363|0.3363|0.2902|0.3232|0.3232|0.3232|0.2766|0.3101|0.265|0.2512|0.2972|0.2512|0.2398|0.2387|0.2273|0.2273|0.2269|0.2715|0.2262|0.2262|0.2262|0.2269|0.2269|0.2277|0.2277|0.2715|0.2269|0.2269|0.2262|0.2269|0.2262|0.2262|0.2262|0.2269|0.2715|0.2262|0.2269|0.2262|0.2262|0.2262|0.2262|0.2262|0.2262|0.2269|0.2262|0.2262|0.2715|0.2269|0.2262|0.2262|0.2269|0.2262|0.2269|0.2262|0.2262|0.2715|0.2715|0.2715|0.2262|0.2715|0.2715|0.2715|0.2262|0.2715|0.2262|0.2715|0.2715|0.2269|0.2262|0.2262|0.2262|0.2269|0.2262|0.2262|0.2269|0.2262|0.2443|0.2145|0.2443|0.2145|0.2138|0.2138|0.2138|0.2145|0.2145|0.2145|0.2443|0.2588|0.2443|0.2138|0.2145|0.2138|0.2138|0.2138|0.2138|0.2138|0.2138|0.2138|0.2138|0.2138|0.2138|0.2145
00075|2179|/currencies/usd-php|CURRENCY:PHP|2.3083|1.7673|1.7573|2.7903|2.8861|2.9851|3.2219|2.1599|2.9789|2.7165|1.6795|1.9515|2.2395|2.9138|2.2248|2.1671|1.4641|0.0861|0.4811|0.3651|0.9651|1.2961|1.4381|1.7811|1.9616|1.7664|1.6834|1.5744|2.0154|2.148|1.841|1.969|2.3398|2.4438|2.2332|2.7248|2.389|2.6488|2.3665|2.7623|1.5803|1.7413|1.3043|1.7553|1.0663|1.6733|1.4793|2.3293|-0.3846|-0.5326|-1.0276|-1.1086|-0.9656|-0.3556|-1.2926|-1.6996|-1.7116|-2.1637|-1.8132|-2.2532|-2.3585|-2.2403|-2.0814|0.5019|0.6599|0.6199|0.5839|0.5099|0.7169|1.2119|1.1319|0.9879|1.3699|1.6709|1.5599|1.7039|1.9019|1.3269|1.1679|2.0039|1.9209|1.0999|1.8799|2.2199|2.1806|2.1118|2.3028|2.905|-0.1101|-0.3701|-1.2901|-1.6101|-1.9401|-1.9055|-1.7305|-1.6845|-2.0837|-1.7301|0.1464|0.8165|1.2344|1.2364|1.2875|1.4125|1.3664|1.7465|1.7296|1.8526|2.0957|1.9994|1.7599|1.5299|1.2099|1.7799|2.065|1.3446|1.2446|0.9046|1.0746|0.2746|0.3146|0.8446|0.6346|0.6946|0.6346|0.6546|1.0596|0.7246|0.6446|0.3546|0.1326|0.1346|0.4646|0.1846|0.2046|0.1646|0.3046|0.5776|0.8146|1.7146|1.644|1.7341|1.7543|1.7643|1.9761|2.1302|2.0136|2.0651|2.3395|1.8855|2.5434|-0.8799|-1.6559|-1.8399|-2.2199|-1.0379|-1.2959|-0.8199|-0.8699|-0.4899|-0.5469|-0.6599|-0.9209|-0.7059|-1.2699|-1.0899|-0.6799|-1.2209|-1.9759|-2.2939|-2.2819|-1.8599|-1.3999|-1.8099|-1.6899|-1.0599|-2.0949|-2.9099|-2.2837|-2.6342|-2.6264|-2.183|-2.025|-2.48|-2.605|-2.867|-3.1414|-2.7841|0.3971|0.3271|1.4571|1.1371|1.9871|2.1271|2.4468|2.1568|2.9366|2.2292|1.7092|2.3806|1.8625|1.6325|1.3525|1.2335|1.0325|1.8025|2.1219|2.3112|2.0365|2.3775|1.9581|1.689|2.0056|1.4129|1.3829|1.5529|1.5929|1.6011|1.6211|1.4411|0.8811|0.8111|1.3911|1.6169|1.8652|2.0096|1.5472|1.6692|1.5764|1.6564|1.5764|1.7064|2.0119|2.105|2.1485|1.1785|1.0285|1.4985|1.5685|1.6285|1.6285|0.9685|1.3485|1.6795|1.8985|1.8585|1.6985|1.8885|2.1337|1.4937|1.3807|1.3237
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-5.194|-5.5622|-6.0275|-6.2273|-3.6273|-6.1873|-6.7498|-7.3936|-7.2686|-7.2686|-5.0687|-7.1687|-7.0186|-7.0687|-6.9287|-6.7937|-6.8437|-6.6687|-6.6187|-6.5805|-6.9713|-7.5682|-7.7448|-7.7448|-7.6948|-7.6448|-7.4948|-7.5198|0.0198|2.0198|2.0948|2.1948|2.1698|2.6948|2.7198|2.8098|2.7448|2.8448|2.8498|3.2948|3.4348|3.2698|3.3948|3.2198|3.2348|3.3198|3.2098|2.8948|4.4698|3.9698|3.3948|3.1698|3.9626|3.6584|2.8434|2.6833|3.7418|3.0226|2.5226|2.3976|2.1726|1.7726|1.8204|2.0163|-0.3083|-0.2082|-0.3083|-0.5083|-0.8083|-1.0583|-1.3083|-1.6883|-1.7382|-2.1082|-2.0583|-1.9083|-1.9083|-2.0583|-2.0583|-2.3582|-2.687|-2.6766|-2.9746|-3.1519|-2.802|-3.102|-2.9319|-2.9319|-3.102|-3.5019|-3.3619|-3.4751|-3.5141|-3.4795|-3.1294|-3.7467|-3.7467|-3.3767|-3.7467|-3.7467|-4.363|-4.2317|-4.4002|-4.6172|-4.5672|-4.6172|-4.4511|-4.8554|-5.0485|-5.1685|-5.8339|-6.1585|-6.3082|-6.6282|-7.2683|-7.7445|-8.7522|-9.2169|-9.2207|-9.8341|-10.3254|-11.0449|-12.251|-12.9364|-13.9301|-15.4738|-16.5537|-18.5091|-19.2342|-21.6255|-21.1413|-20.5613|-19.9413|-18.6013|-18.5613|-16.1013|-16.2513|-19.5613|-23.8613|-25.7913|-29.4945|4.6055|9.7354|7.6855|17.8355|28.1255|29.4147|29.8074|31.0243|23.9392|20.8692|22.5792|21.3492|13.2292|13.9292|22.2292|22.2292|23.5277|23.5612|22.0612|21.6112|22.3612|22.0312|24.4503|24.4814|24.2314|25.2314|25.3463|27.1087|27.7699|29.1152|30.7891|26.5398|10.7398|13.2798|20.2898|28.4234|35.4549|10.2109|10.7247|10.9849|11.471|11.2101|9.9601|9.9601|9.1101|9.7101|8.9601|6.5701|6.4601|6.4601|6.1601|4.4601|6.8601|13.1101|24.8601|24.1122|15.6122|4.6622|6.1622|0.3622|5.1622|9.7422|25.5222|26.5039|15.0865|11.9134|9.3534|12.8534|16.4394|12.6055|8.4055|10.7555|15.4847|13.4652|8.1528|7.4028|9.2128|3.0028|6.0028|8.2065|7.6447|8.7791|7.1171|7.044|6.6148|4.8148|4.3148|3.9448|6.3148|6.0974|5.8474|6.6474|5.8974|8.3474|9.0785|10.2817|9.8491|9.7121|9.1421|9.761|4.111|6.061|8.461|6.5975|6.5064|6.8024|7.2276|6.3024|7.884|7.0562|7.2438
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.2242|0.21|0.166|0.1792|0.1248|0.1489|0.1496|0.0911|0.1168|0.1156|0.0895|0.1221|0.2095|0.2206|0.1933|0.2573|-0.0155|-0.1167|-0.1089|-0.1432|-0.1215|-0.1356|-0.1863|-0.1072|-0.1251|-0.1537|-0.1646|-0.1688|-0.2034|-0.1878|-0.1679|-0.1403|-0.183|-0.1555|-0.1336|-0.1703|-0.1803|-0.1522|-0.1992|-0.1753|-0.1911|-0.225|-0.2418|-0.2186|-0.2286|-0.2289|-0.2199|-0.1813|-0.2506|-0.2195|-0.2226|-0.2691|-0.3284|-0.2671|-0.2926|-0.2508|-0.2832|-0.3174|-0.24|-0.3024|-0.2789|-0.305|-0.3448|-0.3703|-0.2534|-0.2987|-0.2837|-0.3301|-0.4127|0.1399|0.0753|0.0683|0.1584|0.1627|0.1166|0.2495|0.2783|0.2575|0.2132|0.1998|0.1744|0.1534|0.1817|0.2753|0.2431|-0.0063|-0.0124|-0.0147|-0.0784|-0.117|-0.1079|-0.2085|-0.2264|-0.2068|-0.2091|-0.1973|-0.2618|-0.2774|-0.1977|-0.2219|-0.2168|-0.2158|-0.2578|-0.2046|-0.1336|-0.1123|-0.0653|-0.1643|-0.219|-0.2367|-0.2439|-0.168|-0.1454|-0.1252|-0.1186|-0.1343|-0.2141|-0.1891|-0.1656|-0.2149|-0.2655|-0.2211|-0.227|-0.179|-0.1933|-0.2076|-0.1825|-0.2116|-0.2266|-0.2304|-0.2698|-0.3229|-0.3036|-0.2542|-0.3067|-0.3246|-0.3942|0.0719|0.0767|0.1504|0.1373|0.24|0.255|0.3112|0.2821|0.3213|0.3876|-0.1311|-0.1366|-0.1762|-0.226|-0.2486|-0.2704|-0.2664|-0.3516|-0.2896|-0.2863|-0.2735|-0.3295|-0.3054|-0.2456|-0.215|-0.2389|-0.2721|-0.3218|-0.3172|-0.3366|-0.3707|-0.3423|-0.3377|-0.3076|-0.2524|-0.2645|-0.2339|-0.1852|-0.2118|-0.1957|-0.2922|-0.3467|-0.3912|-0.4153|-0.3795|-0.4061|-0.4407|-0.4314|-0.4565|-0.5193|-0.4924|-0.4486|-0.4807|0.1805|0.2106|0.3172|0.4153|0.465|0.4281|0.56|0.3731|0.3334|0.4008|0.4171|0.4034|0.2126|0.2967|0.3063|0.3126|0.4109|0.4959|0.4136|0.3839|0.397|0.3207|0.2199|0.2022|0.323|0.4391|0.4509|0.4339|0.3101|0.2783|0.2602|0.1984|0.2619|0.2675|0.3847|0.5217|0.1594|0.0497|0.0758|0.0396|0.1602|0.0443|0.0247|0.0539|0.0863|0.1313|0.1714|0.1312|0.1152|0.2101|0.2972|0.2636|0.2085|0.2264|0.2031|0.1896|0.2263|0.1981|0.2028|0.2271|0.1599|0.1058
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-310.8551|-310.7634|-283.7336|-253.3337|-388.1535|-225.1068|-335.1967|-278.1967|-311.5457|-287.3123|-298.3495|-288.89|-257.7057|-204.0558|-191.6857|-235.5856|-291.2858|-270.9557|-339.3789|-344.8217|-342.705|-305.5466|-234.4665|-287.8966|-339.3268|-225.7467|-344.9438|-204.8134|-370.2505|-209.5903|-183.0568|-191.3457|-157.1317|-112.8514|-100.0116|-116.8715|-112.8514|-149.6215|-208.4394|-177.9327|-181.4252|-196.4447|-189.883|-208.8978|-200.0253|-283.0281|-166.0312|-184.4791|-262.4768|-260.9187|-266.7985|97.1247|107.6247|118.2775|128.7805|137.5061|166.402|157.402|167.3523|170.552|173.1921|189.5011|195.2974|190.7974|204.7369|178.3267|204.1106|191.4881|155.2782|136.3182|129.6283|116.388|100.408|96.5379|124.658|132.408|100.8582|132.7581|24.2782|24.2982|40.1878|22.9178|13.4281|27.0682|9.9481|33.7479|37.5579|177.658|209.3363|171.6592|167.9589|177.8887|205.476|211.1095|224.3458|181.9367|162.983|154.3114|148.5587|169.2711|172.0203|173.1535|134.0319|162.331|166.9929|166.946|165.7028|160.5529|163.5529|189.4568|149.7669|194.9081|172.2435|-13.353|-48.7632|-57.6631|-91.9131|-80.353|-107.1328|-154.0933|-165.3923|-171.824|-182.9681|-168.2879|-177.7781|-204.678|-216.5773|-181.5773|-223.5773|-213.0511|-246.3489|19.0774|33.0276|55.0774|107.0774|147.0774|144.0774|144.0774|167.5574|196.3955|201.4547|178.1025|-54.8354|-64.0054|-69.3452|-92.8354|-96.9555|-93.8354|-81.6655|-88.8354|-93.8354|-89.6553|-83.3154|-90.2754|-86.6655|-76.0054|-95.8056|-95.4853|-106.0952|-117.1953|-149.5952|-143.2353|-121.9453|-148.8154|-209.7754|-133.3955|-204.2856|-257.1518|10.4835|24.8736|9.9835|53.1534|43.4136|30.6436|141.0938|180.3936|126.7437|152.6636|240.7335|294.7535|310.8673|271.9518|271.1217|345.2165|-78.3761|-109.1061|-85.6061|-59.1061|-99.1364|-247.9762|161.679|207.2159|226.3995|207.3623|213.7013|217.0244|-16.7833|-50.8131|-112.4132|-114.8033|-149.8932|-144.6734|-146.2032|-163.2232|-165.2232|-140.8033|-165.233|-172.5588|-186.4587|-160.9987|-174.9186|-174.3586|-195.779|-173.029|-194.9787|-154.6989|-200.5588|-223.4048|-236.3486|-212.9687|-294.1063|93.8907|135.5206|141.9908|121.8307|133.8307|156.4405|123.5709|112.9908|143.8307|242.4908|234.4049|214.8463|203.6076|130.1676|61.4079|66.1676|95.1676|70.1676|91.1676|108.6476|134.1676|149.1676|167.1676|191.1307|197.2209|188.281|198.3775|174.1372|169.3775|192.3775|217.8836
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0212|-0.0219|-0.0226|-0.0255|-0.0226|-0.0226|-0.0226|-0.0226|-0.0226|-0.0216|-0.0221|-0.0206|-0.0216|-0.0126|-0.0126|-0.0126|-0.0226|-0.0228|-0.0226|-0.0226|-0.0231|-0.0231|-0.0226|-0.0126|-0.0126|-0.0126|-0.0126|-0.0226|-0.0235|-0.0236|-0.0233|-0.0226|-0.0226|-0.0226|-0.0226|-0.0225|-0.0226|-0.0226|-0.0226|-0.0225|-0.0126|-0.0126|-0.0126|-0.0228|-0.0233|-0.0226|-0.0126|-0.0226|-0.0226|-0.0226|-0.0126|-0.0126|-0.0223|-0.0226|-0.0237|-0.0226|-0.0226|-0.0226|-0.0223|-0.0228|-0.0221|-0.0224|-0.0223|-0.0223|-0.0231|-0.0231|-0.0236|-0.0236|-0.0236|-0.0229|-0.0223|-0.0241|-0.0223|-0.0223|-0.0221|-0.0226|-0.0236|-0.0236|-0.0231|-0.0226|-0.0226|-0.0216|-0.0216|-0.0231|-0.0231|-0.0231|-0.0226|-0.0226|-0.0176|-0.0236|-0.0236|-0.0226|-0.0226|-0.0236|-0.0236|-0.0221|-0.0206|-0.0221|-0.0236|-0.0219|-0.0219|-0.0219|-0.0236|-0.0176|-0.0236|-0.0226|-0.0226|-0.0234|-0.0236|-0.0236|-0.0226|-0.0236|-0.0216|-0.0216|-0.0236|-0.0236|-0.0226|-0.0226|-0.0226|-0.0271|-0.0236|-0.022|-0.0235|-0.0244|-0.0264|-0.0274|-0.0307|-0.0289|-0.0324|-0.0309|-0.0324|-0.0298|-0.0349|-0.0349|-0.0329|-0.0314|-0.0352|-0.0352|-0.0352|-0.0282|-0.0332|-0.032|-0.033|-0.0325|-0.018|-0.032|-0.0352|-0.0386|-0.0429|-0.0419|-0.0419|-0.0483|-0.0466|-0.0451|-0.0487|-0.0541|-0.0578|-0.0604|-0.067|-0.068|-0.069|-0.078|-0.0766|-0.063|-0.081|-0.0695|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0549|-0.0631|-0.0489|-0.0811|-0.0631|-0.0631|-0.0631|-0.0711|-0.0631|-0.0631|-0.0796|-0.0796|-0.0796|-0.0711|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0611|-0.0449|-0.0631|-0.0631|-0.0523|-0.0631|-0.0631|-0.0796|-0.0631|-0.0611|-0.0631|-0.0631|-0.067|-0.067|-0.0871|-0.071|-0.071|-0.089|-0.071|-0.071|-0.071|-0.071|-0.071|-0.071|-0.071|-0.071|-0.071|-0.081|-0.071|-0.071|-0.071|-0.0875|-0.0875|-0.089|-0.071|-0.0875|-0.071|-0.071|-0.071|-0.0879|-0.071|-0.089|-0.0879|-0.0879|-0.071|-0.0879|-0.0879|-0.0879|-0.0879|-0.071
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.2066|0.2237|0.1811|0.2246|0.1969|0.2351|0.1725|0.1801|0.2164|0.115|0.108|0.1167|0.2005|0.204|0.1761|0.2463|-0.0606|-0.1304|-0.1159|-0.1507|-0.1324|-0.1427|-0.1856|-0.1062|-0.1211|-0.1447|-0.1691|-0.1624|-0.1891|-0.1513|-0.1347|-0.1047|-0.1508|-0.1249|-0.1177|-0.1528|-0.1582|-0.1425|-0.1917|-0.183|-0.2031|-0.25|-0.2587|-0.248|-0.2789|-0.273|-0.2413|-0.2198|-0.2803|-0.2362|-0.2553|-0.3044|-0.3238|-0.2966|-0.3181|-0.2345|-0.202|-0.2152|-0.0889|-0.1108|-0.2556|-0.2816|-0.3297|-0.3971|-0.2873|-0.2545|-0.2499|-0.2856|-0.2983|0.1801|0.1411|0.1289|0.2034|0.1858|0.1255|0.2301|0.2643|0.2297|0.2038|0.2249|0.199|0.1657|0.1678|0.2373|0.2304|0.2111|-0.0366|-0.0222|-0.0504|-0.0775|-0.0926|-0.1699|-0.1825|-0.1571|-0.164|-0.1432|-0.2027|0.0139|0.0614|0.0617|0.0809|0.0694|0.0583|0.0894|0.1397|0.1523|0.149|0.1066|0.0881|0.087|0.079|0.1209|0.1227|0.1541|0.1703|0.1727|0.0827|0.1055|0.1012|0.0675|0.0411|0.0841|0.0994|0.1198|0.1153|0.1093|0.0867|0.0657|0.0425|0.045|0.0075|0.0144|0.0624|0.1179|0.0594|0.0399|0.0542|0.1542|0.1329|0.2011|0.1954|0.228|0.1928|0.2245|0.2286|0.248|-0.0192|-0.0636|-0.0842|-0.1095|-0.1479|-0.165|-0.1793|-0.219|-0.3108|-0.2176|-0.1828|-0.1802|-0.1944|-0.1168|-0.0912|-0.1067|-0.1212|-0.1841|-0.2556|-0.2647|-0.2845|-0.2985|-0.2739|-0.2378|-0.2207|-0.1881|-0.1827|-0.1718|-0.1373|-0.2126|-0.2146|-0.2714|-0.2956|-0.3372|-0.3413|-0.338|-0.349|-0.3459|-0.3686|-0.3777|-0.4589|-0.4074|-0.3527|-0.506|0.1633|0.196|0.2383|0.3309|0.3263|0.3056|0.4376|0.2991|0.2626|0.2183|0.2704|0.2474|0.1446|0.2203|0.2038|0.2137|0.2801|0.3369|0.2837|0.224|0.252|0.2393|0.1513|0.1448|0.2248|0.2898|0.2646|0.302|0.264|0.2565|0.2701|0.2029|0.2332|0.2037|0.2621|0.2787|0.1467|0.1231|0.1146|0.0777|0.1933|0.1167|0.0876|0.1093|0.1078|0.1291|0.1609|0.1308|0.1305|0.1295|0.1838|0.1696|0.134|0.1381|0.1064|0.1255|0.1422|0.1539|0.1323|0.159|0.1346|0.1104
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|4.273|4.6114|3.7571|4.2792|3.0842|3.5492|3.3542|1.9942|2.5342|2.5492|2.1092|2.7342|4.2792|4.3742|3.9042|5.2977|-1.3071|-2.9321|-2.7021|-3.3921|-3.0171|-3.2721|-4.2376|-2.2926|-2.6876|-3.4026|-3.9223|-3.5982|-4.371|-3.511|-3.111|-2.416|-3.546|-3.026|-2.756|-3.511|-3.786|-3.531|-4.566|-4.191|-4.596|-5.2817|-5.6963|-5.5396|-5.8696|-5.6696|-5.1896|-4.6596|-6.0196|-5.1379|-5.6729|-6.3629|-7.6594|-6.3743|-7.0551|-6.3142|-6.8753|-7.0003|-5.1153|-5.9453|-6.4203|-6.9903|-7.9337|-9.5855|-7.0572|-6.2346|-6.1146|-6.8892|-7.1476|4.5589|3.6189|3.2689|4.9789|4.5889|3.1889|5.6289|6.5032|5.7555|4.8994|5.456|4.7273|4.0873|3.9973|5.7173|5.4676|4.8802|-0.9821|-0.6121|-1.3321|-2.0821|-2.3721|-4.1521|-4.3256|-3.7046|-3.8146|-3.4546|-4.8887|-4.428|-3.6572|-3.9519|-3.3719|-3.6519|-3.9061|-3.2261|-2.0361|-1.7561|-1.8261|-2.8361|-3.2661|-3.2561|-3.4761|-2.4361|-2.4861|-1.7061|-1.2761|-1.1661|-3.1461|-2.7061|-2.7561|-3.5661|-4.0561|-3.0661|-2.9261|-2.5461|-2.5861|-2.6661|-3.3161|-3.6861|-4.1761|-4.0461|-5.0161|-5.8695|1.0603|2.5903|1.1703|0.8503|0.8403|3.1203|2.6903|4.3003|4.1003|4.9803|4.2303|4.7984|-0.2902|-0.5102|-0.8502|-1.7302|-1.8502|-2.5902|-3.3402|-3.9302|-3.9902|-5.0402|-7.0074|-5.4629|-4.9329|-4.6129|-5.1029|-3.2229|-2.7729|-2.9829|-3.8229|-4.2829|-5.8329|-6.0008|-6.5781|-6.8987|-6.8125|-6.1225|-5.2925|-4.4125|-4.3125|-4.0625|-3.1125|-4.5525|-4.3925|-5.6225|-6.4925|-7.3262|-8.001|-7.3263|-7.9163|-7.9323|-8.0684|-8.8299|-10.1166|0.3138|0.9338|0.6638|5.1738|5.1438|6.4338|7.9838|7.8238|7.1138|10.1203|6.6355|6.3155|7.4755|7.2962|7.5736|5.0336|5.8736|5.4536|5.7036|7.0036|8.1768|6.561|5.161|5.901|5.521|3.421|3.361|5.191|6.751|6.1544|7.2841|5.9931|5.8431|6.319|4.734|5.244|4.594|5.884|6.642|3.5046|2.9946|2.7346|1.8446|4.6246|2.942|2.232|2.732|2.612|3.102|3.852|3.192|3.222|3.102|4.3145|4.1105|3.245|3.3423|2.6023|2.9323|3.3051|3.6607|3.1449|3.4603|2.7603|2.1503
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-0.0089|-5.8839|-6.3839|-5.1839|-7.8839|-7.7204|-8.1582|-8.5921|-7.8421|-8.2101|-7.4874|-6.4124|-3.4774|-1.9874|-0.3624|-3.3874|-4.4874|-6.1874|-6.7624|-7.2079|-6.8579|-7.8579|-8.3579|-5.8579|-4.8579|-3.5579|-6.2979|-3.3579|-3.8079|-7.3579|-7.5032|-7.4127|-5.6627|-5.5627|-5.7127|-6.7627|-5.3377|-4.8877|-4.2627|-3.1377|-3.0127|-2.5127|-5.2627|-6.6127|-5.9627|-6.3627|-6.5127|-6.5127|-7.1027|-7.8027|-9.1583|-9.2142|-9.8386|-10.9867|-10.4939|-11.3539|-13.2821|-12.8921|-12.9637|-12.9186|-12.6686|-13.8313|-14.7553|-16.5534|-15.3079|-15.0027|-15.4527|-17.3783|-15.0959|-15.7209|-19.5825|-20.9925|3.6538|5.2288|4.4538|9.1538|8.4038|17.1538|12.4038|9.6538|11.1538|7.2038|13.1538|14.5308|13.6659|11.2659|11.6659|10.9159|10.3704|9.466|11.4099|-0.2733|-2.2433|-4.5983|-4.2483|-3.9483|-3.0983|-5.1483|-7.6915|-9.0921|-8.4863|-6.8976|-6.7147|-6.586|-8.8433|-5.532|-5.6717|-5.9021|-5.2289|-6.6475|-6.3173|-5.0123|-5.6673|-4.8698|-4.1148|-3.8373|-4.7673|-4.7873|-4.4723|-4.3648|-6.6648|-5.5973|-4.4148|-5.0448|-6.3673|-6.2173|-7.5298|-9.0925|-9.6356|-7.0956|-7.6856|-6.0456|-7.7706|-6.1481|-7.6381|-9.4456|-9.985|2.1612|2.2912|3.9937|5.1887|7.1087|10.2737|9.8082|8.0907|8.6507|9.6232|7.9307|7.2582|5.5957|11.2707|10.6629|8.9063|8.4066|7.8772|9.1126|10.6246|7.6286|7.7289|8.1943|7.3564|5.9164|5.8564|3.7764|3.2364|6.1064|7.5564|8.1111|9.1304|7.8067|7.9446|8.7601|8.2534|8.8362|9.7066|8.7235|10.2796|9.3334|8.1938|7.5638|7.5213|10.8563|9.4587|11.1019|-4.5638|-6.7838|-7.2138|-8.7113|-8.8113|-8.6763|-7.1138|-7.6938|-7.9238|-7.1063|-8.2113|-10.7638|-14.3143|-11.9593|-13.117|-13.137|-13.217|-14.617|-13.112|-13.137|-12.097|-16.427|-16.552|-12.797|-19.217|-22.6019|-22.7979|-26.1038|-24.0351|-18.2851|-24.7526|-26.2913|-23.6668|-27.5923|-27.8952|-26.3697|-30.2847|-32.2946|5.0542|13.8742|23.3067|23.6044|10.2567|4.6063|4.4648|3.1128|5.1022|6.3098|5.6643|5.1849|4.7978|3.8112|4.2765|3.5197|4.0511|5.7539|-0.4109|-1.0024|-2.6375|-2.9479|-3.9325|-4.014|-3.9508|0.8045|0.8149|0.9419|1.267|0.8101
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|18.579|18.0289|21.6601|21.2202|20.7701|21.4443|19.0712|18.8241|21.5444|23.0418|24.0739|26.508|26.268|28.6956|30.8502|30.7882|30.0382|29.2782|28.4983|28.4147|30.5586|30.1086|29.5386|29.0285|32.0686|31.6385|31.4086|36.3067|36.6122|30.9123|32.7709|38.9933|34.381|40.8031|41.3254|40.9154|41.9554|44.0057|45.2472|46.3031|49.3982|50.3273|52.7723|57.1592|61.0592|60.5492|63.4632|67.0903|72.5371|77.3684|78.9266|81.4842|87.7802|78.1586|80.8218|81.4948|79.7348|87.0948|78.7348|78.7348|76.9348|78.9948|75.4149|75.7749|67.0149|66.4448|60.4948|70.0401|69.564|67.714|68.1402|70.7776|68.4576|64.6076|62.7437|60.7064|61.5619|64.9026|70.0568|75.083|73.193|72.8151|70.4451|69.614|72.4125|70.4217|79.3771|73.2204|84.0974|88.5564|90.8072|91.8126|108.3015|96.1032|93.8632|106.5193|106.7098|98.8662|130.3381|128.3381|137.0475|153.7172|158.5281|183.5358|182.351|212.6761|221.3764|236.5304|217.5304|230.5745|212.5304|214.3076|214.5304|206.5615|214.0304|211.0304|208.5304|205.5304|204.0304|204.5304|188.0304|191.5304|191.5304|189.0304|191.5304|193.5304|192.0304|189.5304|189.5304|181.5304|175.593|173.873|173.5304|168.0304|162.5304|158.5304|159.0304|152.5304|148.5304|142.5354|143.5304|135.5892|136.5304|130.0304|126.5304|113.5304|113.5304|116.9277|113.4612|113.3873|106.659|104.6266|103.8873|101.3873|93.6126|91.8873|91.8873|81.8873|73.8873|65.3873|59.3873|59.3873|51.8873|55.3664|52.2097|49.1297|49.4725|51.5424|42.4824|41.4272|49.6807|48.6336|49.7384|50.1228|51.863|55.8422|56.1025|60.9317|65.2891|59.5591|55.8351|63.8568|63.4769|66.8788|63.2383|59.7684|82.4384|81.3435|80.3984|69.3435|71.5129|70.3528|69.9427|69.4427|68.5016|63.7571|43.4873|63.9503|43.6667|42.0267|40.3968|41.546|38.666|37.94|39.3912|37.9313|38.3737|38.5685|43.3522|46.9175|45.9175|44.2275|49.9184|51.2509|54.7649|55.1944|58.2048|60.4032|63.2168|62.4712|62.5112|63.3662|63.0862|62.3962|61.1262|60.5962|60.1762|86.2312|85.8962|85.5661|85.1212|84.7612|84.4912|84.0262|83.7312|83.4006|83.1712|82.8012|82.3912|81.9411|81.4212|70.4568|69.9168|70.077|70.7528|71.6222|72.0242|72.2665|72.2017|71.6117|68.9341|69.539
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.006|0.0053|0.0072|0.0052|0.005|0.0051|0.0039|0.0029|0.0032|0.0036|0.005|0.0072|0.0047|0.0072|0.0048|0.0056|0.0033|0.0037|0.0027|0.0026|0.0032|0.0024|0.0024|0.0025|0.0027|0.0031|0.003|0.005|0.0057|0.0039|0.003|0.003|0.003|0.0027|0.0029|0.0029|0.0033|0.0028|0.0029|0.0029|0.0041|0.0047|0.0048|0.0046|0.0046|0.0056|0.0037|0.004|0.0033|0.003|0.0029|0.0029|0.0057|0.0059|0.003|0.0032|0.003|0.0032|0.0032|0.0026|0.0039|0.0045|0.0065|0.0038|0.0034|0.0034|0.0029|0.004|0.0027|0.0025|0.0031|0.003|0.0031|0.0035|0.0044|0.0067|0.0079|0.0075|0.0088|0.009|0.009|0.0091|0.0069|0.0059|0.0082|0.0082|0.0083|0.0081|0.0079|0.0089|-0.0036|-0.0021|-0.0019|-0.0008|-0.002|-0.0024|-0.002|-0.0003|-0.0016|-0.0031|-0.0037|-0.0039|-0.0033|-0.0028|-0.0032|-0.0025|-0.0041|-0.0041|-0.0044|-0.0048|-0.0051|-0.0056|-0.0059|-0.0053|-0.0061|-0.0062|-0.0067|-0.0073|-0.0079|-0.0083|-0.0086|-0.0082|-0.009|-0.0096|-0.0104|-0.011|-0.0105|-0.0108|-0.0107|-0.0111|-0.0101|-0.0114|0.001|0.0016|0.0009|0.0008|0.0012|0.0019|0.002|0.0015|0.0013|0.0009|0.0008|0.0014|0.0009|0.0011|0.0013|0.0018|0.0006|0.0022|0.0019|0.0009|0.0009|0.0018|0.0018|0.0008|0.0014|0.0008|0.0008|0.001|0.0007|0.0003|0.0005|0.0005|0.001|0.0009|0.0014|0.0021|0.0041|0.0069|0.0066|0.0045|0.0035|0.0023|0.001|0.0031|0.0029|0.0041|0.0063|0.0063|0.0088|0.0101|0.0108|0.0114|0.0108|0.0093|0.0081|0.0088|0.0098|0.0083|0.0089|0.0091|0.0078|0.0088|0.0088|0.0128|0.0077|0.0078|0.0096|0.0073|0.006|0.0053|0.0078|0.0063|0.0083|0.0053|0.0043|0.0028|0.0028|0.0025|0.0017|0.0011|0.0013|0.0014|0.0013|0.0011|0.0011|0.0006|0.0004|0.0006|0.0016|0.0015|0.0019|0.0018|0.0022|0.002|0.0026|0.002|0.002|0.0022|0.0014|0.0029|0.004|0.0047|0.0056|0.003|0.0017|0.0017|0.0017|0.0014|0.0008|0.0012|0.0012|0.0011|0.0011|0.0006|0.0008|0.001|0.0005|0.0009|0.0008|0.0008
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.5641|-2.7384|-2.6452|-3.6515|-3.9264|-3.7822|-3.8729|-2.8119|-3.1837|-2.4893|-3.3012|-3.4424|-2.4169|-3.4673|-3.6813|-2.3|-2.688|-3.6052|-3.044|-3.9222|-3.7526|-3.0231|-3.1976|-2.1555|-3.6046|-2.946|-2.2287|-2.9899|-3.0485|-3.9162|-3.8928|-3.7867|-3.452|-2.4863|-3.807|-2.5522|-3.5444|-2.6502|-2.5768|-2.543|-2.804|-3.1972|-2.585|-3.2902|-2.3686|-2.4898|-2.6815|-2.4882|-3.3202|-2.6805|-3.3651|-3.351|-2.7656|-3.2448|-3.2523|-2.8384|-2.6566|-3.1411|-2.7568|-3.2586|-3.2444|-3.2452|-2.8361|-3.124|-3.1122|-2.9211|-3.1328|-3.0854|-2.9019|-2.95|-3.0751|-3.0722|-3.1435|-3.119|-3.1231|-2.7836|-3.0848|-2.8748|-3.517|-3.517|-2.3819|-3.3806|-3.1923|-3.7635|-3.6219|-2.4621|-2.5217|-4.24|-3.3669|-3.8792|-2.4522|-2.4841|-4.4001|-3.9654|-2.7534|-2.7023|-3.8181|-3.3935|-2.5316|-3.6171|-3.8402|-3.3496|-3.5083|-3.2976|-3.5948|-3.3128|-3.1216|-2.8411|-3.6566|-3.8027|-3.6436|-2.7234|-2.7109|-4.1658|-3.8375|-2.8843|-3.9364|-3.1519|-3.9274|-3.1119|-3.1125|-3.7128|-3.9689|-2.9001|-3.9892|-3.0305|-4.0063|-3.0848|-4.1895|-3.6177|-4.0157|-3.9781|-4.0551|-4.2811|-4.0867|-2.9047|-2.8387|-4.1849|-2.7382|-2.7417|-2.9211|-2.9484|-4.7077|-3.3119|-3.1298|-3.7599|-3.5407|-3.3804|-4.153|-3.9715|-4.3829|-4.2634|-4.163|-4.2226|-4.4153|-4.5857|-4.3079|-3.6132|-3.9964|-4.0187|-3.6797|-4.4349|-4.5245|-3.789|-4.7163|-4.5736|-4.6054|-4.6597|-4.0165|-4.6254|-4.9191|-4.9566|-5.0721|-4.1569|-5.1327|-5.2308|-4.206|-5.0037|-4.3891|-4.0979|-4.9089|-4.7532|-5.1545|-4.0949|-5.298|-3.9651|-4.1141|-4.9961|-4.0591|-4.6061|-5.1025|-5.3052|-4.7961|-4.8755|-4.7925|-5.3023|-3.9856|-5.3127|-4.7829|-4.8042|-5.1138|-5.3515|-4.8966|-4.7266|-5.1688|-4.0942|-5.2294|-5.0753|-5.5231|-5.3251|-5.1737|-4.1636|-4.0577|-5.6392|-5.4891|-3.8987|-5.4247|-4.9317|-4.3572|-4.3572|-4.5008|-4.6772|-4.8732|-5.091|-5.1593|-5.4446|-5.4446|-5.3802|-6.8632|-6.7983|-6.9386|-7.04|-6.4318|-6.4663|-6.7336|-7.0409|-7.0115|-7.5559|-5.4501|-5.7283|-6.7562|-6.7268|-6.5978|-5.6981|-5.8067|-6.9721|-6.8117|-7.2597|-6.5357|-7.6832|-7.4573|-7.7038
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.2212|-0.2223|-0.2723|-0.2223|-0.2723|-0.2223|-0.2723|-0.2223|-0.2723|-0.2223|-0.2723|-0.2523|-0.2723|-0.2223|-0.2723|-0.2223|-0.2223|-0.3223|-0.2723|-0.2723|-0.2723|-0.5223|-0.4723|-0.3223|-0.3223|-0.3723|-0.3723|-0.3723|-0.3723|-0.5723|-0.3386|-0.4596|-0.4074|-0.2574|-0.4074|-0.3637|-0.337|-0.287|-0.237|-0.387|-0.3976|-0.2976|-0.2976|-0.2476|-0.2976|-0.2476|-0.2476|-0.2976|-0.2976|-0.2476|-0.1476|-0.2476|-0.1976|-0.2476|-0.1976|-0.1976|-0.1976|-0.1476|-0.2976|-0.2562|-0.2062|-0.1562|-0.1262|-0.1562|-1.8768|-1.8892|-1.8391|-1.8892|-1.8391|-1.8892|-1.8391|-1.9391|-1.8892|-1.8391|-1.8892|-1.8391|-1.8892|-1.8892|-1.8391|-1.8892|-1.9391|-1.9856|-1.9401|-1.8901|-1.9401|-1.8901|-1.9401|-1.9956|-1.8956|-1.9456|-2.0234|-1.9598|-2.0281|-1.9983|-2.0209|-2.096|-2.0737|-2.1547|-2.139|-2.2272|-2.207|-2.257|-2.257|-2.357|-2.3638|-2.4686|-2.4005|-2.3505|-2.4505|-2.5622|-2.5418|-2.747|-2.7083|-2.8264|-2.8353|-3.0981|-3.0039|-3.2105|0.0211|0.0896|0.3436|0.4979|0.7749|0.9189|1.3188|1.4839|1.6839|2.0927|2.3935|2.4604|2.7043|2.9211|3.1606|3.235|3.6024|3.7691|3.9514|3.9014|3.9014|3.9014|3.6014|3.4014|3.5514|3.5014|3.5514|3.6014|3.4514|5.1514|5.3783|5.3283|6.3974|6.9423|7.3532|8.4342|8.5078|9.8018|10.624|11.6542|11.9682|13.9702|15.2417|16.8858|18.2697|20.677|34.2572|-6.6878|-6.4878|-6.5877|-6.5877|-6.6878|-6.6377|3.3467|3.6764|4.3927|4.7907|4.7407|4.9407|4.8407|4.7407|4.8907|4.7407|4.7407|7.0385|7.1384|6.9384|7.0385|6.9885|7.1384|7.0385|7.0885|9.5773|10.1565|10.2648|10.4648|10.3648|10.4648|13.9864|15.6427|17.5886|17.5386|18.5243|19.5808|21.2767|22.6377|25.8525|27.7621|31.3966|31.6356|34.7268|100.6428|-6.2264|-6.7354|-7.3153|-11.9599|4.8833|1.5832|0.0881|0.2318|0.422|0.6518|0.8892|0.8982|1.3405|2.1558|2.4255|1.44|2.4953|2.2144|2.2154|2.4778|1.5277|1.2263|1.5407|1.8892|2.276|2.7051|2.9668|3.0178|3.0418|3.2788|3.3888|5.5608|6.3892|7.2797|8.218|9.2679|10.3695|11.7918|11.9291|12.7431|12.7431|13.9381
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.7196|0.7426|0.6091|0.6397|0.4183|0.5388|0.6264|0.3917|0.39|0.3952|0.3408|0.4412|0.6619|0.7289|0.5997|0.7378|-0.2176|-0.3634|-0.3336|-0.4703|-0.3697|-0.4674|-0.6592|-0.4338|-0.4716|-0.4572|-0.5578|-0.5458|-0.5987|-0.5462|-0.5223|-0.4213|-0.5241|-0.4427|-0.4803|-0.5721|-0.5237|-0.4631|-0.5966|-0.5638|-0.5624|-0.6733|-0.6904|-0.7629|-0.7716|-0.7478|-0.7278|-0.6586|-0.7786|-0.6399|-0.7461|-0.7627|-0.8516|-0.6707|-0.8645|-0.7513|-0.8596|-0.9796|-0.7625|-0.8326|-0.8864|-0.8569|-1.0762|-0.9766|-0.7727|-0.8789|-0.8388|-0.8714|-1.2201|0.2033|0.0808|0.1442|0.3922|0.5368|0.3596|0.6321|0.7424|0.6608|0.5583|0.608|0.5598|0.5278|0.4803|0.6181|0.6349|0.626|-0.0536|-0.1783|-0.2822|-0.4358|-0.4246|-0.7045|-0.6722|-0.6854|-0.6043|-0.6322|-0.8404|0.2263|0.3093|0.3564|0.6093|0.4783|0.2915|0.2602|0.3902|0.2972|0.2974|0.3392|0.3137|0.4663|0.5085|0.6172|0.6204|0.7212|0.7109|0.8691|-0.1535|-0.1384|-0.2308|-0.4371|-0.5863|-0.4859|-0.4788|-0.3664|-0.3464|-0.3131|-0.3619|-0.3255|-0.5271|-0.5373|-0.7222|-0.9834|-0.8809|0.0976|0.0097|0.0816|0.1411|0.5336|0.5237|0.7901|0.5935|0.6544|0.5867|0.562|0.7779|0.8553|0.8868|0.8945|0.9177|-0.0274|-0.1632|-0.4112|-0.4476|-0.6013|-0.7578|-0.1685|-0.2098|-0.2716|-0.3507|-0.1771|-0.1994|-0.2006|-0.4708|-0.6139|-0.8445|-0.7969|0.0009|0.0427|0.1689|0.089|0.1135|0.2135|0.4102|0.1614|0.2094|0.1702|0.1653|0.2487|0.0187|0.0066|0.1149|0.2209|0.1207|0.2438|0.1229|0.0461|0.0344|0.1241|0.3436|0.0807|0.6081|0.6524|0.8995|1.0123|0.9579|0.8215|1.3128|0.849|0.7454|0.8786|0.8795|0.8403|0.4353|0.449|0.3906|0.4563|0.7271|0.9003|0.9104|0.8065|0.8534|0.8185|0.5667|0.6039|0.7296|0.8591|0.9235|0.8273|0.5322|0.5556|0.4493|0.376|0.4246|0.4271|0.7442|0.9555|0.6106|0.6539|0.5853|0.4112|0.6897|0.5844|0.4112|0.4382|0.4346|0.4978|0.5545|0.474|0.5787|0.6128|0.5931|0.4472|0.2612|0.2826|0.2564|0.2969|0.4262|0.4921|0.3908|0.4233|0.3756|0.2844
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0019|-0.0045|-0.0116|-0.0052|-0.0193|-0.016|-0.0153|-0.0289|-0.0224|-0.0197|-0.0258|-0.0221|-0.009|-0.007|-0.0137|-0.0123|-0.0167|-0.031|-0.0308|-0.0355|-0.0266|-0.0254|-0.0395|-0.0244|-0.026|-0.0275|-0.0311|-0.0226|-0.0238|-0.0197|-0.0195|-0.0091|-0.0174|-0.0144|-0.0148|-0.0171|-0.0203|-0.0187|-0.0265|-0.0241|-0.0309|-0.0366|-0.0377|-0.0387|-0.0411|-0.0393|-0.0371|-0.0338|-0.0411|-0.0371|-0.0422|-0.0481|-0.0563|-0.0448|-0.0514|-0.0485|-0.0512|-0.0608|-0.0493|-0.0511|-0.061|-0.0458|-0.0569|-0.0627|0.0194|0.0163|0.0095|0.0073|0.0045|0.0245|0.0098|0.0128|0.0283|0.0322|0.0197|0.0434|0.0495|0.0477|0.0417|0.042|0.0462|0.0396|0.0368|0.0443|0.047|0.0383|0.038|-0.0009|-0.0116|-0.017|-0.0172|-0.0411|-0.0395|-0.039|-0.0341|-0.03|-0.043|-0.0372|-0.0323|-0.0368|-0.0216|-0.0187|-0.0227|-0.0151|-0.0081|-0.0089|-0.0107|-0.012|-0.0125|-0.014|-0.0181|-0.0094|-0.0141|-0.001|-0.0021|-0.0022|-0.0148|-0.0143|-0.0152|-0.026|-0.0321|-0.0194|-0.0202|-0.0177|-0.0172|-0.0215|-0.0226|-0.0232|-0.0324|-0.0343|-0.0444|-0.0448|-0.0416|-0.0317|-0.0402|0.0057|0.0089|0.0263|0.0201|0.0364|0.0382|0.0377|-0.0026|-0.0023|-0.0031|-0.0043|-0.0028|-0.0136|-0.012|-0.0109|-0.0156|-0.0281|-0.0365|-0.0373|-0.0464|-0.0213|-0.0155|-0.0158|-0.0301|-0.0242|-0.018|-0.0155|-0.023|-0.0292|-0.043|-0.0329|-0.0332|-0.0378|-0.0357|-0.0369|-0.036|-0.0278|-0.0186|-0.0239|-0.018|-0.0312|-0.0375|-0.0445|-0.0576|-0.0549|-0.0648|-0.0636|-0.0647|-0.0596|-0.0545|-0.0604|-0.0747|-0.0571|-0.0563|-0.0806|0.0133|0.0206|0.0246|0.0362|0.0429|0.0448|0.0603|0.0456|0.0385|0.0421|0.0342|0.032|0.0119|0.022|0.0212|0.0284|0.0406|0.0384|0.0464|0.0359|0.0401|0.038|0.0261|0.0191|0.0304|0.0429|0.0443|0.0427|0.036|0.0214|0.0288|0.0214|0.0227|0.0199|0.029|0.0254|0.0183|0.0107|0.0121|0.0109|0.0199|0.0094|0.0124|0.0207|0.0142|0.0244|0.0322|0.0289|0.0366|0.0358|0.0328|0.0232|0.0218|0.0204|0.0193|0.0195|0.0267|0.0279|0.0249|0.0204|0.0129|0.0131
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-228.8656|-254.2873|-282.5337|-313.9186|-348.7906|-387.5274|-430.596|-478.4222|-531.5902|-590.628|-656.2678|-729.1587|-810.1908|-900.2192|-1000.2241|-1111.2906|-1234.7885|-1371.9944|-1524.4188|-1693.7592|-1881.9225|-2091.0294|-2323.366|-2579.0428|-2866.7131|-3185.229|-3539.1156|-283.5618|-314.2909|-346.4343|-386.3714|-428.5238|-474.8598|-526.5664|-1556.0183|-0.0203|-0.0225|-0.025|-0.0278|-0.0309|-0.0343|-0.0382|-0.0424|-0.0471|-0.0524|-0.0582|-0.0646|-0.0718|-0.0798|-0.0887|-0.0985|-0.1095|-0.1216|-0.1351|-0.1501|-0.1668|-0.1854|-0.206|-0.2288|-0.2543|-0.2825|-0.3139|-0.3488|-0.3875|-5.4306|-5.4784|-5.5316|-5.5907|-5.6563|-5.7292|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|1.6084|2.7316|3.2018|3.7242|4.3047|4.9496|5.6662|6.4625|7.3472|8.3302|9.4225|10.6361|11.9845|13.4828|15.1476|16.9973|19.0526|21.3362|23.8736|26.6928|29.8254|33.306|37.1733|41.4703|46.2448|51.5498|57.4442|63.9936|71.2706|79.3563|88.3403|98.3226|109.414|121.7377|135.4308|150.6453|167.5504|186.3338|207.2042|230.3935|256.1595|284.7883|316.5981|351.9424|391.2137|434.8486|483.3318|537.202|597.0577|663.5642|737.4602|819.5669|910.7965|1012.1628|1124.792|1249.9355|1388.9839|1543.4821|1715.1468|1856.6354|2086.4837|2318.3153|2573.4058|2860.4509|8472.0288|0.7542|1.0047|1.2024|0.2024|1.2024|1.2024|2.0026|2.0029|1.0032|2.0036|1.004|2.0044|2.0049|1.0055|2.0061|2.0068|1.0075|2.0084|1.0093|2.0103|2.0115|1.0127|1.0142|2.0157|1.0175|2.0194|2.0216|1.024|2.0267|2.0296|2.0329|1.0366|1.0406|1.0451|2.0501|2.0557|2.0619|1.0688|2.0764|1.0849|1.0944|2.1048|1.1165|2.1294|1.1438|2.1598|2.1776|2.1973|1.2192|2.2436|2.2706|1.3007|1.3341|2.3712|2.4125|2.4583|2.5092|1.5658|1.6287|1.6985|1.7762|2.8624|2.9582|3.0647|3.183|3.3144|3.4605|2.6228|3.8031|4.0034|4.226|4.4734|4.7482|5.0535|5.3928|5.7698|6.1886|6.6541|7.1712|7.7457|7.3842|9.0935|8.8817|9.7574|11.7305|11.8116|14.0129|14.3477|15.8308|18.4786|20.3096|21.344|24.6044|26.116|29.9067|32.5075|36.2861|40.4845|45.6495|49.9994
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.8231|0.7878|0.6481|0.9239|0.6102|0.8446|1.0605|0.7831|1.0096|0.9012|0.6762|0.786|1.3606|1.4897|1.3444|-0.0277|-0.4172|-1.0339|-0.9327|-1.0177|-0.9127|-0.8502|-1.1564|-0.8935|-0.8876|-1.1085|-0.9972|-1.0459|-1.1569|-1.1702|-1.1139|-0.8288|-1.1377|-0.9994|-0.9632|-1.0967|-0.9922|-0.8601|-1.1289|-1.103|-1.2145|-1.3051|-1.3297|-1.2335|-1.456|-1.3255|-1.1865|-0.7655|-1.178|-1.2542|-1.0929|-1.4442|-1.4035|-1.1835|-1.2873|-1.426|0.143|0.0068|0.1871|0.356|0.5363|0.862|1.0055|1.3169|1.6531|0.9469|0.7594|0.7269|0.7341|1.2157|0.8782|0.8605|0.9214|1.2302|0.9244|1.2594|1.7129|1.3116|1.5298|-0.2972|-0.749|-0.596|-0.5585|-0.481|-0.389|-0.979|-0.934|-0.9465|-0.9853|-1.1868|-1.0965|-1.4684|-1.4377|-1.368|-1.2218|-1.2843|-1.5893|-1.6596|-1.3028|-1.3791|-1.3766|-1.3716|-1.6885|-1.457|-1.4745|-1.6967|-1.3399|-0.8125|-0.9197|-1.242|-1.492|-1.2541|-1.1595|-0.8645|-0.5657|-0.8|-0.9632|-0.804|-0.665|-0.9267|-0.9382|-0.572|-0.351|-0.782|-0.6557|-0.766|-0.877|-0.622|-1.0095|-0.9807|-1.3757|-1.2207|-1.3557|-0.712|-1.038|-0.897|-1.313|-0.938|-1.4082|-0.8282|-0.6595|-0.6645|-0.367|-0.7457|-0.912|-0.667|-0.5668|-0.82|-1.0632|-0.694|-0.7195|-1.2297|-2.0673|0.0573|0.1878|0.9698|0.9573|0.8388|0.2898|0.8773|1.6048|1.9392|1.9247|2.193|1.6151|1.5372|1.3477|1.3637|1.4647|1.0635|1.4522|1.7235|1.5885|1.5694|1.8283|1.4813|1.3225|0.9063|0.6238|0.56|0.2408|0.5187|0.41|0.4338|1.0638|0.7813|0.9313|0.482|0.672|0.657|1.3263|1.525|1.487|1.7875|1.7921|1.743|1.9741|1.9754|1.7015|1.8494|1.3976|1.5124|0.6969|1.3119|1.1844|1.3744|1.6032|1.9133|1.8098|1.2285|1.4415|1.2605|0.9785|1.0173|1.271|1.5698|1.5291|1.3241|1.1529|0.1403|0.1866|0.2091|0.0854|0.5129|0.5754|0.9416|0.6633|0.6891|0.7329|0.9733|1.1205|0.6479|0.9331|1.0833|1.4966|1.075|1.4266|1.5934|1.6714|1.8968|1.8319|1.5809|1.2984|1.6193|1.2018|0.955|1.3081|1.2618|1.3381|1.1168|0.5788|0.6893
00091|147|/currencies/usd-thb|CURRENCY:THB|1.8603|1.7264|1.5814|1.8674|1.668|1.838|1.843|1.368|1.608|1.523|1.108|1.193|1.843|2.1112|2.0612|2.2722|-0.6655|-1.3855|-1.3805|-1.3805|-0.9405|-0.8705|-1.4555|-0.9955|-1.0505|-0.9605|-1.4005|-1.2589|-1.4083|-1.3573|-1.1223|-0.8373|-0.8273|-0.8373|-0.8423|-0.5273|-0.4873|-0.5573|-0.8973|-1.0073|-1.3873|-1.6062|-1.5957|-1.5547|-1.4975|-1.4525|-1.6134|-1.4634|-1.5684|-1.8488|-1.9053|-1.9903|-1.9417|-1.6817|-2.0917|-1.9052|-1.87|-2.5159|0.6118|0.2268|0.3618|0.8068|0.6718|0.7018|1.6218|1.1318|1.0018|0.7518|0.8418|1.4718|0.7918|0.9618|1.1318|1.0318|0.8018|1.6218|1.9192|1.8269|1.4369|1.4969|1.4369|1.4469|1.6569|1.8069|2.2496|-0.4829|-0.6729|-0.9629|-1.5129|-1.4729|-1.3629|-2.2929|-2.2674|-2.3143|-2.017|-1.8214|-2.276|-2.1395|-1.9261|-2.0176|0.5019|0.9319|0.7519|1.0619|1.3819|1.3319|1.2719|1.4119|1.3919|1.2619|0.6819|1.3419|1.3419|1.5819|1.7407|-0.0803|-0.0603|-0.2603|-0.2803|-0.7703|-1.2603|-0.7803|-0.6803|-0.6403|-0.7403|-1.0403|-0.9903|-1.1303|-1.7703|-1.9703|-2.2803|-2.4537|-2.2474|-1.6274|-2.3074|0.3146|0.1546|0.9646|0.4546|1.1346|1.4846|1.2346|1.9146|2.0301|1.827|1.7595|1.9496|1.3396|1.4296|1.6796|1.3696|0.9696|0.5396|0.6996|0.8896|1.4496|1.5696|1.9815|-0.2849|-0.3649|-0.1849|-0.2449|-0.6749|-1.0249|-1.0749|-0.8349|-0.6049|-0.7249|-0.8149|-0.7949|-0.7949|-0.8449|-0.1449|-0.4849|-0.0349|-0.4949|-1.3049|-1.5649|-2.1649|-2.5996|-2.8615|-2.67|-2.3008|-2.452|-2.5061|-2.7951|-3.3579|-2.5306|-2.3706|-3.2054|1.2419|1.8619|1.8919|2.3748|1.6748|1.8648|2.3595|1.7558|1.2658|1.6158|1.0958|0.6658|0.2758|0.7058|1.2358|1.5858|2.0612|1.5066|1.6215|1.5015|1.7267|1.6385|1.2185|1.0285|1.3085|1.6185|1.5583|1.5148|-0.0465|-0.4065|-0.4265|-0.5265|-0.4365|-0.7265|-0.7165|-1.3265|-1.5665|-1.8565|0.3448|0.6048|1.0448|0.5348|0.8248|1.2448|0.8548|1.0548|0.9448|1.2448|1.4648|1.3848|0.4048|0.4048|0.8248|0.9148|0.8648|1.0248|1.4848|1.3814|1.2493|1.1593|0.5193|0.2993
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.4644|-0.4444|-0.3894|-0.3544|-0.4644|-0.4744|-0.3844|-0.3544|-0.3094|-0.2794|-0.2744|-0.2044|-0.1594|-0.1194|-0.1344|-0.1294|-0.1294|-0.1994|-0.2744|-0.2794|-0.3344|-0.3744|-0.3644|-0.3944|-0.4344|-0.4794|-0.481|-0.5702|-0.5427|-0.6294|-0.5779|-0.6127|-0.6671|-0.6822|-0.6772|-0.6222|-0.7122|-0.7658|-0.7843|-0.7487|-0.7337|-0.6487|-0.7087|-0.6787|-0.5837|-0.7837|-0.8716|-0.8776|-0.8145|-0.895|-0.855|-0.9014|-0.7599|-0.7769|-0.6019|-0.7919|-0.7921|-0.5985|-0.5539|-0.5289|-0.6515|-0.5126|-0.4576|0.2007|0.1857|0.2357|0.2357|0.1895|0.2468|0.2068|0.1968|0.2075|0.232|0.2175|0.3075|-0.0502|-0.0502|-0.0502|-0.0002|-0.0502|-0.0002|-0.0002|-0.1002|-0.3202|-0.2875|-0.2966|-0.3443|-0.364|-0.3697|-0.3283|-0.3503|-0.352|-0.352|-0.352|-0.352|-0.332|-0.372|-0.322|-0.432|-0.4044|-0.3916|-0.4221|-0.4417|-0.4417|-0.4617|-0.4417|-0.2917|-0.3417|-0.4061|0.0319|0.0619|0.1619|0.1619|0.1619|0.1919|0.1819|0.2119|0.1819|0.1919|0.2019|0.1819|0.2019|0.1819|0.1919|0.1919|0.1619|0.1619|0.1419|0.1619|0.1619|0.1919|0.1619|0.1619|0.1619|0.1719|0.1719|0.1719|0.2119|0.1619|0.2019|0.1119|0.2319|0.2269|0.2376|0.2382|0.2507|0.2807|0.2597|0.2597|0.2897|0.2514|0.3173|0.2783|0.2683|0.2683|0.2683|0.3583|0.2817|0.3032|0.3214|0.3304|0.3516|0.3579|0.3579|0.386|0.3947|0.4277|0.4297|0.4788|0.554|0.5072|0.5352|0.6219|0.8047|0.7447|-0.3627|-0.4577|-0.5577|-0.6177|-0.6017|-0.6238|-0.6738|-0.7911|-0.7571|-0.7671|-0.7787|-0.8147|-0.8405|-0.859|-0.849|-0.809|-0.884|-0.759|-0.769|-0.759|-1.134|-0.8752|-0.8822|-0.9326|-0.9826|-1.0219|-1.1027|-1.2082|-1.2154|-1.2054|-1.3654|-1.1654|-0.9592|-1.5904|-1.5987|-0.745|-0.7141|-0.7915|-0.935|-0.4109|-0.4109|-0.5166|-0.5059|-0.5071|-0.5354|-0.5568|0.4554|0.4582|0.4882|1.4685|0.0441|0.0731|0.0582|0.0682|0.067|0.077|0.077|0.0911|0.0956|0.1106|0.1083|0.0958|0.107|0.107|0.1046|0.1246|0.1046|0.0846|0.0746|0.0946|0.1246|0.1546|0.1546|0.1646|0.1736|0.1646|0.1736
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0012|-0.0003|-0.0002|-0.0006|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0002|0|0|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0|-0.0002|-0.0002|-0.0002|-0|-0|-0|-0|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0002|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0437|-0.0593|-0.0774|-0.0712|-0.0939|-0.0853|-0.087|-0.1183|-0.1159|-0.1157|-0.1232|-0.0993|-0.0757|-0.0694|-0.089|-0.0405|-0.0845|-0.1302|-0.1282|-0.1572|-0.1399|-0.1482|-0.1737|-0.1299|-0.1501|-0.156|-0.1545|-0.1249|-0.129|-0.0945|-0.1003|-0.0855|-0.0945|-0.0976|-0.0924|-0.1133|-0.1175|-0.0945|-0.144|-0.1303|-0.143|-0.1438|-0.141|-0.1715|-0.1615|-0.1871|-0.1729|-0.1563|-0.1843|-0.1947|-0.1746|-0.2171|-0.1992|-0.1895|-0.1919|-0.2023|-0.1954|-0.1815|-0.1417|-0.1639|-0.1781|-0.1704|-0.1954|-0.2472|0.0073|0.0384|0.019|0.0125|0.019|0.101|0.0955|0.1056|0.1365|0.1351|0.1152|0.1441|0.1625|0.1703|0.1555|0.1615|0.1585|-0.0387|-0.0307|-0.0067|-0.0082|-0.0533|-0.0822|-0.0742|-0.077|-0.1017|-0.1092|-0.1492|-0.1492|-0.1288|-0.132|-0.1234|-0.163|-0.1621|-0.1336|-0.1219|-0.1217|-0.1222|-0.12|-0.1031|-0.0793|-0.0934|-0.0842|-0.1139|-0.117|-0.1054|-0.1159|-0.0969|-0.094|-0.0776|-0.0675|-0.1179|-0.1053|-0.0972|-0.0989|-0.1289|-0.1311|-0.1042|-0.1022|-0.0939|-0.0996|-0.0984|-0.1112|-0.1156|-0.131|-0.1269|-0.1484|-0.1681|-0.1688|-0.1252|-0.1442|-0.1494|-0.147|-0.0983|-0.1083|-0.09|-0.0935|-0.074|-0.0814|-0.1005|-0.1|-0.1025|-0.1295|-0.1635|-0.1635|-0.1635|-0.1861|-0.2053|-0.1755|-0.2074|-0.2411|-0.213|-0.2131|-0.2035|-0.2278|-0.1987|-0.2161|-0.2281|-0.2176|-0.2711|-0.286|-0.2836|0.1003|0.0089|0.0395|0.0247|0.0703|0.0574|0.0945|0.0914|0.0903|0.0558|0.0782|0.044|0.0197|0.0488|0.0309|0.0911|0.0693|0.0875|0.1364|0.1787|0.1533|0.2199|0.1384|0.1643|0.2015|0.1964|0.2089|0.2549|0.2352|0.2345|0.2722|0.2126|0.2104|0.241|0.2368|0.247|0.1833|0.2172|0.19|0.2243|0.2529|0.2523|0.2126|0.1858|0.1807|0.1863|0.1381|0.1439|0.1625|0.1923|0.1992|0.2136|0.2077|0.2101|0.2211|0.2135|0.201|0.1772|0.1711|0.223|0.1902|0.1725|0.1694|0.1488|0.1961|0.1736|0.1855|0.1645|0.1755|0.1756|0.1642|0.1769|0.1848|0.1858|-0.0126|-0.0408|-0.0496|-0.0486|-0.061|-0.0679|-0.0288|-0.0336|-0.0704|-0.0625|-0.0694|-0.081
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8469|1.7312|1.841|1.7261|1.722|1.5771|1.6196|1.6428|1.6399|1.6622|1.6441|1.6094|1.5981|1.5484|1.5309|1.6664|1.5351|1.5168|1.537|1.5421|1.5337|1.5087|1.5455|1.5965|1.5055|1.6813|1.6222|1.6481|1.7721|1.7902|1.7731|1.9838|1.891|1.9911|1.8391|1.748|1.7058|1.8188|1.8597|1.5997|1.7874|1.7877|1.9115|1.9221|1.8913|2.0063|2.0039|2.0273|2.1553|2.2137|2.2428|2.1525|2.4657|2.4057|2.2782|2.2791|2.416|2.3302|2.426|2.6586|2.6358|2.4895|2.1438|1.9284|2.0567|1.9419|1.446|1.5746|1.6692|1.5904|1.7304|1.7725|1.7592|1.4706|1.5596|1.4928|1.601|1.5969|1.4681|1.6453|1.6607|1.5989|1.7647|1.6168|1.56|1.6263|1.6155|1.6192|1.3215|1.5807|1.684|1.6846|1.7538|1.5374|1.6117|1.7323|1.9182|1.785|1.8145|1.8704|1.6494|1.8001|2.1019|1.7348|1.7483|2.1444|2.1258|1.8584|1.9197|1.8878|1.9138|1.914|2.0497|2.1187|2.236|2.0887|1.7793|2.0879|1.7551|1.8563|2.0869|1.9577|1.9564|1.9568|1.999|1.9594|1.9618|2.0499|1.9118|2.0109|2.0451|1.9214|1.847|1.8984|2.1373|2.3108|2.2977|2.3602|2.4669|2.499|2.6176|2.5842|2.6061|2.7179|2.4505|2.2658|2.1695|1.9778|1.8932|2.3774|2.2099|2.2838|2.5014|3.0239|2.4907|2.7289|3.0767|3.1325|2.0425|3.1549|1.8767|1.0403|1.1181|1.0103|1.0229|1.0259|1.0067|1.0865|0.9881|1.0693|1.0105|0.9743|0.9199|0.8208|0.8689|0.826|0.8622|0.9104|0.9352|0.8852|0.9728|0.9677|0.9404|0.9429|0.9803|1.0019|1.0325|1.0323|1.1084|1.1004|1.0956|1.1673|1.2105|1.2275|1.3385|1.3553|1.4616|1.4321|1.5146|1.5568|1.6606|1.8281|1.889|1.8667|2.0979|2.2085|2.0786|2.1064|1.5994|1.7241|2.1636|2.3138|-0.4106|-0.6425|-0.9281|-1.3463|-1.8764|-2.0514|-2.1899|-2.4447|-2.4551|-2.5167|-2.3706|-2.4093|-2.4397|-3.0147|-3.3796|-3.5566|-3.9697|-4.1485|-4.1826|-4.3016|-4.2119|-3.8623|-4.4172|-8.7704|4.0019|2.3337|2.7553|2.0921|1.8382|1.0533|0.9284|0.8573|0.974|0.9191|0.7782|0.7197|0.9188|0.8189|0.6459|0.4955
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.9858|0.8128|0.7518|0.7208|0.5528|0.5898|0.7018|0.4418|0.7548|0.5888|0.6058|0.8678|1.1208|1.2173|1.2277|1.3622|1.2536|0.8166|0.9396|0.8526|1.0166|1.0496|0.8006|1.0496|1.1486|0.9885|1.0095|1.1915|1.1384|1.0724|1.2025|1.3213|1.3085|1.3332|-0.1459|-0.0889|-0.2999|-0.2159|-0.5369|-0.4779|-0.7059|-0.6369|-0.4439|-0.3619|-0.5549|-0.9039|-1.0299|-1.1069|-1.4539|-1.5269|-1.6949|-2.0596|-2.1178|-1.6973|-1.9021|-1.786|-1.8624|-1.9441|-1.7131|-1.6701|-2.4474|0.4288|0.4768|0.2548|1.0388|1.0638|0.9865|1.0564|1.014|1.092|0.959|0.853|1.019|1.156|0.92|1.078|1.3842|-0.087|-0.19|-0.402|-0.5|-0.604|-0.558|-0.438|-0.513|-0.764|-1.076|-0.935|-0.957|-0.865|-0.709|-1.424|-1.0592|-1.0872|-0.9992|-1.0292|-1.4146|0.3899|0.693|0.8259|1.0619|1.1853|0.9424|0.8564|1.0096|0.8766|0.8426|0.9076|0.9706|0.7376|0.6516|0.9106|0.7856|1.1006|1.2456|1.3132|-0.1634|-0.3324|-0.3394|-0.6684|-0.8654|-0.7424|-0.6584|-0.9244|-0.9064|-0.9004|-1.0324|-0.8924|-1.1754|-1.3224|-1.5924|-1.4109|-1.3116|-1.2816|-1.4106|0.2765|0.3555|0.9775|0.7185|1.0845|1.0003|0.9592|0.8772|1.0604|1.1331|0.9145|1.1533|1.0559|1.0149|1.0209|1.299|1.3034|1.1125|1.1005|0.7335|1.0425|-0.1068|-0.2468|-0.5618|-0.5758|-0.5688|-0.5548|-0.6358|-0.4058|-0.6578|-0.4978|-0.6108|-0.7318|-0.8428|-0.7008|-0.9028|-0.6178|-0.4918|-0.7378|-0.5718|-0.8548|-1.0438|-1.2698|-1.2324|-1.2606|-1.4457|-1.4173|-1.5003|-1.3803|-1.3543|-1.4223|-1.8143|0.0507|0.2227|0.2087|1.1107|1.2327|1.2097|1.3043|1.0939|1.1759|1.3925|1.2593|1.0527|1.1135|1.0278|1.0153|0.867|0.929|1.0136|0.9|1.0662|0.9955|1.0709|0.9699|0.9769|0.9319|0.6359|0.5779|0.9879|1.0569|1.2096|1.0498|1.0249|1.0662|1.1097|0.9872|1.0885|0.8568|0.9513|-0.2527|-0.4117|-0.5347|-0.4827|-0.5767|-0.5487|-0.6837|-0.8618|-0.7968|-0.7395|-0.8133|-0.6633|-0.8593|-0.87|-0.7533|-0.8203|-0.8253|-0.7763|-0.7843|-0.7393|-0.6543|-0.5353|-0.8523|-0.8713|-0.8243|-0.9453|-1.1009
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|128.201|139.8344|134.8728|139.8728|142.9142|148.3769|-6.9132|-14.4132|-1.9132|-4.4132|-11.9132|-1.9132|-6.9132|-26.9132|-11.9132|-1.9132|-26.9132|-41.9132|-26.9132|-6.9132|-31.9132|-31.9132|-51.9132|-86.9132|-109.4132|-136.9132|-136.9132|-111.9132|-136.9132|-141.4132|-142.7633|-157.7633|-172.7925|-172.2292|-167.2292|-142.2292|-167.2292|-183.588|-193.57|-212.8556|-199.1451|-237.3834|-198.9443|-198.9443|-213.9443|-91.4443|-218.9443|26.7322|66.7322|81.7322|76.7322|116.7322|111.7322|131.7322|71.7322|139.2322|171.7322|174.8413|180.3792|181.8658|181.5176|180.6306|182.7007|186.973|178.4422|140.7136|152.7095|173.0661|164.7679|149.1032|172.5591|188.6768|202.7798|165.7553|-5.6807|-7.6807|-30.6807|-77.6807|-127.6807|-112.6807|-269.0896|-102.8774|-76.2526|-67.7807|-71.9785|-103.0317|15.3663|40.3663|37.6292|47.1436|44.2706|60.3563|60.4514|64.2238|65.3875|75.1528|75.4754|78.1393|75.9881|83.2646|94.8495|104.2772|76.5303|85.2559|70.0621|62.1523|53.0275|63.0275|60.8639|58.821|58.1344|59.3161|58.7401|66.4334|76.7871|71.8236|71.8236|70.6373|66.347|68.1634|72.2926|74.3306|74.3306|69.3306|49.3306|49.3306|69.3306|52.2007|53.0008|55.5286|52.4485|57.9427|61.2419|59.632|62.632|50.98|47.3667|51.963|60.0144|54.1657|56.1657|60.1657|65.1657|65.1657|64.1657|60.1657|63.2119|71.4577|68.3141|80.099|87.3322|80.258|62.1756|62.9728|69.8587|73.7597|57.983|65.9811|56.9512|51.6867|42.6867|39.8816|32.8816|31.8816|29.8816|24.8816|25.8816|20.8816|15.8816|14.8816|14.8816|14.8816|15.8816|14.8816|13.8816|14.8816|13.8816|13.8816|12.8816|9.8816|10.0073|12.0637|8.0152|10.8089|8.8089|12.4597|10.4597|10.4597|12.1775|12.2528|12.5586|12.8985|12.279|14.279|14.7544|14.366|15.8234|19.4426|19.9892|17.9892|19.9892|18.9892|19.9892|20.9892|19.996|21.996|21.996|22.996|24.1715|25.1715|24.1715|26.4956|23.4956|-0.7964|-1.7964|-2.7964|-2.7964|-2.7964|-5.7964|-5.7964|-5.7964|-6.7964|-7.7964|-9.7964|-11.7964|-11.7964|-12.7964|-12.7964|-13.7964|-14.7964|-17.7964|-17.7964|-20.7964|-19.7964|-21.7964|-21.7964|-22.7964|-24.7964|-24.7964|-24.7964|-25.7964|-26.7964|-26.7964|-22.7964|-22.7964|-22.7964|-23.7964|-23.5371|-9.5371|-9.5371|-10.5371|0.4641
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|95.3919|68.0118|185.5818|184.9617|194.9766|210.6395|202.1695|201.5994|210.7396|167.8795|151.4095|148.9796|209.0694|182.2596|232.1695|251.7917|218.091|139.0412|139.321|78.2712|97.5412|93.1811|83.4111|96.5012|138.1811|156.6811|148.5012|118.1811|92.1811|76.1811|171.1811|202.7056|158.1729|-49.223|-69.223|-69.223|-59.223|-121.223|-125.5166|-104.2407|-105.6285|-103.2261|-118.9102|-112.2152|-107.2752|-113.8419|-110.4454|-113.2305|-112.5894|-115.3017|-114.3017|-119.0864|-124.914|-114.914|-136.7378|-130.8677|-113.8677|-117.4292|-108.4292|-110.1109|-110.1109|-104.1109|-105.381|-95.1109|-110.1109|-122.5751|-118.5751|-118.5751|-115.5751|-106.5751|-111.5751|-103.5751|-113.5751|-105.5751|-94.5751|-103.5751|-86.5751|-108.5751|-115.5751|-103.5751|-137.3727|-119.3727|-95.3727|-80.3727|-115.3727|-125.3727|-125.3727|-129.0808|-135.322|-128.322|-146.0244|-140.0399|-150.2377|-130.9863|-132.4954|-129.4954|-135.9949|-133.2998|-130.0298|-136.2998|-132.2998|-162.2998|-163.4837|-173.6752|-181.6916|-144.6916|-202.4491|-125.4491|-98.2592|-107.7492|-134.4491|-147.7235|-165.31|20.8695|14.6795|14.6795|49.6795|89.6795|114.6795|92.6795|112.2396|122.6795|163.3896|129.4419|135.7464|119.8016|114.4184|115.4093|120.4581|110.6525|100.6525|81.8825|95.6525|93.6025|136.8325|133.1417|132.5441|122.7953|142.0853|-11.6197|-33.3797|-29.6197|-38.3697|-24.6197|-29.6197|-53.3597|-49.2398|-63.3497|-87.6697|-48.3597|-53.3597|-178.5196|-184.4663|-167.5311|-140.8812|-113.8812|-138.8812|-133.8812|-123.8812|-88.8812|-73.8812|-83.8812|-83.8812|-93.8812|-68.8812|-71.8812|-68.8812|-78.8812|-66.8812|-33.8812|-38.8812|-63.8812|-88.8812|-98.8812|-88.8812|-140.5711|-138.8812|-122.5611|-123.8812|-130.8812|-138.8812|-98.8812|-93.8812|-172.5211|-179.9391|2.6758|42.6758|52.6758|50.6758|90.6758|97.6758|117.6758|117.6758|141.8057|132.6758|165.6758|137.6758|127.6758|127.6758|132.6758|117.6758|157.6758|82.6758|193.0557|199.0412|246.0779|180.6434|166.8833|156.6434|160.6434|140.6434|100.6434|145.5633|212.9926|157.9362|-8.3972|-59.9573|-63.3972|-101.9073|-98.3972|-73.3972|-49.3972|-23.3972|-33.3972|-4.8372|-33.3972|-75.3972|-113.3972|-98.3972|-118.3972|-125.036|-115.036|-110.036|-92.806|-89.036|-95.036|-80.996|-79.036|-69.9559|-69.036|-65.036|-105.336|-87.056|-78.586|-62.4459|-23.036|-55.036|-87.776|-110.036|-107.1061|-98.801|-117.3346
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10542.7345|9407.4845|15024.7345|11857.4845|16640.7345
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.9941|0.7441|1.3141|1.1123|0.9873|0.7723|0.9273|0.7223|1.1073|0.6123|0.5923|1.1923|1.3923|1.5108|1.3912|1.8247|2.4319|-0.6305|-0.3105|-0.3405|-0.7405|-0.2855|-1.5605|-0.9349|-0.7541|-0.8564|-0.6464|-0.7164|-0.8199|-1.1238|-0.7751|-0.6087|-0.6107|-0.6972|-0.7308|-0.7603|-0.7104|-0.6004|-0.7504|-0.8577|-1.0545|-0.8245|-0.8459|-1.0009|-1.0447|-1.0447|-1.1715|-1.0115|-1.1515|-0.8515|-0.5815|-1.0915|-1.6173|-1.2775|-1.5783|-1.2196|-1.2592|-1.4252|-1.3353|-1.5195|-1.417|-1.527|-1.157|-0.432|-1.272|-1.2463|-1.4957|-1.1321|-1.4321|-1.7673|0.2079|0.4179|0.4579|0.4179|0.6879|1.0679|0.7679|0.9879|0.9379|1.8179|1.9591|1.6201|1.914|1.3705|2.0489|1.1163|1.0363|0.9863|1.0163|1.1163|1.0563|1.0763|1.6856|1.3329|0.8699|1.0155|1.052|1.032|1.002|1.2278|1.2384|1.3307|1.2777|1.4449|1.1799|1.3213|1.4834|1.1943|1.3046|1.0746|1.3746|-0.2854|-0.5854|-0.1454|-0.3954|-0.1154|-0.5354|-1.2254|-1.4615|-1.1275|-1.0306|0.2675|0.2975|0.3175|0.4375|0.2875|0.1675|0.5675|0.6075|0.4375|0.2575|0.5875|0.8575|0.3475|0.3375|0.5175|0.7775|1.0475|1.3164|1.2654|1.3649|1.8832|1.5886|-0.4518|-0.8518|-0.7518|-0.8818|-1.3118|-1.2118|-1.1718|-1.1118|-0.6418|-1.1618|-0.9618|-0.7818|-0.8018|-1.4518|-1.5717|-1.7197|-1.1517|-1.2517|-1.3091|-1.5148|-1.411|-1.381|-1.711|-1.361|-1.581|-1.632|-1.462|-1.592|-0.932|-1.152|-1.192|-1.462|-0.762|-1.222|-1.202|-1.732|-1.182|-0.692|-0.472|-0.382|-1.742|-1.7608|-1.7987|-2.0105|-2.3172|0.3581|0.2981|0.1081|1.0081|1.4381|1.4881|1.1681|1.9181|0.8681|1.1881|1.0181|1.0281|0.6381|0.6781|0.4281|0.8081|1.1081|2.0381|-0.5854|-1.3954|-1.9154|-2.1647|-1.8447|-2.5047|-2.2628|-2.4759|-2.4262|-0.8262|-1.0262|-1.7762|-2.4462|-1.6175|-1.3975|-1.6675|-1.795|-1.1664|-1.1764|-1.2064|-1.6043|-1.0837|-1.3516|0.0028|0.1628|0.7528|0.7928|0.9628|1.0834|0.9004|1.076|0.9942|1.078|1.1503|1.1603|0.8003|0.9403|1.0898|1.0398|1.3009|-0.2437|-0.6037|-0.9437|-0.8537|-0.8637|-0.9637
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-253.4321|-177.1625|-280.9125|-297.7221|-260.7817|-283.0825|-178.1723|-127.7221|-302.7221|-334.0175|-233.7258|-203.5959|-191.5158|-166.6857|-170.1262|-280.5559|-170.9357|-190.0061|-192.7756|-141.2053|-59.0256|-137.1857|-277.2356|-399.4055|-230.6359|-357.7756|-304.8654|-366.0461|-264.2561|-362.1857|-417.1857|-503.2966|-433.1508|-429.8486|-505.2761|-459.192|-485.8239|-453.154|-533.5837|-590.2934|-487.1656|-506.6293|-412.6791|-472.7592|-579.9136|-435.6096|-282.1399|-257.8293|-401.259|-404.7795|-367.9192|-376.259|-387.9895|-486.0491|101.7684|167.7088|131.9881|256.1083|258.6581|221.8583|261.5584|291.5584|279.7586|321.8885|321.357|314.949|302.7888|330.989|322.7888|267.8591|262.7888|370.9392|347.3526|396.4958|385.6912|436.7335|463.0626|469.8492|492.8946|528.2151|566.4707|606.6284|624.3366|622.5813|699.1261|768.6208|822.2345|868.1171|969.7026|1057.815|1204.0143|1274.5541|1403.6641|1586.6903|1727.0728|1866.6353|2061.9508|2248.8074|2538.2048|2667.2278|2947.9928|3217.9187|3609.2409|3994.2813|4292.1666|-10308.8194|1382.8209|1417.8209|1387.8209|1446.4127|1480.3209|1436.7125|1425.3209|1375.5182|1447.8209|1427.8209|1422.277|1397.8209|1342.8209|1322.8209|1272.8209|1267.8209|1280.3209|1247.8209|1217.8209|1192.8209|1167.8209|1182.8209|1167.8209|1107.8209|1082.4469|1140.1715|1117.8209|1067.8209|1047.8209|1045.3209|1042.8209|1042.8209|1007.8209|982.0104|977.8209|971.44|962.8209|947.8209|942.8209|942.8209|887.8209|845.2574|806.4742|817.8209|818.1383|405.9684|362.8209|357.8209|314.1881|327.8209|277.8209|222.8209|217.8209|177.8209|162.8209|182.8209|237.8209|188.0825|191.8957|195.7094|222.6996|242.6996|161.6996|220.9096|196.7184|163.7486|197.0654|217.5723|193.708|184.5576|205.5445|196.8918|224.9914|194.9319|219.2021|241.0999|146.9602|128.0706|186.9299|196.9602|229.8534|230.4478|231.6057|259.6075|197.4578|245.5281|197.5178|279.4474|-10.0793|-80.1389|-54.9495|-112.5793|-129.9797|-110.0793|-155.0793|-145.0793|-174.0696|-165.1897|-172.719|-165.0989|-103.1497|-164.7991|-234.9797|-308.4409|-285.5661|-263.8632|-256.8339|-300.485|-299.634|-275.9541|-323.5664|-326.9294|87.8431|122.6927|171.2025|212.3031|294.5628|641.7686|214.5912|186.6127|150.9679|145.0861|164.3734|183.3747|145.5153|187.5344|177.5561|157.61|160.2301|139.5602|177.3102|182.8839|151.2531|177.1426|136.1462|168.1404|150.9375|122.2491|141.4395|175.101|149.0569|166.6902|149.6902|173.5398|136.7081|175.1466
00102|2213|/currencies/usd-vef|CURRENCY:VEF|35.4723|44.5804|41.7012|33.6733|38.3039|31.9198|30.8466|27.8926|23.9065|24.2379|26.0244|27.0332|27.81|36.848|34.417|35.7859|36.0221|36.2988|33.6248|34.9255|34.2124|34.3267|33.5984|34.5827|36.9754|24.6212|24.81|27.6786|26.6861|23.4881|18.8493|20.3559|19.7297|20.4887|19.7361|21.0204|20.0394|18.7571|17.6618|16.3249|14.7829|13.7077|12.6475|12.7191|11.8256|11.0009|10.1526|9.4343|8.6794|9.0689|8.7449|8.4883|7.6489|8.2165|7.7179|6.7718|6.9805|6.0556|7.3277|8.793|6.9193|8.1005|6.3187|7.418|4.9112|3.9167|4.0828|3.7658|3.5715|3.779|3.9859|4.0358|4.1274|3.6313|3.4682|2.8991|2.7469|2.7827|2.3732|2.9669|2.9979|2.5714|2.4052|2.2117|2.2924|2.2581|1.9712|2.133|0.8661|1.6398|0.2493|0.2273|0.1971|0.2221|0.1912|0.1409|0.0844|0.1802|0.1612|0.1996|0.2236|0.2391|0.1913|0.1935|0.1275|0.054|0.099|0.16|0.2155|0.1941|0.2527|0.322|0.3995|0.3491|0.347|0.3503|0.2832|0.3453|0.4435|0.4758|0.3548|0.2449|0.2346|0.4999|0.5345|0.599|0.5886|0.6634|0.6512|0.6755|0.7261|0.7348|0.7561|0.7609|0.8147|0.868|0.9528|1.0269|1.0392|1.0829|1.1579|1.1736|1.4516|1.4743|1.4478|1.4885|1.6454|1.5401|1.6281|1.5292|1.6823|2.1186|1.2509|1.2411|1.2142|1.0653|1.2631|1.2307|1.1862|1.3701|1.2468|1.1403|1.2892|1.1759|1.0803|1.057|1.1012|1.2404|1.2427|1.4084|1.5483|1.6498|1.5977|1.7697|1.9953|2.2541|2.9015|2.7724|2.8537|2.5105|2.3481|2.5688|2.3825|2.1144|2.3509|3.018|1.5047|1.2565|1.0766|0.8884|0.5905|0.5702|0.5351|0.5341|0.5406|0.5966|0.6189|0.6458|0.6623|0.7781|1.5427|0.3937|0.3152|0.2835|0.2727|0.2658|0.2992|0.2764|0.2911|0.2813|0.3461|0.3259|0.267|0.2857|0.2831|0.266|0.1656|0.1521|-0.01|-0.0101|-0.0252|-0.0392|-0.1053|-0.1383|-0.2236|-0.1724|-0.1393|-0.1432|-0.1603|0.0195|0.0467|0.1044|0.1289|0.1711|0.1389|0.1257|0.1574|0.1798|0.2019|0.2363|0.2056|0.211|0.1962|0.2573|0.2394|0.1607|0.1855|0.227|0.2022|0.14|0.1557|0.1569
00103|2214|/currencies/usd-vnd|CURRENCY:VND|233.5782|253.5782|243.5782|263.5782|246.0782|298.5782|308.2444|261.2444|309.2444|348.716|339.8511|359.8624|384.4582|393.7036|-15.7738|-33.7738|-87.7738|-282.7738|-357.7738|-374.2765|-397.0294|-489.0327|171.1827|201.1827|196.1827|226.1827|217.1827|238.6827|232.1827|286.1827|301.8974|301.0249|316.7034|276.7034|281.7034|271.7034|308.7034|306.7034|347.7034|383.4482|394.3869|402.2632|475.8202|437.3836|447.7596|429.9551|440.1723|453.4692|436.8269|487.6943|442.1943|507.6943|424.7715|502.0239|508.0543|505.3659|553.101|511.39|508.7666|577.0185|607.8261|673.4734|646.8098|454.3098|594.5942|405.8825|510.6472|459.361|439.361|489.361|510.9735|-114.0413|-194.0413|-424.0413|-581.6848|235.3701|280.3701|320.3701|405.9668|466.102|457.4189|460.4099|455.8443|538.6326|582.0927|462.0927|488.1586|604.0651|634.5167|-217.6786|-267.6786|-432.6786|-448.4428|-508.4428|-555.3531|-373.8367|-363.3464|-353.9127|-362.4585|45.0952|140.0952|155.0952|250.0952|252.0952|285.0952|333.8836|357.704|326.8321|366.8321|431.5634|468.9593|519.0659|528.351|462.8067|739.7019|468.5021|505.2245|440.5828|448.342|476.7648|406.7648|444.4331|489.6785|369.6785|259.6785|194.6785|454.6785|399.6785|349.6785|229.6785|119.6785|94.6785|119.6785|79.6785|149.6785|119.6785|109.6785|174.6785|379.6785|468.9206|455.3284|477.726|454.2789|390.7265|484.7795|545.9216|401.4465|406.4465|506.4648|287.4648|-14.9786|-39.9786|-79.9786|-108.9786|-134.9786|-129.9786|-189.9786|-249.9786|-244.9786|-294.9786|-294.7817|-297.9935|-312.9935|-322.9935|-348.9928|-395.2142|-365.3354|-410.3354|-480.6227|-508.3863|-455.0848|-395.0848|-305.0848|-255.0848|-185.0848|-155.0848|-400.0848|-525.0848|-530.3164|-586.6016|-641.8073|-732.6748|-694.7047|-744.7047|-724.7047|-987.4497|-676.3318|368.8234|408.8234|413.8234|488.0538|484.1987|866.3318|438.7576|302.9251|358.1946|294.1051|339.4779|227.3921|225.8112|187.8112|216.7624|225.7436|218.7436|168.7436|233.7436|314.9928|246.6865|286.0961|257.9957|251.3285|233.1402|243.1402|286.4891|287.0712|320.0791|220.6712|237.3569|282.6743|-45.9573|-84.9573|-107.9573|-83.9573|-84.9573|-71.9573|-114.9573|-124.9573|-124.9573|-259.9573|-294.9573|-347.7303|-401.6423|-316.6423|-383.1582|98.3424|113.3424|253.3424|298.3424|243.2971|-108.9655|-129.9655|-160.6283|-176.3926|-132.1029|-138.7134|-134.7134|-155.0536|-155.0536|-157.0318|-148.6742|-180.2491|-194.0268
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-32.4414|-30.5702|-27.4943|-35.3978|-31.3158|-31.9611|-31.4989|-27.1287|-32.1151|-32.5848|-27.4733|-32.3822|-35.2686|-38.4986|-46.6481|6.5778|10.3731|19.8445|10.6464|3.4359|4.0183|10.7054|28.9741|24.1641|20.7031|13.3907|20.8573|15.823|12.6686|11.2321|11.9044|5.5359|6.0594|3.8377|4.1744|4.1119|7.4081|7.9465|7.2976|7.4306|6.7048|6.3811|6.1664|6.2884|5.7585|4.926|5.261|3.956|5.081|5.6131|6.8527|6.3522|5.4392|5.4412|6.0242|7.393|4.5564|5.0664|3.8464|4.2841|3.5664|4.6664|4.1764|3.8404|1.1164|5.6714|4.8985|6.0849|4.8323|3.4573|4.8426|4.4416|4.1209|3.6086|2.9103|2.6421|2.7064|1.9238|1.6744|1.8187|2.8699|3.2822|2.9049|3.6163|2.5179|3.5949|4.7299|6.0049|7.7445|5.6167|6.2595|6.0548|5.5473|5.0923|2.3548|3.2795|4.2523|3.4423|1.8765|2.9798|2.3248|3.6948|5.2048|5.6477|3.5624|3.9548|3.9748|3.6098|4.8098|4.7738|7.2293|4.3966|2.7891|3.4141|4.9024|4.1241|5.4588|3.6914|3.3808|3.8849|3.029|1.8701|1.6653|2.1239|1.3272|1.394|1.5165|1.3025|1.8897|1.8838|2.4825|2.8899|2.5507|1.6895|4.1425|3.0225|2.4525|0.9402|1.9225|1.8625|2.0725|1.4225|0.3125|0.8825|2.2525|1.7309|1.6315|2.8857|2.9418|1.4262|1.392|2.3225|3.0525|3.2965|3.655|1.7775|1.4746|1.138|2.8677|2.989|2.3095|2.031|2.5485|2.6325|4.3725|3.9197|3.9149|4.2234|4.9562|4.5715|3.7209|3.0885|1.0085|1.7395|1.2672|2.2245|2.4913|2.8481|4.0624|4.4466|4.861|4.4299|4.5818|4.8317|4.5916|5.3255|5.2372|-0.6596|-1.3346|-0.5683|-1.4139|-3.0231|-2.8496|-3.9927|-2.1396|-3.2496|-3.4109|-2.6896|-3.4712|-4.2274|-3.8407|-3.6954|-1.9107|-2.8457|-2.4007|-4.1307|-4.2789|-4.517|-4.8545|-4.1805|-3.7859|-3.9625|-3.9225|-3.7325|-4.0825|-4.7802|-3.6165|-3.2165|-1.8165|-0.2765|-1.2065|-1.3465|-0.4465|-1.0065|-0.1546|-0.2904|-1.7647|-1.9969|-2.3906|-3.4766|-3.5401|-1.7261|-3.0063|-3.6565|-2.6886|-3.0165|-3.6092|-3.9575|-3.683|-3.0618|-1.6041|-0.9072|-2.0223|-2.3423|-1.8823|-2.9088|-3.5323|-3.6723|-4.1958|-4.8549|-3.8638|-2.8913
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-821.0071|-861.6678|-802.6078|-906.7256|188.2652|158.3751|189.065|363.8854|263.9454|358.2452|479.4254|397.1754|325.4151|141.9855|140.1451|668.2452|820.1153|926.8951|753.3351|692.1051|610.1451|514.3453|743.7553|530.8641|562.9515|383.0013|585.1312|496.4718|536.8351|431.5348|465.0348|300.3048|313.985|234.1249|236.685|346.505|484.3849|399.2572|392.7191|346.6805|341.784|348.8356|406.4579|366.6121|340.6815|303.9612|370.1666|355.371|329.671|364.0994|369.6094|350.3394|287.9495|381.9295|446.3394|323.8694|303.0994|371.1194|216.4695|338.3294|254.5794|333.1495|410.0568|430.1156|230.1217|304.8216|270.5331|312.9589|242.6482|190.4582|267.8882|240.4812|286.2908|253.0801|223.3802|153.6302|141.71|91.2002|72.0801|72.8501|100.47|84.99|105.626|164.6302|13.3201|135.8501|187.2352|225.0763|257.5682|225.5895|221.8371|234.9153|263.3716|267.4424|209.299|215.3059|247.3159|283.0187|217.3715|229.7404|172.0206|187.2357|244.5383|234.4042|168.6529|163.2928|175.4679|135.6529|169.9142|176.712|257.8378|203.0914|144.5047|180.6629|233.3995|186.3734|240.658|210.5249|153.1482|152.8631|213.0773|180.4301|147.8556|125.2387|136.2949|150.7279|130.4779|141.2279|160.8571|157.6335|174.728|179.3755|144.5904|129.7904|198.8683|171.4339|149.4716|106.2539|161.7315|187.5717|191.3441|-31.92|-131.3602|5.0727|81.7469|80.3343|74.5644|95.5544|71.2849|44.9527|70.0776|98.3827|115.9607|116.9867|111.6848|81.0418|76.3248|78.1225|114.1219|117.3591|104.3916|103.0844|133.3144|167.9094|177.1919|161.1873|154.4346|174.5798|202.0966|178.9137|188.2309|207.6594|87.5593|74.6993|30.5394|61.3193|84.3994|85.2593|147.0693|163.5813|184.349|174.4408|167.2804|-12.105|-17.675|-13.385|-12.195|-53.875|-60.275|-39.3251|-129.745|-168.255|-153.355|-168.2566|-115.495|-150.3449|-183.7704|-184.5777|-150.4353|-165.9382|-147.6182|-136.6492|-82.717|-110.3282|-119.2582|-158.0183|-189.0588|-208.9154|-172.4314|-176.0762|-169.0616|-137.4516|-157.6459|-155.6816|-162.7315|-221.8295|54.0457|67.485|100.8191|145.625|116.9391|95.3892|128.4891|92.1762|156.3776|202.8359|121.9432|164.2493|126.3404|73.8753|57.4148|99.6199|83.6003|62.0134|94.7715|74.4963|64.0633|48.8913|50.1174|58.1918|110.9813|130.4253|83.1113|49.1895|58.8633|33.6376|23.0488|26.7415|16.2443|20.5378|53.7195|92.5712
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-2.8062|-10.8062|-13.5562|-16.8062|-18.3062|-15.5562|-17.2462|-23.3062|-20.8062|-19.3062|-23.8062|-19.5562|-11.8062|-11.5562|-8.8062|-9.0562|-15.8062|-25.0562|-23.0562|-27.8062|-24.6062|-31.3062|-27.6247|-21.6548|-22.8747|-27.8747|-29.3747|-26.3747|-27.6247|-23.8747|-21.3747|-16.8747|-20.3747|-17.6247|-8.8747|-20.6747|-26.1247|-19.6247|-26.8747|-27.8747|-30.8747|-28.0608|-24.0608|-24.5608|-21.0608|-25.0608|-24.7058|-12.8108|-28.8108|-22.5608|-25.5608|-33.5583|-36.1312|-29.8002|-34.39|-29.5442|-30.8146|-30.7896|-24.5646|-32.3146|-32.3146|-34.0646|-44.7012|-37.0071|-43.7565|-36.7506|-41.2506|-41.3201|-45.4697|18.1121|12.3621|14.3621|21.2621|17.1121|14.3621|24.8621|30.7325|31.4825|27.8317|32.0391|29.01|21.76|22.26|29.2528|31.7486|-7.0659|-12.5659|-10.3159|-10.5459|-16.8159|-21.8159|-27.0659|-31.1841|-31.5667|-35.0839|-34.3539|-24.8339|-26.5099|-32.0882|-25.6458|-29.6458|-30.7565|-31.7435|-28.7435|-22.4935|-21.9935|-23.2435|-32.9935|-30.4246|-30.1746|-32.4246|-28.1746|-25.1746|-21.9646|-20.4246|-21.9246|-31.1746|-26.9246|-30.9246|-32.9246|-36.4246|-28.9246|-30.6746|-25.6746|-27.9246|-33.6746|-29.9246|-33.9246|-37.0246|-34.9246|-43.6746|-42.7535|-45.0035|-31.5434|-38.5035|-40.5535|-36.5035|-26.0735|-24.7535|-20.2535|-21.2535|-19.2535|-20.0035|-21.2535|-26.7535|-24.7934|-29.7535|-37.7535|-33.7535|-38.2535|-14.9635|-42.7535|-51.2535|-52.2535|-56.5035|-38.2535|-13.2435|-11.8735|-42.2535|-3.5335|-27.0035|-30.7535|-36.5035|-40.2535|-47.2535|-51.5256|-48.5256|-61.5814|-46.1877|-57.6066|-57.8978|-48.6478|-45.3978|-46.1478|-44.3978|-48.0177|-53.1478|-62.1478|-67.6181|-73.8603|-84.4604|-71.2793|-77.4328|-78.1828|-87.906|-78.656|-47.756|-76.406|2.2697|10.5197|41.0197|29.2697|41.2697|64.9896|31.2697|48.5197|47.9848|35.2348|27.4848|34.2348|44.3134|40.7577|26.7577|31.2577|30.7577|37.2577|44.7577|50.7936|38.762|34.512|34.512|27.762|21.012|21.512|32.512|42.0045|38.4055|45.1325|40.4443|33.8343|41.2606|31.6734|32.9234|30.4234|38.0135|39.3766|30.4772|22.1772|21.7272|29.2172|34.4772|27.6076|21.1076|29.1076|28.8576|27.3576|31.6871|29.9071|31.4928|34.8512|46.4916|-2.7716|-9.5416|-14.7916|-11.9116|-10.6816|-8.5416|-10.7916|-18.5416|-18.0316|-21.7516|-24.7916
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.472|-0.462|-0.482|-0.492|-0.472|-0.452|-0.492|-0.492|-0.452|-0.472|-0.462|-0.512|-0.462|-0.442|-0.492|-0.492|-0.652|-0.702|-0.642|-0.762|-0.732|-0.682|-1.0089|-0.9407|-0.9105|-1.0417|-1.0916|-1.2162|-1.178|-1.2097|-1.3522|-1.4674|-1.3224|-1.6093|-1.4293|-1.3928|-1.4282|-1.5499|-1.583|-1.5916|-1.4499|-1.5898|-1.8351|-1.7201|-1.7204|-1.6924|-1.5196|-1.8401|-1.894|-2.3306|-2.0579|-1.6473|-1.9348|-1.9028|-1.9259|-2.043|-2.0128|-1.9861|-1.9807|-2.1294|-2.076|-1.8716|-1.9304|-2.2383|-2.5406|-2.4301|-2.6804|-2.5187|-2.4867|-2.1932|-2.6202|-2.7764|-2.524|-2.4078|-2.2278|-2.3437|-2.3637|-1.993|-1.993|-2.053|-1.743|-1.723|-1.693|-1.223|-1.473|-1.553|-1.253|-1.143|-1.473|-1.223|-1.153|-1.093|-1.103|-1.103|-1.193|-1.093|-1.103|-1.223|-1.103|-1.223|-1.093|-1.103|-1.103|-1.223|-1.093|-1.103|-1.093|-1.093|-1.093|-1.103|-1.093|-1.093|-1.093|-1.373|-1.093|-1.093|-1.103|-1.223|-1.093|-1.093|-1.103|-1.223|-1.093|-1.103|-1.123|-1.103|-1.093|-1.103|-1.373|-1.103|-1.093|-1.103|-1.103|-1.353|-1.343|-1.093|-1.123|-1.373|-1.093|-1.123|-1.123|-1.093|-1.093|-1.223|-1.103|-1.413|-1.093|-1.123|-1.123|-1.093|-1.343|-1.123|-1.123|-1.123|-1.123|-1.153|-1.123|-1.093|-1.173|-1.223|-1.093|-1.143|-1.173|-1.223|-1.093|-1.093|-1.093|-1.143|-1.123|-1.093|-1.123|-1.093|-1.143|-1.123|-1.123|-1.373|-1.103|-1.143|-1.073|-1.093|-1.143|-1.103|-1.323|-1.103|-1.123|-1.093|-1.223|-1.153|-1.123|-1.093|-1.093|-1.123|-1.123|-1.123|-1.323|-1.143|-1.123|-1.323|-1.093|-1.103|-1.323|-1.073|-1.103|-1.103|-1.093|-1.123|-1.107|-1.1747|-1.1852|-1.2048|-1.2348|-1.2048|-1.2978|-1.3459|-1.289|-1.3401|-1.6803|-1.4573|-1.8173|-1.5767|-1.738|-1.7603|-1.872|-1.9667|-2.413|-2.3003|-2.4236|-2.5629|-2.7213|-2.9786|-3.1729|-3.383|-3.6841|-3.6903|-3.7403|-3.6903|-3.9403|-3.7103|-3.9903|-3.9603|-3.6903|-3.9603|-3.7403|-3.6403|-4.1003|-3.9903|-3.6903|-3.7103|-3.6903|-4.1903|-4.1903|-3.6703
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.7504|0.7367|0.6205|0.8987|0.5696|0.8079|1.0282|0.7369|0.9795|0.8669|0.6388|0.7429|1.3306|1.4334|1.3395|1.2849|-0.3704|-0.9927|-0.8895|-0.9836|-0.8878|-0.7908|-1.09|-0.8995|-0.8802|-1.0271|-0.9601|-1.0066|-1.1098|-1.1372|-1.061|-0.7993|-1.0937|-0.9758|-0.9458|-1.0603|-0.9567|-0.8242|-1.0936|-1.1147|-1.1556|-1.2749|-1.2487|-1.1903|-1.4086|-1.2965|-1.1551|-0.8599|-1.1502|-1.2658|-1.0611|-1.4136|-1.3456|-1.1634|-1.2471|-1.3946|0.1344|0.0006|0.1734|0.331|0.5394|0.8243|0.9719|1.2717|1.6112|0.9037|0.7237|0.6996|0.7214|1.1806|0.8506|0.8597|0.9383|1.175|0.9073|1.2565|1.6828|1.3255|1.5015|-0.2474|-0.6874|-0.5119|-0.4946|-0.4429|-0.3549|-0.9561|-0.9124|-0.8985|-0.9497|-1.1373|-1.0684|-1.4403|-1.4444|-1.3189|-1.2108|-1.2423|-1.5537|-1.6619|-1.3127|-1.3481|-1.315|-1.353|-1.6378|-1.4289|-1.4708|-1.6916|-1.3169|-0.7953|-0.8479|-1.2172|-1.5076|-1.2108|-1.1591|-0.8166|-0.5522|-0.798|-0.9881|-0.7344|-0.669|-0.9198|-0.942|-0.5433|-0.35|-0.781|-0.6359|-0.7561|-0.8783|-0.6469|-1.0502|-0.9806|-1.3736|-1.2137|-1.3116|-0.7047|-1.0304|-0.8354|-1.2869|-0.9395|-1.4049|-0.8079|-0.6726|-0.6754|-0.3602|-0.7406|-0.8984|-0.652|-0.5333|-0.8197|-1.0375|-0.6873|-0.7204|-1.2021|-2.058|0.0238|0.1732|0.9013|0.9206|0.789|0.2785|0.813|1.5895|1.9342|1.9002|2.183|1.6043|1.5377|1.3705|1.3535|1.4631|1.0492|1.4259|1.736|1.5707|1.5315|1.8332|1.4724|1.3485|0.8911|0.617|0.5337|0.2149|0.5637|0.4318|0.4645|1.0576|0.7591|0.9417|0.5037|0.6681|0.6588|1.318|1.5336|1.5366|1.7816|1.8152|1.8382|1.9022|1.9829|1.6916|1.8363|1.4059|1.5289|0.7707|1.2991|1.1744|1.3659|1.5989|1.8951|1.8192|1.2224|1.3942|1.2539|0.953|0.9922|1.2566|1.5767|1.5492|1.3486|1.1752|0.1483|0.2101|0.1982|0.097|0.5096|0.6039|0.9298|0.6788|0.6191|0.7414|1.0243|1.1211|0.6348|0.9253|1.1282|1.5328|1.0942|1.4147|1.5655|1.6682|1.8941|1.8175|1.57|1.2875|1.5669|1.1806|0.9574|1.3163|1.2313|1.3048|1.0456|0.5614|0.6729
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7388|||||0.7761|0.7762|0.8361|0.7925|0.7283|0.7029|0.7303|0.6427|0.6954|0.597|0.5391|0.5436|0.5062|0.552|0.5538|0.5911|0.5706|0.5834|0.56|0.5573|0.4883|0.6697|0.5451|0.455|0.3637|0.3303|0.4186|0.3976|0.2858|0.3223|0.3393|0.3175|0.4915|0.6467|0.6606|0.6143|0.5561|0.405|0.5646|0.4935|0.4731|0.5675|0.62|0.5793|0.4329|0.7328|0.7316|0.6436|0.6383|0.7285|0.8045|0.8694|-0.0154|-0.218|-0.4442|-0.4625|-0.2587|-0.1831|-0.1615|-0.1551|-0.275|-0.2436|-0.44|-0.4141|-0.3629|-0.4097|-0.4218|-0.4103|-0.4961|-0.1118|-0.1296|-0.1219|-0.0785|-0.3851|-0.4004|-0.1825|-0.2041|-0.2404|-0.2366|-0.2207|-0.2832|-0.3744|-0.2815|-0.2987|-0.2278|-0.5108|-0.5651|-0.4364|-0.4781|-0.4342|-0.3409|-0.2848|-0.3429|-0.3289|-0.2516|-0.2866|-0.3478|-0.3304|-0.1906|-0.215|-0.0987|-0.1237|-0.2679|-0.2337|-0.1831|-0.1864|-0.1829|-0.2643|-0.3286|-0.3375|-0.3247|-0.3678
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.0697|0.1487|0.1827|0.2337|0.1507|0.2697|0.3982|0.2525|0.2782|0.2395|0.1735|0.2465|0.2755|0.3695|0.4114|0.3779|-0.1205|-0.2905|-0.2013|-0.2303|-0.0803|-0.0453|-0.0473|-0.0553|-0.1153|-0.0973|-0.1523|-0.1353|-0.0903|-0.1473|-0.2673|-0.2233|-0.1363|-0.1933|-0.1853|-0.2893|-0.3161|-0.3643|-0.2963|-0.2283|-0.2763|-0.3553|-0.4636|-0.3733|-0.3858|-0.3158|-0.3608|-0.4731|-0.3071|-0.2621|-0.2701|-0.3531|-0.4101|-0.317|-0.2875|-0.1885|-0.2957|-0.1861|-0.2497|-0.3117|-0.3857|-0.4394|-0.3614|-0.1976|-0.6941|0.134|0.1317|0.2005|0.1867|0.0842|0.313|0.3599|0.3764|0.4244|0.499|0.5046|0.645|0.5878|0.6266|0.6515|0.5384|0.2928|0.3219|0.5557|0.6043|0.5058|0.6503|-0.0356|-0.1947|-0.2035|-0.2955|-0.5275|-0.5485|-0.6296|-0.6913|-0.5285|-0.6425|-0.6011|-0.5439|-0.7912|0.1322|0.1811|0.125|0.2167|0.3304|0.1957|0.1592|0.3718|0.4408|0.4052|0.3601|0.4386|0.4358|0.6013|0.6273|-0.0402|-0.1581|-0.3515|-0.3557|-0.2494|-0.4808|-0.3721|-0.3097|-0.2766|-0.3804|-0.534|-0.4184|-0.4275|-0.6187|-0.5063|-0.6917|-0.7473|-0.9589|-0.7061|-0.8978|0.2598|0.2267|0.4333|0.3639|0.6326|0.7959|0.5194|0.6975|0.6386|0.6449|0.6606|0.6389|0.5904|0.641|0.7048|0.7978|0.6874|0.6812|0.5615|0.5548|0.7902|0.5652|0.4612|0.4918|0.4679|0.423|0.5346|0.4068|0.1871|0.1597|0.1579|0.2926|0.2393|0.1377|0.1979|0.0971|0.1625|0.4291|0.6822|0.6929|0.5625|0.4893|0.2649|0.2529|0.2282|0.2438|0.3057|0.6244|0.4967|0.2335|0.3314|0.2374|0.4363|0.5746|0.5564|0.9084|0.756|0.9646|0.8853|0.8498|0.7909|0.8389|0.83|0.7138|0.5934|0.4281|0.3742|0.2405|0.2252|0.0561|0.1524|0.3265|0.4787|0.2878|0.536|0.6297|0.8005|0.5897|0.3924|0.4375|0.5768|0.7916|0.7058|0.6728|0.767|0.8471|0.6059|0.8013|0.6091|0.5045|0.245|0.4779|0.4343|0.4307|0.5693|0.4365|0.4286|0.5141|0.5253|-0.1334|-0.1526|-0.238|-0.1632|-0.2888|-0.1636|-0.0973|-0.0753|-0.1904|-0.0843|-0.0075|-0.0714|-0.0334|-0.1802|-0.1926|-0.2819|-0.3024|-0.3195
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.0768|0.1861|0.1783|0.2473|0.1543|0.2433|0.5203|0.3095|0.3615|0.4347|0.2877|0.3607|0.3567|0.4957|0.5694|0.4991|0.4463|-0.2943|-0.2623|-0.2047|-0.1097|-0.0977|-0.1007|-0.2217|-0.319|-0.158|-0.188|-0.167|-0.178|-0.217|-0.254|-0.15|-0.119|-0.228|-0.288|0.0088|0.1008|0.2418|0.2728|0.3258|0.2928|0.2498|0.2268|0.3008|0.3011|0.38|0.29|0.208|0.319|0.36|0.3463|0.2623|0.2153|0.2393|0.2733|0.3593|0.3553|0.3923|0.4263|0.3383|0.2733|0.2543|0.3448|0.5258|0.2183|0.4738|0.5139|0.4719|0.4494|0.2854|0.3734|0.3009|0.2779|0.3359|0.4324|0.4574|0.6369|0.5184|0.5645|0.5361|0.4716|0.3366|0.3051|0.4456|0.5311|0.4926|0.6529|0.4929|0.3149|0.4674|0.3924|0.2394|0.1634|0.0284|0.1504|0.2754|0.1734|0.1894|0.2064|0.0904|0.3624|0.3854|0.3714|0.3884|0.4364|0.3404|0.3224|0.5234|0.5834|0.5702|0.4362|0.4762|0.5332|0.6342|-0.0758|-0.1698|-0.2368|-0.3688|-0.3768|-0.2048|-0.3288|-0.1878|-0.2688|-0.1928|-0.2208|-0.3858|-0.3368|-0.3768|-0.5108|-0.5218|-0.7678|-0.9281|-1.0254|0.194|0.296|0.436|0.255|0.487|0.44|0.701|0.8087|0.5437|0.7317|0.6017|0.4067|0.5187|0.5787|0.5847|0.5967|0.8287|0.8036|0.6586|0.6026|0.5466|0.7226|0.9236|0.8243|0.7737|0.8704|0.8317|0.8035|1.0235|-0.1408|-0.3498|-0.3538|-0.4158|-0.3758|-0.4718|-0.7018|-0.6418|-0.8508|-0.8518|-0.4988|-0.2758|-0.4708|-0.6198|-0.7298|-1.0808|-0.8592|-0.8072|-0.8162|-0.7092|-0.5152|-0.5512|-0.8542|-1.0012|-1.0989|-1.1856|-1.2271|0.0928|0.2898|0.2328|0.7668|1.0618|0.9768|0.8348|1.2596|0.8199|0.9142|0.9694|-0.0874|-0.2754|-0.5754|-0.6384|-0.8597|0.0297|0.1767|0.3247|0.1737|0.3947|0.5867|0.7636|0.7038|0.5169|0.4909|0.3439|0.5959|0.5099|0.5669|0.6256|0.6525|0.5105|0.6794|0.5059|0.5029|0.2209|0.4679|0.3899|0.5569|0.5668|0.4952|-0.0256|-0.0446|-0.0156|-0.2236|-0.2736|-0.4376|-0.4546|-0.5507|0.0607|0.1137|0.1467|0.0807|0.2657|0.3877|0.38|0.4618|0.3713|0.4059|0.3354|0.2474|0.2044
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.0199|0.0709|0.0829|0.1759|0.1049|0.1879|0.3389|0.2539|0.2869|0.2449|0.2609|0.2309|0.3019|0.3679|0.3368|0.3177|0.2545|0.0635|0.1435|0.1605|0.2215|0.2277|0.2839|0.1799|0.1519|0.2879|0.2355|0.2879|0.2754|0.3599|0.3331|0.2998|0.3162|-0.0784|-0.1234|-0.2894|-0.4176|0.267|0.2227|0.2947|0.1507|0.1367|0.2477|0.2402|0.2642|0.1742|0.2012|0.2652|0.2992|0.2822|0.2742|0.1372|0.0902|0.1482|0.1012|0.2132|0.2382|0.3972|0.4052|0.2372|0.1242|0.1412|0.1872|0.3082|0.1202|0.4152|0.3362|0.3642|0.3552|0.2522|0.4732|0.3762|0.2912|0.3752|0.4162|0.4392|0.4722|0.3362|0.3282|0.4462|0.2582|0.1912|0.3162|0.5132|0.5882|0.5012|0.5988|-0.0176|-0.1326|-0.2156|-0.3906|-0.4706|-0.5126|-0.648|-0.6275|-0.5515|-0.5995|-0.6591|-0.5221|-0.5441|-0.2971|-0.3011|-0.2611|-0.1841|-0.2471|-0.3501|-0.4431|-0.3591|-0.1991|-0.2831|-0.3881|-0.2651|-0.1781|-0.0661|-0.3451|-0.3031|-0.4821|-0.5971|-0.5495|-0.4615|-0.6065|-0.4835|-0.4095|-0.4195|-0.4535|-0.6345|-0.3695|-0.3185|-0.5425|-0.5015|-0.6515|-0.7069|-0.791|0.1393|0.3213|0.3953|0.3003|0.4593|0.5653|0.6885|0.7706|0.5146|0.5856|0.6912|0.6877|0.4759|0.4739|0.3769|0.5559|0.6269|0.6342|0.6812|0.6142|0.5362|0.4802|0.7742|0.615|0.61|0.6665|0.749|-0.2952|-0.1942|-0.3492|-0.6402|-0.6092|-0.5442|-0.4672|-0.6072|-0.7469|-0.6633|-0.7881|-0.6682|-0.4552|-0.1882|-0.2212|-0.2562|-0.3692|-0.6972|-0.5162|-0.6642|-0.5112|-0.2682|-0.0512|-0.2392|-0.6232|-0.7832|0.0822|0.2772|0.3182|0.3452|0.5542|0.4572|0.8912|0.7182|0.5682|0.6912|0.8681|-0.0767|-0.2387|-0.1317|-0.2357|-0.4157|-0.4017|-0.7127|-0.9221|0.0941|0.0701|0.1091|0.1551|0.3261|0.7491|0.7452|0.6761|0.4321|0.4611|0.5501|0.7196|0.6591|0.6231|0.5196|0.6781|0.5938|0.7018|0.6463|0.6649|0.4029|0.4979|0.5709|0.5593|0.4669|0.4699|0.4119|0.4487|0.4377|0.2787|0.1927|0.2227|0.2527|0.2257|0.3897|0.4357|0.4107|0.3927|0.5977|0.4853|0.4149|0.52|-0.0261|-0.1011|-0.2111|-0.2761|-0.2881
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.0246|0.1609|0.1759|0.2142|0.1094|0.2104|0.3301|0.2088|0.2338|0.2453|0.2036|0.2866|0.234|0.337|0.3126|0.2893|-0.0001|-0.2117|0.0118|0.0306|0.1209|0.1179|0.1763|0.1115|0.0989|0.1723|0.138|0.1845|0.1688|0.202|0.1692|0.1759|0.1979|0.1489|0.1182|0.1055|0.0597|0.1153|0.1813|0.2264|0.2612|0.226|0.1709|0.2349|0.2318|0.316|0.2616|0.2512|0.2902|0.2652|0.3301|0.226|0.257|0.172|0.195|0.221|0.167|0.233|0.245|0.21|0.179|0.132|0.1235|0.186|0.2285|0.391|0.424|0.532|0.6811|0.2569|0.3329|0.2934|0.2474|0.3294|0.4149|0.3734|0.4781|-0.0926|-0.1276|-0.2306|-0.2701|-0.4046|-0.4971|-0.3321|-0.2356|-0.2201|-0.1806|-0.2941|-0.4021|-0.3101|-0.3721|-0.4553|-0.3798|-0.4604|0.0216|0.1406|0.0756|0.1086|0.0726|0.0106|0.2536|0.3136|0.3466|0.3826|0.3356|0.2476|0.2076|0.4666|0.5136|0.4904|0.4563|0.4488|0.4283|0.5143|-0.0507|-0.1922|-0.1482|-0.2592|-0.2312|-0.1152|-0.2832|-0.1392|-0.1902|-0.1512|-0.1722|-0.3232|-0.2552|-0.2482|-0.4092|-0.4092|-0.5242|-0.6495|-0.7573|-0.6135|-0.5792|0.2823|0.2273|0.3473|0.2753|0.4713|0.5203|0.3693|0.5223|0.5486|0.5636|0.6275|0.5817|0.5277|0.5407|0.6047|0.7419|0.6629|0.5799|0.5499|0.5989|0.7569|0.5129|0.4789|0.5829|0.5009|0.4289|0.6599|0.5499|0.3879|0.4169|0.4439|0.6069|0.5549|0.3029|0.4229|0.2439|0.2529|0.6199|0.8359|0.7955|0.8096|0.7196|0.5486|0.5926|0.5216|0.4956|0.5626|0.9156|0.9258|0.6938|0.4578|0.3898|0.5038|0.5528|0.6928|0.8238|0.6208|0.9718|0.9824|0.8646|0.7766|0.9428|0.8497|0.904|-0.1749|-0.2969|-0.4609|-0.7049|-0.7339|-0.9932|0.0326|0.1376|0.3556|0.2356|0.4496|0.6786|0.7678|0.7546|0.5074|0.4864|0.4914|0.6814|0.5798|0.6078|0.6098|0.6243|0.4803|0.6271|0.4882|0.3912|0.0202|0.3452|0.3262|0.4271|0.4931|0.3191|0.3061|0.342|0.362|0.212|0.14|0.016|0.041|0.013|0.053|0.05|0.135|0.111|0.297|0.294|0.2328|0.3031|0.2464|0.3139|-0.0506|-0.1036|-0.1296
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.1666|0.2762|0.1727|0.2312|0.0896|0.3456|0.5616|0.2211|0.293|0.2411|0.1719|0.2988|0.2738|0.4338|0.4083|0.3814|0.3516|-0.2264|-0.2116|-0.2453|0.054|0.032|0.0982|0.1242|0.132|0.2174|0.1742|0.2326|0.2115|0.1981|0.0819|0.1442|0.1239|0.129|0.0901|0.1025|0.0286|0.1474|0.1806|0.2352|0.2992|0.2523|0.1991|0.266|0.2417|0.3304|0.2112|0.213|0.248|0.259|0.3305|0.2302|0.2142|0.1932|0.2062|0.1907|0.1147|0.2192|0.2122|0.2147|0.1902|0.1397|0.1917|0.2932|0.2747|0.3867|0.4127|0.5167|0.631|0.22|0.2985|0.201|0.1675|0.2805|0.386|0.388|0.5207|0.4873|0.4033|0.2828|0.2323|0.0733|0.0918|0.2458|0.2828|0.3193|0.3603|0.2408|0.0978|0.2418|0.1878|0.1258|0.1638|0.0398|0.0848|0.2118|0.1298|0.1828|0.1648|0.1568|0.3088|0.3298|0.3498|0.4118|0.53|0.4065|0.416|0.4823|0.5117|-0.062|-0.1286|-0.1176|-0.1414|-0.0779|-0.1319|-0.2739|-0.2279|-0.3369|-0.3439|-0.2639|-0.4199|-0.2309|-0.3149|-0.2659|-0.2449|-0.3999|-0.3549|-0.3089|-0.4619|-0.4599|-0.5819|-0.7246|-0.8253|-0.661|0.0355|0.3075|0.2655|0.4065|0.3395|0.5585|0.6195|0.4275|0.5905|0.5981|0.6018|0.6764|0.5994|0.5274|0.5364|0.6264|0.7586|0.6876|0.6567|0.6127|0.6567|0.8571|0.6156|0.5576|0.6476|0.6056|0.5436|0.7936|0.7275|0.5755|0.6025|0.6145|0.7195|0.6695|0.4325|0.5185|0.3825|0.3965|0.7365|0.9275|0.8877|0.809|0.732|0.533|0.601|0.518|0.536|0.622|1.012|0.8953|0.6353|0.3583|0.2643|0.4043|0.4553|0.6353|0.8073|0.5723|0.9543|0.9691|0.861|0.786|0.975|0.8352|0.898|-0.1009|-0.2469|-0.4489|-0.7079|-0.7609|-1.036|0.0466|0.0846|0.3106|0.2196|0.3976|0.6326|0.8404|0.7643|0.5048|0.4968|0.4818|0.6918|0.6336|0.5976|0.5977|0.7076|0.4925|0.5984|0.5009|0.3969|0.0939|0.3739|0.3519|0.4833|0.5398|0.3537|0.3197|0.3964|0.3534|0.2584|0.1834|0.0374|0.0584|0.0394|0.0984|0.0674|0.1684|0.1244|0.3394|0.3026|0.2568|0.3056|0.264|-0.0106|-0.0796|-0.1206|-0.1426
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0863|0.1243|0.1163|0.1413|0.1323|0.2373|0.3242|0.1784|0.2064|0.1996|0.1846|0.2295|0.2456|0.2658|-0.0167|-0.0407|-0.1167|-0.1653|-0.2065|0.0776|0.0986|0.1086|0.1236|0.1378|0.123|0.1632|0.1446|0.1965|0.1582|0.1979|0.1323|0.1469|0.1252|0.1319|0.1203|0.1173|0.0863|0.1513|0.1709|0.1844|0.2085|0.185|0.16|0.192|0.2394|0.2308|0.1568|0.2218|0.2744|-0.0221|-0.0431|-0.1051|-0.1141|-0.1471|-0.1411|-0.0941|-0.0471|-0.0061|-0.0961|-0.1881|-0.2741|-0.2071|-0.2521|-0.1951|-0.3681|0.2154|0.2272|0.2252|0.2981|0.1733|0.2243|0.2171|0.2391|0.2249|0.2109|0.1829|0.2449|0.1569|0.2069|0.1686|0.1576|0.1706|0.1752|0.2052|0.2481|-0.0486|-0.1036|-0.1006|-0.0796|-0.0976|-0.1676|-0.2416|-0.2077|-0.2558|0.0053|0.0453|0.0493|0.0303|0.0123|0.1143|0.2133|0.1896|0.2016|0.2256|0.2079|0.1419|0.0919|0.1379|0.2369|0.2252|0.219|0.2317|0.2276|0.2436|-0.0326|-0.0066|-0.0976|-0.1416|-0.1256|-0.0826|-0.1326|-0.1516|-0.1516|-0.1366|-0.1466|-0.2046|-0.1516|-0.1966|-0.2756|-0.3031|-0.3036|-0.331|-0.2488|-0.1878|-0.2558|0.0251|0.0061|0.1111|0.1701|0.1775|0.2159|0.1403|0.1783|0.1789|0.174|0.1624|0.1674|0.1624|0.1874|0.1857|0.1692|0.2232|0.2376|-0.0006|-0.0006|-0.0396|-0.0846|-0.1136|-0.0746|-0.0486|-0.0646|-0.0596|-0.0796|-0.0946|-0.0596|-0.0826|-0.0136|-0.0096|-0.0196|-0.1566|-0.1946|-0.2006|0.0168|0.1288|0.1248|0.1258|0.1198|0.1108|0.1048|0.0248|0.1308|0.1885|0.145|0.1269|-0.0189|-0.0199|-0.0149|-0.0199|-0.0249|-0.0299|-0.0199|-0.0249|-0.0149|-0.0199|-0.0199|-0.0249|-0.0349|-0.0149|-0.0199|-0.0299|-0.0499|-0.0709|-0.0809|-0.1049|0.0099|0.0539|0.0689|0.0789|0.0559|0.0599|0.0599|0.0849|0.0787|0.0727|0.0827|0.0865|0.0952|0.0722|0.1002|0.1109|0.0989|0.0889|0.1129|0.0789|0.0589|0.0289|0.0829|0.0919|0.1001|0.1037|0.1028|0.0751|0.0911|0.0985|0.0445|0.0345|0.0185|0.0275|0.0235|0.0485|0.0495|0.0485|0.0345|0.0685|0.0672|-0.0041|-0.0031|-0.0331|-0.0331|-0.0381|-0.0431|-0.0481
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.8|-0.6833|-0.7379|-0.5229|-0.8579|-0.5629|-0.4279|-0.6129|-0.4479|-0.6329|-1.0479|0.0732|0.6833|0.8587|0.8737|0.8544|0.6851|-0.3315|-0.3734|-0.4237|-0.4014|-0.4382|-0.4889|-0.2889|-0.2989|-0.3939|-0.4241|-0.357|-0.4279|-0.5079|-0.4682|-0.3566|-0.456|-0.3516|-0.3763|-0.4314|-0.4468|-0.3965|-0.3592|-0.3792|-0.4786|-0.5348|-0.4348|-0.4012|-0.4246|-0.5229|-0.5174|-0.6507|-0.5501|-0.4501|-0.5101|-0.681|-0.595|-0.6258|-0.5798|-0.6872|-0.8272|0.3096|0.2646|0.3596|0.4446|0.5196|0.7546|0.8896|1.109|0.7673|0.7231|0.8626|0.8667|0.8861|0.9461|0.9304|0.9479|1.7263|-0.5792|-0.3742|-0.3192|-0.5542|-0.5292|-0.4467|-0.6642|-0.6492|-0.6667|-0.5892|-0.4317|-0.4142|-0.2617|-0.2992|-0.3017|-0.4142|-0.3642|-0.7692|-0.7573|-0.8881|-0.969|-0.7873|-1.0278|-0.8603|-0.8727|-1.0988|-1.0365|-0.9239|-1.2238|-1.1806|-1.0037|-1.263|-1.1712|-0.7658|-0.6068|-0.7698|-0.9438|-0.9417|-1.0077|0.283|0|0|0|0|0|0|0|-0.025|0|0|0|0.02|-0.005|0.09|-0.19|0|0|0|0|0|0|0|0|0|0|-0.14|0.07|-0.16|0|0|0|0|0|0.09|-0.26|0.305|-0.095|0.075|-0.15|0|0|0|0|-0.065|0|-0.43|0.135|-0.065|0|0|0|0|0|0|0|-0.105|0|0|0|0|0|0|0|0|0|0|0|-0.185|0.015|-0.045|0|-0.335|0.585|-0.175|0.205|-0.435|0|-0.285|0|0|0|0|0|0|0|0|0|0|0|-0.075|0|0|0|0|0|0|0|0|0.11|-0.04|0|-0.105|0|0|0|0|0|0|0|0|0|0|0.19|-0.12|0|0|0|0|-0.035|0|0|0|-0.185|0|-0.3|0|0|0|-0.19|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.254|-0.2159|0.0533|0.0803|0.0443|0.2093|0.268|0.1404|0.1704|0.2223|0.1843|0.2403|0.2045|0.2245|0.1755|0.2095|0.2374|0.0564|0.1184|0.1254|0.1104|0.0654|0.1464|0.1134|0.1544|0.1754|0.1924|-0.0006|-0.0006|-0.1436|-0.1526|-0.1586|-0.1626|-0.2146|-0.1672|-0.2131|-0.2069|-0.2019|-0.1669|-0.2279|-0.226|-0.2488|-0.2777|-0.2217|-0.2207|-0.2287|-0.298|-0.3073|-0.2474|-0.2154|-0.2014|-0.2514|-0.2114|-0.2989|-0.4084|-0.3468|-0.4284|-0.3639|-0.4339|-0.4399|-0.4669|0.0472|0.0497|0.0662|0.0947|0.2452|0.3267|0.4222|0.4563|-0.1429|-0.0164|-0.1219|-0.2129|-0.2079|-0.1354|-0.2184|-0.1569|-0.3114|-0.2914|-0.3279|-0.3374|-0.3569|-0.4355|-0.4091|-0.3811|-0.3726|-0.3816|-0.3336|-0.3636|-0.2291|-0.2841|-0.3536|-0.2646|-0.3216|-0.3006|-0.2996|-0.3536|-0.3483|-0.3566|-0.4351|-0.4141|-0.3724|-0.35|-0.319|-0.442|-0.4319|-0.411|-0.25|-0.229|-0.29|-0.361|-0.294|-0.37|-0.371|-0.332|-0.433|-0.383|-0.41|-0.5033|-0.3443|-0.4233|-0.3283|-0.3253|-0.2103|-0.1623|-0.2943|-0.2243|-0.2463|-0.2933|-0.3113|-0.4403|-0.4505|-0.5806|-0.4396|-0.6323|-0.409|-0.44|-0.283|-0.321|-0.308|-0.272|-0.344|-0.264|-0.352|-0.355|-0.373|-0.409|-0.484|-0.5209|-0.4859|-0.4459|-0.4949|-0.5249|-0.5649|-0.5686|-0.4906|-0.6046|-0.6076|-0.5036|-0.5836|-0.6986|0.2525|0.1605|0.0975|0.2325|0.2065|0.2735|0.3015|0.2465|0.3395|0.2615|0.0805|0.4745|0.6175|0.5225|0.5415|0.5025|0.3555|0.3565|0.3175|0.2395|0.4125|0.7375|0.8197|0.7165|0.6135|0.4765|0.5035|0.4775|0.5465|0.6625|0.5575|0.7995|0.8185|0.8165|0.6675|0.8759|-0.068|-0.168|-0.323|-0.352|-0.508|-0.694|-0.6574|-0.8872|-0.8462|-0.8182|0.1859|0.1549|0.5709|0.6619|0.6064|0.614|0.323|0.29|0.346|0.589|0.406|0.496|0.5196|0.5236|0.3936|0.5175|0.4051|0.4367|0.2527|0.3897|0.3487|0.408|0.4738|0.327|0.3|0.3282|0.3372|0.1972|0.1552|0.0442|0.0162|0.0492|0.1092|0.1412|0.1902|0.1352|0.3262|0.2772|0.264|0.3011|-0.0291|-0.0131|-0.0661|-0.1251|-0.1741
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.0497|0.1752|0.1973|0.2791|0.1358|0.2426|0.4216|0.1944|0.3274|0.2668|0.1455|0.3119|0.3154|0.5271|0.5368|0.4712|0.41|-0.2244|-0.2088|-0.2511|-0.1572|-0.1694|-0.1157|-0.2168|-0.1756|-0.0626|-0.1145|-0.0861|-0.0788|-0.1387|-0.2289|-0.1689|-0.1675|-0.2027|-0.2491|-0.2212|-0.2906|-0.2496|-0.1972|-0.1313|-0.1717|-0.1915|-0.2079|-0.1239|-0.1885|-0.2193|-0.2324|-0.2139|-0.1729|-0.1779|-0.1509|-0.2789|-0.2569|-0.2289|-0.2639|-0.3109|-0.3465|0.067|0.066|0.082|0.088|0.04|0.107|0.266|0.219|0.311|0.277|0.401|0.545|0.117|0.197|0.159|0.106|0.195|0.298|0.286|0.4561|0.3722|-0.046|-0.133|-0.194|-0.389|-0.4691|-0.2778|-0.2268|-0.1218|-0.0968|-0.2718|-0.4228|-0.2228|-0.2688|-0.3674|-0.2813|-0.3273|-0.3723|-0.2373|-0.3603|-0.3079|-0.3885|-0.4154|-0.3174|-0.3004|-0.2864|-0.1384|-0.0124|-0.1354|-0.1544|-0.1094|-0.1054|-0.1844|-0.2664|-0.2214|-0.2594|-0.1924|-0.1824|-0.3364|-0.2934|-0.4024|-0.4756|-0.4196|-0.6098|-0.3056|-0.3936|-0.3216|-0.2296|-0.3856|-0.3766|-0.3216|-0.4696|-0.3726|-0.5026|-0.7166|-0.7737|-0.521|-0.6581|-0.4767|-0.6383|0.189|0.058|0.423|0.534|0.386|0.535|0.5322|0.544|0.5481|0.4968|0.4008|0.3918|0.4858|0.4248|0.3748|0.2808|0.2318|0.3398|0.5218|0.2368|0.1518|0.1978|0.2808|0.1468|0.5508|0.4681|0.3801|0.4041|0.3891|0.5621|0.4971|0.2401|0.3041|0.2221|0.2511|0.5301|0.7441|0.6401|0.5031|0.4191|0.2141|0.4321|0.1881|0.2161|0.4321|0.9101|-0.0575|-0.2725|-0.7335|-0.9211|-0.8383|-1.0457|0.2061|0.4771|0.1691|0.7721|0.8358|0.7553|0.5733|0.8367|0.6953|0.7804|0.711|-0.0696|-0.2716|-0.6936|-0.7542|0.0099|0.2819|0.2239|0.2329|0.0549|0.4199|0.5359|0.9465|0.8627|0.4441|0.5381|0.3981|0.7011|0.6365|0.5834|0.5621|0.6688|0.4826|0.5383|0.4026|0.3796|0.0456|0.3546|0.3576|0.5213|0.5969|0.2921|0.3111|0.3668|0.4277|0.411|0.3991|0.1801|0.2401|0.1981|0.2461|0.1351|0.2311|0.1521|0.4057|0.2674|0.2368|0.2643|0.2379|-0.003|-0.0655|-0.0786|-0.0756
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.1174|0.2266|0.1944|0.2484|0.1304|0.2364|0.3794|0.1954|0.2694|0.2184|0.1614|0.2844|0.2454|0.4104|0.3934|0.3624|0.3481|-0.219|0.0164|0.0034|0.0884|0.0784|0.1354|0.0864|0.1164|0.2034|0.1574|0.2005|0.1825|0.188|0.088|0.133|0.144|0.104|0.063|0.083|0.028|0.116|0.157|0.231|0.221|0.207|0.174|0.252|0.2284|0.2948|0.2028|0.2088|0.2608|0.2538|0.3053|0.1953|0.1963|0.1873|0.1328|0.1198|0.0688|0.1738|0.1843|0.1793|0.1533|0.0978|0.1463|0.2633|0.2363|0.3343|0.3763|0.4708|0.65|0.292|0.346|0.3083|0.2498|0.3218|0.3958|0.3783|0.5037|-0.0986|-0.1326|-0.2261|-0.2866|-0.4481|-0.5431|-0.3571|-0.2791|-0.2266|-0.2146|-0.3391|-0.4601|-0.3121|-0.3591|-0.4348|-0.3804|-0.4818|-0.4675|-0.3445|-0.4475|-0.3977|-0.4486|-0.5042|-0.3272|-0.3257|-0.2982|-0.2142|-0.1482|-0.2252|-0.2262|-0.1612|-0.1672|-0.2102|-0.2862|-0.2462|-0.2912|-0.2002|-0.2522|-0.3712|-0.3222|-0.4062|-0.4042|-0.3212|-0.4782|-0.2442|-0.3082|-0.2632|-0.1882|-0.3912|-0.3582|-0.3142|-0.4682|-0.4272|-0.5682|-0.7333|-0.8188|-0.6201|-0.6578|0.1962|0.1582|0.3272|0.2372|0.4862|0.5572|0.4392|0.5722|0.5881|0.5905|0.6583|0.599|0.525|0.53|0.632|0.7264|0.6744|0.6256|0.5776|0.6416|0.8225|0.5215|0.4555|0.5165|0.4955|0.4525|0.7365|0.6035|0.4895|0.5135|0.4995|0.6615|0.6105|0.3695|0.4415|0.3315|0.3585|0.6815|0.8765|0.8594|0.8136|0.7156|0.4656|0.5946|0.4746|0.4796|0.5866|0.9706|0.8675|0.6405|0.3475|0.2535|0.3575|0.4315|0.6035|0.7555|0.5495|0.9495|0.9843|0.9016|0.7986|1.0026|0.911|0.9417|-0.1097|-0.2447|-0.4627|-0.7357|-0.7997|-1.1271|0.1151|0.1441|0.2751|0.1271|0.4081|0.6071|0.9208|0.8398|0.5066|0.5566|0.4706|0.7256|0.6571|0.6201|0.5821|0.6869|0.4859|0.5576|0.4897|0.4167|0.1407|0.3877|0.3797|0.5319|0.5937|0.38|0.32|0.3584|0.3873|0.3273|0.2593|0.0803|0.1073|0.0843|0.1653|0.1203|0.1983|0.1373|0.3543|0.2789|0.2428|0.2868|-0.0323|-0.0483|-0.1063|-0.1233|-0.1213
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.0745|0.2059|0.2192|0.263|0.1614|0.2666|0.4247|0.2257|0.2679|0.2203|0.1797|0.2838|0.2387|0.3585|0.3367|0.3288|0.3079|-0.2147|-0.177|0.0009|0.087|0.0837|0.1432|0.086|0.1101|0.1814|0.1452|0.1943|0.1807|0.2156|0.1595|0.1856|0.1953|0.1505|0.1154|0.1122|0.0674|0.1391|0.1904|0.2308|0.2746|0.2396|0.1941|0.2637|0.248|0.3339|0.2465|0.2475|0.2875|0.2685|0.3327|0.2769|0.3034|0.2374|0.2594|0.2884|0.2154|0.2969|0.3059|0.2984|0.2624|0.2044|0.2294|0.3214|0.3104|0.4539|0.412|0.523|0.6338|0.2423|0.3133|0.2553|0.2033|0.2963|0.4183|0.3913|0.4924|-0.0863|-0.1223|-0.2318|-0.2698|-0.4383|-0.5618|-0.3993|-0.3068|-0.2683|-0.2268|-0.3268|-0.4353|-0.3278|-0.3788|-0.4653|0.0767|0.0087|0.0347|0.1487|0.0787|0.1237|0.0997|0.0497|0.2577|0.3147|0.3467|0.4187|0.3987|0.3317|0.2917|0.4917|0.5167|0.5041|-0.0668|-0.0538|-0.0788|-0.0508|-0.1228|-0.2578|-0.2148|-0.3208|-0.2918|-0.1958|-0.3418|-0.1728|-0.2418|-0.2038|-0.2038|-0.3518|-0.3028|-0.2548|-0.4198|-0.4168|-0.5558|-0.7033|-0.7966|-0.64|0.0013|0.2903|0.2283|0.3593|0.2853|0.4903|0.5553|0.4043|0.5613|0.5745|0.5673|0.6383|0.576|0.507|0.52|0.604|0.7349|0.6719|0.6145|0.5835|0.6405|0.8292|0.5853|0.5513|0.6323|0.5863|0.5173|0.7463|0.6393|0.4893|0.5103|0.5313|0.6963|0.6583|0.3963|0.4803|0.3463|0.3413|0.6747|0.8743|0.8403|0.7583|0.688|0.5198|0.5828|0.4952|0.4988|0.6004|0.9406|0.9358|0.6877|0.4302|0.3482|0.4757|0.5302|0.6627|0.8017|0.5797|0.9407|0.9775|0.852|0.765|0.9561|0.8495|0.8817|-0.1121|-0.2531|-0.4461|-0.6821|-0.7231|-1.0022|0.0134|0.1084|0.3374|0.2394|0.3954|0.6414|0.7765|0.743|0.4964|0.4774|0.4684|0.6624|0.6022|0.5962|0.5687|0.6612|0.4702|0.6111|0.51|0.4632|0.1332|0.4082|0.4281|0.4444|0.5073|0.3271|0.2981|0.3192|0.3242|0.2372|0.1622|0.0232|0.0502|0.0172|0.0762|0.0652|0.1362|0.1112|0.3092|0.2922|0.2437|0.3013|0.2462|-0.0049|-0.0659|-0.1109|-0.1399
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.053|0.18|0.1933|0.2217|0.1251|0.2179|0.3782|0.2043|0.259|0.2063|0.1727|0.2871|0.2511|0.3983|0.3667|0.342|0.3019|-0.2317|0.0553|0.0718|0.1627|0.0756|0.145|0.095|0.1266|0.1932|0.1526|0.207|0.18|0.2173|0.161|0.1843|0.188|0.1541|0.1239|0.1297|0.0731|0.1402|0.19|0.2394|0.2792|0.2444|0.2093|0.2697|0.2697|0.3372|0.2342|0.2496|0.2996|0.2716|0.3461|0.2736|0.3143|0.2663|0.2903|0.2908|0.2253|0.3148|0.3168|0.3188|0.2913|0.2388|0.2543|0.3413|0.3103|0.4413|0.4628|0.5523|0.6819|0.323|0.3875|0.3395|0.29|0.314|0.4305|0.4055|0.5086|-0.1318|-0.1838|-0.3183|-0.3423|-0.4913|-0.5962|-0.4403|-0.3433|-0.3093|-0.2448|-0.3678|-0.4838|-0.3538|-0.3958|-0.4897|-0.4272|-0.502|-0.5195|-0.3925|-0.4655|-0.4245|-0.4405|-0.4795|-0.2935|-0.2475|-0.2135|-0.1575|-0.1475|-0.2065|-0.2355|-0.0865|-0.0505|-0.1295|-0.2055|-0.2015|-0.2115|-0.1355|-0.1865|-0.2855|-0.2825|-0.3895|-0.3815|-0.2875|-0.4595|-0.2755|-0.3555|-0.2715|-0.2655|-0.4125|-0.4105|-0.3495|-0.4925|-0.4935|-0.6065|-0.73|-0.8494|-0.6558|0.0033|0.2843|0.2263|0.3873|0.3233|0.5403|0.5903|0.4443|0.6043|0.6093|0.601|0.6653|0.5934|0.5424|0.5514|0.6434|0.7469|0.6819|0.6563|0.6163|0.6693|0.8163|0.5833|0.5173|0.6173|0.5953|0.5283|0.7453|0.6523|0.4983|0.4903|0.5333|0.6783|0.6183|0.3913|0.4773|0.3223|0.3433|0.6903|0.9183|0.8702|0.8506|0.7686|0.6186|0.5906|0.5146|0.5366|0.6146|0.9876|0.8396|0.6316|0.3746|0.2806|0.4026|0.4546|0.6026|0.8436|0.6086|0.9846|0.9948|0.9294|0.8584|0.9609|0.8484|0.9051|-0.063|-0.212|-0.427|-0.687|-0.724|-0.9979|0.0298|0.1428|0.3508|0.2488|0.4128|0.6708|0.7634|0.7505|0.5544|0.5424|0.5024|0.6884|0.6109|0.6169|0.5998|0.7145|0.5894|0.6053|0.5442|0.4986|0.1716|0.4006|0.3546|0.4953|0.563|0.3476|0.3226|0.3559|0.3599|0.2823|0.1989|0.0669|0.0869|0.0639|0.1129|0.0839|0.1519|0.1189|0.3349|0.3119|0.2474|0.3052|0.2744|-0.0203|-0.0763|-0.1293|-0.1483
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.1663|0.2804|0.29|0.342|0.2206|0.3246|0.5247|0.2588|0.3238|0.2544|0.1988|0.3199|0.2745|0.4464|0.4272|0.4089|0.3565|-0.2354|-0.208|-0.2524|0.0826|0.0759|0.1331|0.1115|0.1398|0.2356|0.1757|0.2377|0.2194|0.2443|0.1489|0.2176|0.1996|0.1725|0.1238|0.1524|0.0813|0.1838|0.1966|0.2531|0.2791|0.2475|0.2262|0.2955|0.2735|0.3731|0.2578|0.2689|0.3069|0.3079|0.3713|0.3421|0.3939|0.3771|0.4346|0.4296|0.3531|0.4426|0.4506|0.4852|0.4632|0.4067|0.4387|0.5357|0.5122|0.6332|0.6697|0.7702|0.7442|0.3377|0.4157|0.3427|0.2977|0.4127|0.5217|0.4442|0.5297|0.4102|0.3507|-0.2755|-0.3135|-0.503|-0.5626|-0.3786|-0.3026|-0.2796|-0.2366|-0.3486|-0.4791|-0.3581|-0.4071|-0.4842|-0.4232|-0.5223|-0.5246|-0.4116|-0.4896|-0.4396|-0.4666|-0.4816|-0.3056|-0.2726|-0.2326|-0.1726|-0.1686|-0.2106|-0.2386|-0.1166|-0.0916|-0.1816|-0.2466|-0.2376|-0.2646|-0.1766|-0.2346|-0.3776|-0.2966|-0.4176|-0.4116|-0.3346|-0.4846|-0.2976|-0.3856|-0.3186|-0.2896|-0.4546|-0.4095|-0.3591|-0.5179|-0.5035|-0.6172|-0.7548|-0.8344|-0.7049|0.0207|0.3037|0.2527|0.3857|0.3237|0.5447|0.6097|0.4717|0.6327|0.6328|0.6382|0.6796|0.6086|0.5356|0.5566|0.6516|0.7895|0.7155|0.6691|0.6321|0.6811|0.85|0.605|0.556|0.664|0.6|0.54|0.774|0.674|0.522|0.531|0.555|0.716|0.664|0.424|0.501|0.377|0.396|0.722|0.93|0.8978|0.866|0.779|0.601|0.673|0.483|0.491|0.587|0.979|0.9071|0.6611|0.3991|0.2761|0.4081|0.4691|0.6521|0.8051|0.5891|0.9471|0.9951|0.8904|0.8024|0.9847|0.8322|0.9388|-0.1017|-0.2597|-0.4467|-0.7137|-0.7627|-1.0302|0.0064|0.1104|0.3264|0.2224|0.3994|0.6434|0.8323|0.7695|0.5321|0.5161|0.4971|0.6991|0.6445|0.6065|0.5893|0.6715|0.4767|0.5833|0.5156|0.4672|0.1772|0.3952|0.3782|0.4943|0.5948|0.3511|0.3171|0.3552|0.378|0.274|0.212|0.06|0.078|0.06|0.123|0.146|0.161|0.121|0.339|0.303|0.2549|0.3064|-0.0172|-0.0282|-0.0922|-0.1302|-0.1602
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.3431|-0.2856|0.0151|0.0701|0.0631|0.2331|0.2931|0.2351|0.2331|0.2381|0.2231|0.2481|0.2751|0.3131|0.3865|0.3371|0.1621|0.0071|0.0171|0.1471|0.2151|0.2851|0.312|0.165|0.135|0.207|0.277|0.217|0.327|0.3229|0.3484|0.3199|-0.1106|-0.1766|-0.2026|-0.2756|-0.374|-0.3166|-0.2561|-0.264|-0.3584|-0.3229|0.1101|0.0721|0.0971|0.1341|0.1101|0.2371|0.3201|0.3171|0.2351|0.2421|0.2251|0.2851|0.2421|0.3121|0.2471|0.3471|0.2901|0.1941|0.1181|0.1951|0.2131|0.4631|0.0301|0.3411|0.3001|0.3601|0.3181|0.1841|0.3551|0.2891|0.2391|0.2721|0.3151|0.4301|0.3437|0.2137|0.2167|0.3667|0.2347|0.1747|0.1867|0.3847|0.5076|0.4881|-0.1887|-0.2387|-0.2207|-0.2527|-0.3877|-0.4287|-0.4787|-0.5576|-0.4919|-0.3929|-0.4719|-0.5765|-0.4856|-0.575|-0.5131|-0.5685|-0.594|-0.383|-0.42|-0.469|-0.486|-0.45|-0.278|-0.307|-0.482|-0.348|-0.263|-0.079|-0.228|-0.205|-0.447|-0.504|-0.523|-0.395|-0.453|-0.333|-0.229|-0.238|-0.239|-0.522|-0.403|-0.328|-0.475|-0.488|-0.727|-0.6974|-0.8571|0.0579|0.1729|0.1679|0.0559|0.2869|0.4209|0.6179|0.6826|0.6107|0.7376|0.7012|0.7325|0.5298|0.5298|0.4218|0.6168|0.7151|0.6916|0.7753|0.6803|0.5843|0.5163|0.7923|-0.1076|-0.1936|-0.2326|-0.2086|-0.4076|-0.3286|-0.3206|-0.7216|-0.6516|-0.6528|-0.6098|-0.6328|-0.8125|-0.5475|-0.6225|-0.3645|-0.2925|-0.0475|-0.1275|-0.3895|-0.5675|-0.8225|0.1834|0.0814|0.1184|0.3984|0.5964|0.4184|0.3514|0.1234|0.0534|0.1864|0.2464|0.3134|0.6134|0.3164|0.6984|0.7491|0.6542|0.6722|0.6874|0.6863|0.5563|0.6701|-0.1024|-0.3994|-0.4494|-0.6324|-0.775|0.2374|0.2254|0.1624|0.2254|0.5204|0.7954|0.663|0.418|0.275|0.253|0.37|0.578|0.5156|0.5867|0.423|0.5898|0.4621|0.5303|0.5469|0.5666|0.391|0.409|0.411|0.5036|0.3705|0.3785|0.3457|0.2907|0.2827|0.1427|0.0957|0.0977|0.2507|0.1727|0.2927|0.4107|0.4806|0.437|0.503|0.5219|0.4208|0.3865|0.4226|0.4306|0.3806|0.3706|0.4231
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.0811|0.0921|0.0971|0.1681|0.1081|0.2281|0.3881|0.1971|0.2511|0.2423|0.2283|0.2483|0.2623|0.3603|0.3992|0.3545|0.3754|-0.2715|0.0209|0.0619|0.2129|0.2457|0.2407|0.2097|0.2187|0.2977|0.2267|0.2953|0.2693|0.3876|-0.175|-0.124|-0.093|-0.142|-0.206|-0.24|-0.2745|-0.2837|0.0022|0.0432|0.0172|0.0042|0.0822|0.1902|0.2462|0.2772|0.1992|0.2002|0.3402|0.3962|0.4541|-0.0794|-0.1344|-0.1419|-0.0689|-0.1039|-0.2444|-0.0939|-0.2709|-0.2859|-0.2689|-0.2709|-0.3079|-0.1779|-0.5609|-0.4354|-0.4479|-0.3784|-0.4114|-0.5449|-0.3374|-0.3389|-0.3664|-0.3794|-0.1674|-0.1474|-0.0024|-0.2134|-0.1279|-0.1654|-0.2644|-0.4614|-0.3564|-0.0154|-0.1654|-0.2604|-0.1534|-0.1864|-0.3154|-0.2284|-0.2434|-0.4864|-0.4894|-0.5841|-0.6182|-0.4242|-0.5512|-0.5666|-0.5764|-0.7207|0.087|0.164|0.179|0.266|0.274|0.117|0.051|0.232|0.4|0.376|0.392|0.463|0.425|0.593|-0.0619|-0.1409|-0.2099|-0.3349|-0.3659|-0.2549|-0.4639|-0.3739|-0.3389|-0.2159|-0.2569|-0.4229|-0.2799|-0.3109|-0.5819|-0.5389|-0.6949|-0.6196|-0.8803|-0.6889|-0.835|0.1555|0.1225|0.2785|0.1835|0.4195|0.5115|0.4115|0.5935|0.6301|0.7229|0.7139|0.6753|0.5663|0.7013|0.7251|0.8008|0.7058|0.7805|0.6705|0.6255|0.8325|0.5295|0.6145|0.6115|0.6335|0.4885|0.5915|0.3945|0.1445|0.1745|0.0985|0.1975|0.3005|0.0475|0.1575|0.0085|0.0425|0.2585|0.6005|0.6455|0.5525|0.4155|0.1875|0.1445|0.1045|0.1565|0.3475|0.5495|0.4335|0.0755|0.1405|0.0375|0.1965|0.3835|0.4125|0.7625|0.4985|0.8765|0.8102|-0.0786|-0.3006|-0.4006|-0.3236|-0.3386|-0.3756|-0.4536|-0.5226|-0.7326|-0.7226|-0.9306|0.0337|0.2627|0.4887|0.4177|0.5257|0.6007|0.8373|0.7153|0.4353|0.4773|0.6023|0.79|0.6624|0.6634|0.7459|0.7554|0.5859|0.8037|0.6648|0.5216|0.1936|0.4256|0.4281|0.4563|0.5149|0.4179|0.4509|0.4822|0.4222|0.1392|0.1822|0.0272|0.1742|0.1462|0.3142|0.3702|0.4184|0.3314|0.4707|0.3957|0.3719|0.469|-0.0467|-0.1427|-0.2357|-0.2807|-0.3297
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.2573|0.0076|0.0156|0.1246|0.1526|0.2376|0.27|0.178|0.212|0.127|0.099|0.108|0.323|0.2548|0.2117|0.1622|0.1712|0.1442|0.2082|0.1602|0.2169|0.1789|0.18|0.2164|0.1903|0.1695|0.1205|0.1665|0.1565|0.1015|0.1295|0.1615|0.1308|0.1248|0.1328|0.1368|0.1098|0.1348|0.1178|0.1208|0.0928|0.0868|0.0648|0.1918|0.2055|0.127|0.1781|-0.0162|-0.0342|-0.0822|-0.0832|-0.0922|-0.0742|-0.0772|-0.0972|-0.1572|-0.1872|-0.2135|-0.2989|-0.1725|-0.1865|-0.1825|-0.2284|-0.2282|-0.261|-0.234|-0.2415|-0.2006|-0.2106|-0.1706|-0.1906|-0.1906|-0.1916|-0.1966|-0.1861|-0.1321|-0.1371|-0.1271|-0.1191|-0.1151|-0.1771|-0.1661|-0.1551|-0.0561|-0.0791|-0.1321|-0.0651|-0.0611|-0.0971|-0.1181|-0.0771|-0.1471|-0.1665|-0.1891|-0.1603|-0.1513|-0.1629|-0.1762|-0.1668|-0.1996|-0.2028|-0.2035|-0.1949|-0.2015|-0.1865|-0.2215|-0.2207|-0.1867|-0.2187|-0.2444|-0.1474|-0.1154|-0.0934|-0.0434|-0.0174|-0.0634|-0.1254|-0.1904|-0.1554|-0.1804|-0.2261|-0.2252|-0.2348|-0.2214|-0.2064|-0.2919|0.0782|0.0912|0.0852|0.1422|0.0832|0.0952|0.0702|0.1732|0.1972|0.1792|0.1192|0.2072|0.2242|0.2582|0.2998|0.2634|0.3385|-0.0624|-0.1224|-0.1144|-0.0734|-0.0974|-0.0664|-0.0584|-0.0744|-0.0794|-0.1114|-0.1854|-0.1834|-0.1134|-0.1624|-0.1984|-0.2384|-0.2334|-0.2884|-0.2787|-0.2857|-0.3323|-0.3538|-0.291|0.0313|0.0753|0.0653|0.1613|0.1643|0.2003|0.2753|0.2669|0.2718|0.2408|0.2158|0.1298|0.2398|0.1998|0.1518|0.2258|0.1798|0.1708|0.1338|0.1518|0.0738|0.1538|0.1598|0.1598|0.3218|0.2688|0.3638|0.3228|0.3128|0.2508|0.2458|0.1188|0.0198|0.0848|0.0698|0.1168|0.1418|0.1528|0.1728|0.2668|0.2908|0.2678|0.2768|0.2968|0.3988|0.4761|0.4985|0.4782|0.4872|0.4871|0.6201|0.3081|0.3361|0.3841|0.4815|0.3332|0.3012|0.2682|0.3452|0.3223|0.2583|0.1723|0.2073|0.3883|0.2983|0.1996|0.2107|0.2527|0.1865|0.2291|0.2326|0.1997|0.1987|0.1597|0.1747|0.1977|0.1867|0.2177|0.1937|0.2031|0.2557|0.1975|0.1345|0.1205|0.1315|0.1095
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.2853|-0.2351|-0.299|0.0654|0.0104|0.1004|0.1164|0.0584|0.0834|0.0954|0.0194|0.0474|0.2134|0.3784|-0.0274|-0.0434|-0.1484|-0.2014|-0.1874|-0.247|-0.2699|0.0126|0.0736|0.1316|0.1406|0.1626|0.2516|0.2761|0.3616|0.2592|0.2689|-0.0145|-0.0865|-0.0955|-0.0425|-0.2055|-0.2765|-0.2055|-0.1115|-0.0915|-0.2335|-0.3063|-0.2624|-0.2774|-0.2846|-0.3317|-0.3399|-0.2494|-0.2829|-0.3484|-0.2534|-0.3718|-0.3308|-0.3192|-0.3582|-0.4348|-0.3376|-0.3329|-0.2919|-0.3829|-0.3853|-0.4506|-0.4034|-0.2999|-0.4989|0.0599|0.0504|0.0309|0.0659|0.1114|0.2589|0.2429|0.2329|0.2969|0.3064|0.3774|0.4103|0.2828|0.3558|0.466|0.275|0.223|0.256|0.382|0.4552|-0.0851|-0.0626|-0.0866|-0.0996|-0.0851|-0.1581|-0.2811|-0.4231|-0.574|-0.5672|-0.4517|-0.4899|-0.4305|-0.3925|-0.5475|0.0219|0.0659|0.0879|0.2239|0.1979|0.1659|0.1659|0.2069|0.3559|0.2819|0.2029|0.2599|0.3739|0.4564|0.4095|0.467|0.437|0.4177|0.3984|0.4174|0.2974|0.4304|0.4859|-0.0688|-0.1658|-0.2748|-0.1978|-0.1918|-0.3388|-0.3708|-0.4388|-0.4759|-0.5561|-0.484|-0.4033|-0.4033|-0.5504|0.0972|0.2052|0.3662|0.3832|0.3202|0.4322|0.3679|0.4589|0.4604|0.3938|0.3118|0.4558|-0.0673|-0.2193|-0.1773|-0.2083|-0.2703|-0.2003|-0.0763|-0.1903|-0.2573|-0.2713|-0.2903|-0.3773|-0.2473|-0.4193|-0.5313|-0.5933|-0.5315|-0.4675|-0.5425|-0.6455|-0.5199|-0.6089|0.0648|0.3608|0.5258|-0.0344|-0.0394|-0.1924|-0.4014|-0.4414|-0.5354|-0.5829|-0.4622|-0.3092|-0.4572|-0.5553|-0.5467|-0.566|-0.6219|0.077|0.312|0.45|0.357|0.585|0.5402|0.5021|0.5821|0.4328|0.5603|0.4752|0.529|0.385|0.169|0.144|0.081|0.11|0.238|0.269|0.301|0.379|0.423|0.571|0.5322|0.505|0.298|0.411|0.444|0.6042|0.393|0.478|0.38|0.5603|0.4055|0.505|0.4495|0.3121|0.2341|0.3041|0.3761|0.4433|0.2911|0.3041|0.3131|0.2801|0.3034|0.1784|0.1134|0.0854|0.1934|0.2044|0.2274|0.2954|0.2954|0.2804|0.3757|0.3541|0.2827|0.3879|-0.046|-0.129|-0.181|-0.226|-0.229
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.1752|0.2232|0.2552|0.3574|0.1854|0.2584|0.416|0.2595|0.2231|0.1901|0.0891|0.0661|0.1231|0.2951|0.2358|0.2578|0.1938|0.0248|0.1518|0.1548|0.3028|0.2119|0.2349|0.2433|0.2048|0.2125|0.2002|0.1582|0.2192|0.2361|0.2763|0.2226|0.3125|0.3097|0.2584|0.1284|0.1044|0.1764|0.2055|-0.0027|-0.1557|-0.1337|-0.0917|-0.1187|-0.0907|-0.1597|-0.1687|-0.1077|-0.0907|-0.0527|-0.1157|-0.1187|-0.1567|-0.0817|-0.1257|-0.0527|-0.1547|-0.1907|-0.2557|-0.2757|-0.3527|-0.398|-0.4474|-0.4053|-0.3583|-0.2553|-0.2953|-0.2853|-0.3063|-0.3743|-0.2203|-0.2523|-0.2823|-0.2433|-0.2373|-0.3043|-0.4163|-0.3653|-0.1873|-0.2853|-0.4223|-0.3681|-0.4965|-0.3038|-0.2048|-0.2288|-0.2108|-0.2398|-0.2218|-0.2048|-0.2948|-0.3416|-0.3593|-0.4237|-0.3447|-0.2727|-0.3537|-0.3926|-0.3486|-0.4472|-0.4465|-0.455|-0.4692|-0.4262|-0.3652|-0.3922|-0.4544|-0.3835|-0.1925|-0.2545|-0.3125|-0.2325|-0.1595|-0.0595|-0.1865|-0.2295|-0.3395|-0.3565|-0.4188|-0.3698|-0.4458|-0.3058|-0.3128|-0.2978|-0.3798|-0.4938|-0.3958|-0.3568|-0.4698|-0.4328|-0.6048|-0.559|-0.6497|-0.5542|-0.5741|-0.5004|-0.6479|0.1511|0.2861|0.4601|0.521|0.364|0.43|0.4721|0.5041|0.4762|0.4773|0.3573|0.5153|0.4993|0.5519|0.6059|-0.1415|-0.2315|-0.1835|-0.1065|-0.1715|-0.2085|-0.2115|-0.2775|-0.3735|-0.2335|-0.4485|-0.5975|-0.6303|-0.5553|-0.5653|-0.6263|-0.6311|-0.5861|-0.7111|-0.5121|-0.3361|-0.1421|-0.3851|-0.2921|-0.5511|-0.7711|-0.6756|-0.7888|-0.8307|-0.5871|-0.4251|-0.6081|-0.7981|-0.8325|-0.8379|-0.9352|0.1685|0.2485|0.5355|0.5205|1.0125|0.6721|0.6881|0.5811|0.7657|0.6082|0.4562|0.5812|-0.1071|-0.4091|-0.4181|-0.5961|-0.6277|0.1437|0.0977|0.2057|0.3297|0.4827|0.6458|0.5195|0.4759|0.2839|0.3199|0.2889|0.5099|0.3445|0.4465|0.4491|0.5121|0.4409|0.4521|0.367|0.3642|0.3262|0.3352|0.3922|0.431|0.3906|0.3799|0.3619|0.3078|0.3128|0.1098|0.0648|0.0078|0.0568|0.0878|0.1078|0.2258|0.1968|0.2048|0.4378|0.3187|0.2823|0.3687|0.3355|0.3263|-0.0681|-0.1261|-0.1911
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.0717|-0.0537|-0.0617|-0.0467|-0.0913|-0.089|-0.0817|-0.0842|-0.1001|0.0008|0.0048|0.0548|0.0588|0.0598|0.0718|0.0838|0.0368|0.0688|0.0498|0.0518|0.0468|0.0428|0.0718|0.0848|0.1168|0.1018|-0.0298|-0.0368|-0.0098|-0.0008|-0.0268|-0.0378|-0.0518|-0.1008|-0.1094|-0.0946|-0.1554|0.0874|0.1044|0.1404|0.1196|0.1427|-0.0232|-0.0042|-0.0002|-0.0412|-0.0892|-0.0792|-0.0532|-0.1152|-0.1192|-0.149|-0.1587|-0.1657|-0.1652|-0.1831|-0.1731|-0.2031|-0.2131|-0.2431|-0.2813|-0.272|-0.2994|-0.3051|-0.1651|-0.0851|-0.0551|-0.0651|-0.2051|-0.1851|-0.2251|-0.3151|-0.3559|-0.3323|-0.3623|-0.3323|-0.3523|-0.4239|-0.4045|-0.4373|-0.4638|-0.336|-0.3119|-0.2719|-0.2619|-0.2691|-0.3033|-0.2833|-0.3633|-0.2963|-0.2633|-0.2433|-0.3763|-0.4158|-0.3528|-0.3078|-0.3288|-0.3018|-0.2928|-0.3863|-0.3628|-0.3135|-0.3155|-0.3125|-0.3665|-0.3496|-0.3425|-0.3265|-0.3145|-0.3215|-0.3185|-0.3135|-0.3255|-0.4275|-0.3921|-0.392|-0.382|-0.374|-0.366|-0.3653|-0.4025|-0.3425|-0.4129||-0.3509|-0.4154|-0.3454|-0.3454|-0.3354|-0.3479|-0.3289|-0.2909|-0.2739|-0.2199|-0.2239|-0.1949|-0.2519|-0.2519|-0.2379|-0.1779|-0.1789|-0.2019|-0.2019|-0.1929|-0.2149|-0.2399|-0.2349|-0.2979|-0.3349|-0.4016|-0.3609|-0.3376|-0.3276|-0.3676|-0.3256|-0.3226|-0.3326|-0.3056|-0.3166|-0.354|0.0128|0.0138|0.0138|0.0038|0.0198|0.0748|0.1248|0.1238|0.1458|0.1508|0.1688|0.1568|0.1698|0.2088|0.2088|0.1818|0.1938|0.2158|0.2628|0.2973|0.2528|0.2048|0.2038|0.1848|0.2308|0.2509|0.2726|-0.0227|-0.0307|-0.1207|-0.1557|-0.1807|-0.1347|-0.1497|-0.0902|-0.0817|-0.1707|-0.1787|-0.2117|-0.2434|-0.2126|-0.3151|-0.2303|-0.2538|-0.2555|-0.2348|-0.2518|-0.2008|-0.2168|-0.2428|-0.2381|-0.2441|-0.2461|-0.3042|-0.2322|-0.2362|-0.2202|-0.2132|-0.1762|-0.2372|-0.2642|-0.2432|-0.2432|-0.2512|-0.2312|-0.2222|-0.2642|-0.2502|-0.2602|-0.3052|-0.3372|-0.4046|-0.3431|-0.3151|-0.3821|-0.3626|-0.3588|-0.3841|-0.3342|-0.4005|-0.3365|-0.3265|-0.3685|-0.2895|-0.2805|-0.2715|-0.3565|-0.3915|-0.3915|-0.3828|-0.3918|-0.4358
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|751.8501|761.8501|1751.8501|1971.8501|1171.8501|2071.8501|1850.5689|958.2603|2257.063|1424.2427|1111.8501|1631.8501|2631.8501|3781.8501|3224.2779|3500.8643|3078.1826|2964.0918|2721.7686|3064.5359|3381.2378|3728.8616|3085.6171|3065.8027|2932.6621|2451.559|1761.559|1731.559|1641.559|1781.559|1771.559|1591.559|2029.7221|1663.5414|2207.8646|2691.559|2261.559|1251.559|2121.559|2131.559|2751.559|2759.51|1880.2889|2351.7098|2682.4554|2134.1002|2493.6519|2444.1958|-165.078|-665.078|-340.078|-1015.078|-1790.078|-1590.078|-1740.078|-2115.078|-2365.078|-2730.078|-2639.7795|-3071.4484|-3023.9776|-2704.4747|-3700.5274|-3213.086|571.8655|2196.8655|2606.2394|-539.7237|-789.7237|-664.7237|-764.7237|-1064.7237|-1301.9669|-1797.1075|-1400.9952|-789.7237|-1339.7237|-1789.7237|-2089.7237|-2414.7237|-2239.7237|-2737.193|672.8334|547.8334|647.8334|722.8334|597.8334|322.8334|597.8334|447.8334|872.8334|522.8334|522.8334|372.8334|247.8334|1347.8334|1272.8334|1247.8334|1147.8334|1697.8334|2397.8334|2672.8334|3172.8334|2779.8334|3556.7038|3027.9349|2858.4349|3610.9349|3575.2888|3404.5987|2599.8842|2463.5541|2611.3842|2790.75|2235.25|1927.25|2120.25|2085.25|2147.25|1897.25|1267.25|1910.25|2292.75|2347.75|3225.25|4101.2222|3484.358|4159.7728|3211.8031|4276.2951|-1605.3896|-1766.6396|-1437.1396|-1874.1396|-2454.3896|-2038.3896|-2598.8896|-2894.8169|-2754.6023|-3335.9183|2372.962|2411.8137|1084.6879|1728.7027|1060.5197|938.0197|939.2697|1111.7697|1326.9085|1794.5501|1020.3282|969.8797|738.4635|912.5644|907.6351|773.9185|889.4831|807.7938|887.4242|915.9578|787.0579|774.368|721.368|498.658|492.718|699.0379|1026.647|767.6297|750.2898|833.3222|463.2724|506.8723|624.5224|530.8923|412.2524|458.3222|662.0224|544.6623|831.9121|914.3515|762.8798|638.1198|738.9697|582.1499|394.2697|542.6997|575.4997|662.5297|858.1169|800.8721|719.4113|750.5129|825.9546|745.0041|787.3115|532.5324|544.8124|688.7523|543.8324|548.9926|741.0624|725.6756|599.7457|485.5355|694.1556|822.8216|680.7483|806.4583|413.6782|264.7283|458.1883|643.561|469.6711|601.809|483.3389|598.0871|604.8812|410.451|498.5011|515.0609|488.6509|408.4309|576.6908|419.2654|495.3255|477.1843|248.5144|213.2943|345.4343|358.3343|307.4844|368.2704|324.181|362.2162|194.8262|201.1561|180.9662|252.2461|274.1461|313.3161|215.3208|255.1208|279.3108|275.2092|265.8264|244.0504|215.7315|239.1784|282.1581|185.1269|177.8669|172.787
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.2538|0.3085|0.2856|0.3406|0.3289|0.3149|0.393|-0.0339|-0.0619|-0.1079|-0.1329|-0.1339|-0.1229|-0.1259|-0.1989|-0.2099|-0.2389|-0.3015|-0.2433|0.0006|0.1316|0.2276|0.2726|0.3137|0.3403|0.3683|-0.0013|-0.0733|-0.1413|-0.1833|-0.1933|-0.1423|-0.1583|-0.1813|-0.1483|-0.2413|-0.3547|-0.2466|-0.2156|-0.1676|-0.1816|-0.2386|-0.2176|-0.1996|-0.1806|-0.2306|-0.2836|-0.1966|-0.1176|-0.1396|-0.2346|-0.2706|-0.3871|-0.3795|-0.4386|-0.4446|-0.5049|-0.4082|-0.4837|-0.4891|-0.4436|-0.401|-0.401|-0.3235|-0.6244|-0.4485|-0.489|-0.4315|-0.4888|-0.5943|0.1887|0.2087|0.0647|0.1392|0.2292|0.2637|0.3592|0.2882|0.3394|0.4635|0.3382|0.1727|0.1992|0.3147|0.2722|0.4228|0.286|-0.0095|-0.056|-0.012|-0.195|-0.294|-0.363|-0.4764|-0.4909|-0.3679|-0.3715|-0.4346|-0.3436|-0.5005|-0.4352|-0.4089|-0.4698|-0.4136|-0.4006|-0.4177|-0.5371|0.0218|0.2598|0.2018|0.1258|0.1988|0.3378|0.4274|0.3951|0.4355|0.3754|0.3074|0.3784|0.4354|0.2764|0.4484|0.4574|-0.0399|-0.1709|-0.4049|-0.2689|-0.2279|-0.3649|-0.3379|-0.5939|-0.6868|-0.7505|-0.6613|-0.6861|0.1774|0.0464|0.2484|0.3164|0.5184|0.6104|0.432|0.524|0.434|0.5569|0.4815|0.51|0.319|0.429|0.542|0.5495|0.6255|0.5975|0.4698|0.4228|0.6248|0.627|0.5698|-0.0426|-0.0696|-0.1476|-0.0596|-0.1976|-0.5196|-0.5166|-0.4786|-0.4986|-0.6356|-0.8862|-0.5641|-0.7451|-0.8252|0.3901|0.6261|0.5808|0.7731|-0.2005|-0.5005|-0.5705|-0.705|-0.7369|-0.3789|-0.2589|-0.4889|-0.6249|-0.6815|-0.7202|0.151|0.12|0.309|0.637|0.473|0.7476|0.5688|0.5588|0.4678|0.6585|0.5951|0.5304|0.6641|-0.1218|-0.2868|-0.4358|-0.5708|0.0357|0.2097|0.4187|0.4637|0.4327|0.4827|0.6457|0.6772|0.4742|0.3252|0.5112|0.5559|0.7278|0.5427|0.6557|0.4072|0.6676|0.4963|0.4918|0.4058|0.4183|0.2413|0.3703|0.3366|0.3576|0.3552|0.3424|0.2604|0.2694|0.3984|0.1984|0.1274|0.0644|0.2454|0.1984|0.2324|0.2773|0.2233|0.2503|0.2886|0.3621|0.2615|0.3503|0.3042|0.3261|-0.0907|-0.0857|-0.1267
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0994|0.1194|0.1494|0.1849|0.1683|0.157|0.2164|0.1426|0.1326|0.0926|0.1026|0.0926|0.1226|0.1762|0.1108|0.1158|0.1108|0.0758|0.0858|0.1253|0.1209|0.1229|0.1252|0.123|0.1226|0.1356|0.1385|0.1328|0.1325|-0.01|-0.03|-0.05|-0.04|-0.07|-0.09|-0.11|-0.1916|-0.0946|-0.1001|-0.0942|-0.0662|-0.0962|-0.085|-0.07|-0.045|-0.09|-0.1006|-0.0851|-0.1212|-0.0924|-0.0924|-0.1255|-0.1105|-0.1128|-0.1176|-0.0881|-0.0681|-0.0481|-0.0631|-0.1131|-0.1212|-0.0914|-0.0664|-0.0814|-0.0731|-0.0531|-0.0831|-0.0281|-0.0331|-0.0631|-0.0631|-0.0991|-0.1131||0.0194|0.0244|0.0644|0.1014|0.1211|0.1283|0.1407|-0.0555|-0.0455|-0.0455|-0.0605|-0.0755|-0.1255|-0.1071|-0.1071|-0.0721|-0.0871|-0.0971|-0.1471|-0.1607|-0.1493|-0.1149|-0.1149|-0.1449|-0.171|0.0036|0.0536|0.0496|0.1286|0.1486|0.1663|0.1847|0.1639|0.0849|0.1049|0.0949|0.1049|0.1149|0.2099|0.2032|0.2355|0.2178|0.187|0.2368|-0.0029|-0.0479|-0.0859|-0.0803|-0.0843|-0.0793|-0.0893|-0.1252|-0.0902|-0.0877|-0.0652|-0.0512|-0.1002|-0.0984|-0.1406|0.0464|0.0614|0.1144|0.0664|0.0514|0.0664|0.1064|0.1404|0.1087|0.1339|-0.0048|-0.0058|-0.0108|-0.0498|-0.0558|-0.0548|-0.0518|-0.0658|-0.0758|-0.0808|-0.0956|-0.1024|-0.105|-0.1007|-0.1116|-0.1268|-0.1268|-0.1313|-0.1403|-0.1513|-0.1901|-0.2251|-0.1489|-0.1689|-0.1489|-0.1289|-0.1089|-0.1899|-0.2193|-0.2232|-0.1597|-0.2332|-0.1682|-0.2142|-0.2896|-0.2498|-0.2626|-0.3389|-0.2489|-0.1989|-0.3239|-0.3321|-0.3541|-0.3524|-0.3626|0.0453|0.0953|0.2343|0.2133|0.3553|0.2725|0.2806|0.4227|0.2227|-0.0194|-0.1094|-0.0694|-0.1994|-0.2094|-0.2314|-0.2394|-0.3121|-0.2072|-0.1872|-0.2472|-0.1872|-0.1872|-0.2472|-0.1672|-0.2072|-0.3319|0.1429|0.4024|0.0871|0.0968|0.1075|0.1128|0.1278|0.1245|0.2011|0.1781|0.0735|0.0435|0.0585|0.0295|0.0685|0.0335|0.0335|0.0435|0.0735|0.1403|0.133|0.1186|0.0657|0.0607|0.0616|0.0566|0.076|0.0686|0.0536|0.0747|0.0827|0.0562|0.0697|0.0557|0.0384|0.0284|0.0284|0.0334
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1275|0.1669|0.147|0.0755|0.1331|-0.0036|-0.0186|-0.0462|-0.0512|-0.0538|-0.0442|-0.0442|-0.0566|-0.0654|-0.0807|-0.0642|0.0406|0.0538|0.0502|0.061|0.0527|0.0377|0.0417|0.0299|0.0463|0.0416|0.0388|0.0378|0.054|0.0535|0.042|0.0392|0.037|0.0279|0.0295|0.0343|0.0329|0.0297|0.0367|0.0291|0.0468|0.0304|0.0203|0.0211|0.0239|0.0172|0.0189|-0.003|-0.001|-0.0008|-0.008|-0.0081|-0.0129|-0.0138|-0.0137|-0.0139|-0.0149|-0.0166|-0.0168|-0.0178|-0.0156|-0.0149|-0.0172|-0.0176|-0.0205|-0.0159|-0.0149|-0.0135|-0.0172|-0.0137|-0.0124|-0.0126|-0.0123|-0.0146|-0.0177|-0.0147|-0.0126|-0.0137|-0.0133|-0.0121|-0.0154|-0.0149|-0.0141|-0.0203|-0.0188|-0.0121|-0.0101|-0.0084|-0.0086|-0.0121|-0.0152|-0.0164|-0.0149|-0.0166|-0.0154|-0.0168|-0.0154|-0.017|-0.0212|-0.0182|-0.019|-0.0173|-0.0145|-0.0188|-0.0191|-0.0214|-0.0231|-0.0176|-0.0186|-0.0163|-0.0159|-0.0134|-0.0168|-0.0159|-0.0196|-0.0153|-0.013|-0.0201|-0.0218|-0.0268|-0.0182|-0.0202|-0.0181|-0.0177|-0.0187|-0.0151|-0.0107|-0.0143|-0.0101|-0.0049|-0.0107|-0.0125|-0.0117|-0.0111|-0.0125|-0.0143|-0.0219|-0.0211|-0.0147|-0.0223|-0.0229|-0.0231|-0.0224|-0.0235|-0.0251|-0.0262|-0.027|-0.0273|-0.0278|-0.0325|-0.0345|-0.0262|-0.027|-0.0309|-0.0277|-0.0332|-0.031|-0.0314|-0.0334|-0.0361|0.0039|0.0063|0.0099|0.0071|0.0207|0.0225|0.0249|0.0241|0.0243|0.0265|0.0145|0.0199|0.0369|0.036|0.033|0.0332|0.0322|0.0367|-0.0077|-0.0085|-0.0069|-0.0081|-0.0143|-0.0085|-0.0053|-0.0039|-0.0015|-0.0025|-0.0111|-0.0135|-0.0185|-0.0259|-0.0287|-0.0343|-0.0275|-0.0361|-0.0384|-0.0434|-0.0302|-0.0314|-0.0302|-0.0272|-0.015|-0.0246|-0.0382|-0.0415|-0.0462|-0.0381|-0.049|-0.0422|-0.0444|-0.048|-0.0334|-0.031|-0.0312|-0.0382|-0.041|-0.0452|-0.0366|-0.0346|-0.0456|-0.0348|-0.0398|-0.0366|-0.037|-0.061|-0.054|-0.0674|0.0296|0.0368|0.0444|0.0515|0.0366|0.0283|0.0073|0.0081|0.0063|0.0095|0.0099|0.0087|0.0103|0.0181|0.0187|0.0154|0.0186|0.0169|0.0195|0.0197|0.0218|0.0208|0.0188|0.0228
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.0146|0.1212|0.1692|0.2022|0.0932|0.1862|0.3422|0.1472|0.3192|0.2712|0.1632|0.2792|0.3282|0.5162|0.4764|0.4536|0.3116|0.0106|0.0576|0.0746|0.1676|0.0606|0.1036|0.0646|0.1006|0.2156|0.2026|0.2173|0.2243|0.2125|0.1275|0.1475|0.1825|0.1455|0.1065|0.1145|0.0645|0.1875|0.2005|0.2685|0.2371|0.2221|0.1861|0.2561|0.2531|0.1801|0.1901|0.1771|0.2681|0.2271|0.2441|0.1201|0.1391|0.1231|0.0831|0.0931|0.0731|0.1431|0.1631|0.1831|0.1531|0.1331|0.1931|0.3131|0.2531|0.3831|0.4031|0.5231|0.6663|0.3142|0.3842|0.3542|0.3042|0.3942|0.5565|0.3905|0.5245|-0.1504|-0.1414|-0.2124|-0.3274|-0.4844|-0.5786|-0.4173|-0.3533|-0.2693|-0.2623|-0.3923|-0.5153|-0.3153|-0.3803|-0.479|-0.3738|-0.5089|-0.4924|-0.3984|-0.4323|-0.4398|-0.4681|-0.5513|-0.4141|-0.4141|-0.3841|-0.2511|-0.1411|-0.2421|-0.2141|-0.2121|-0.2201|-0.2551|-0.3661|-0.3421|-0.3161|-0.3941|-0.3821|-0.5721|-0.5191|-0.5891|-0.5971|-0.5511|-0.6901|-0.4301|-0.5271|-0.4741|-0.4341|-0.5951|-0.5281|-0.4841|-0.6301|-0.5221|-0.7991|-0.9966|-0.968|-0.8532|-0.8109|-0.6159|-0.6199|-0.4749|-0.4899|-0.3039|-0.0999|-0.1779|-0.0249|-0.0949|-0.2309|-0.3459|-0.4839|-0.6209|-0.5779|-0.4939|-0.5469|-0.6189|-0.6449|-0.6579|-0.4919|-0.4659|-0.7359|-0.9367|-0.8398|-0.9675|-0.9478|-0.7875|-0.7939|-0.8419|-0.7929|-0.6449|-0.5369|-0.5589|-0.7599|-0.5939|-0.7779|-0.7079|-0.5319|-0.3729|-0.4409|-0.5289|-0.6419|-0.8339|-0.5899|-0.7249|-0.7659|-0.4039|-0.2619|-0.3199|-0.5469|-0.8719|-1.1885|0.1538|0.2498|0.4868|0.6678|0.5108|1.0568|0.9063|1.0024|1.0194|1.0734|0.9848|1.044|1.1297|1.1875|-0.2803|-0.7413|-0.9823|-1.1414|-1.212|0.149|0.282|0.148|0.426|0.642|1.1628|0.8336|0.5966|0.8333|0.6556|0.7821|0.8221|0.6186|0.6471|0.7332|0.5252|0.6876|0.627|0.5763|0.3453|0.5523|0.5573|0.9016|0.7503|0.4986|0.5224|0.4226|0.5758|0.4093|0.4602|0.3282|0.4982|0.3716|0.4506|0.3297|0.3927|0.2567|0.5105|0.3264|0.2546|0.274|0.2731|0.2761|0.2781|-0.0225|-0.0195
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.394|0.0858|0.1456|0.2716|0.1356|0.3416|0.4475|0.3064|0.4044|0.3004|0.1714|0.2604|0.3944|0.4752|0.3852|0.5042|0.6417|-0.2401|-0.1941|-0.3381|-0.1891|-0.2646|-0.1596|-0.1806|-0.2799|0.0818|0.0778|0.0958|0.2348|0.1354|0.1364|0.1914|0.2476|0.2031|0.1851|0.0711|0.0501|0.1221|0.1901|0.2807|0.2343|0.2334|0.217|0.1799|0.1839|0.2259|0.258|0.236|0.2992|0.3181|0.2971|0.296|0.306|0.369|0.4005|0.4813|0.3513|0.4213|0.4494|0.3394|0.3194|0.3194|0.3094|0.3794|0.2194|0.5294|0.5094|0.5094|0.6307|-0.2405|-0.1705|-0.3205|-0.3605|-0.3205|-0.2005|-0.1605|-0.0805|-0.1505|-0.1205|-0.1705|-0.2005|-0.3005|-0.3605|-0.3505|-0.2705|-0.3005|-0.1805|-0.2005|-0.3605|-0.3295|-0.3795|-0.5865|-0.4985|-0.5035|-0.5625|-0.3825|-0.5095|-0.5045|-0.5065|-0.6748|-0.5904|0.0727|0.0627|0.3467|0.3597|0.3957|0.4317|0.4147|0.5407|0.5445|0.4225|0.3335|0.5405|0.6627|-0.0309|-0.0819|-0.3529|-0.4239|-0.4499|-0.5579|-0.6785|-0.641|-0.746|-0.7622|-0.8136|-0.8506|-0.6809|-0.7269|-0.8319|-0.7059|-0.8779|-0.8331|-0.9794|-0.9025|0.059|0.19|0.251|0.374|0.238|0.527|0.739|0.427|0.697|0.7628|-0.1542|-0.3372|-0.2552|-0.3772|-0.4182|-0.3262|-0.6162|-0.6232|-0.6912|-0.6731|-0.7829|-0.5129|-0.6309|-0.7578|-0.6572|-0.8107|-0.8165|-0.6285|-0.7675|-0.9304|-0.8318|-0.9217|-0.6797|-0.6747|-0.9947|-0.8597|-0.9367|-0.9967|-0.6477|-0.3077|-0.6487|-0.6337|-0.9437|-1.0767|-0.9507|-1.1487|-1.3898|0.0165|0.4905|0.3775|0.1765|0.0145|0.0105|0.2215|0.4535|0.3755|1.2205|1.1965|1.8324|1.4528|1.3713|1.3063|-0.2953|-0.5633|-0.3833|-0.4343|-0.5263|-0.9213|-1.2143|-1.3831|-1.4467|-1.3125|0.0302|0.1932|0.1702|0.6492|1.1792|1.4021|0.8115|0.7505|0.7845|1.3225|1.1251|0.8378|0.936|0.7569|1.0339|0.7969|1.0212|0.5252|0.8787|0.3983|0.2863|0.2223|0.3893|0.4043|0.5473|0.4996|0.4446|0.6284|0.4734|0.5715|0.424|0.12|0.224|0.179|0.304|0.434|0.4473|0.4066|0.4893|0.5236|0.263|0.3177|0.2878|0.3425|0.34|0.2769
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.0362|0.1671|0.1837|0.2287|0.121|0.2462|0.3907|0.2306|0.2871|0.2389|0.1884|0.3085|0.2543|0.3744|0.3962|0.3905|0.3213|0.0695|0.1355|0.0037|0.0728|0.0935|0.157|0.0892|0.137|0.2138|0.1885|0.2362|0.2181|0.2495|0.1737|0.207|0.2207|0.1819|0.1423|0.151|0.1059|0.1727|0.2287|0.279|0.3|0.2675|0.2221|0.2808|0.3184|0.3593|0.289|0.2553|0.3013|0.2953|0.3743|0.2584|0.2994|0.2379|0.2429|0.2559|0.1674|0.2879|0.2589|0.2784|0.2609|0.2124|0.2234|0.3279|0.3014|0.4054|0.4319|0.5294|0.6776|0.2609|0.3554|0.3054|0.2204|0.3059|0.4254|0.3669|0.4818|-0.1207|-0.1477|-0.2507|-0.2782|-0.4217|-0.5368|-0.3768|-0.2793|-0.2728|-0.2088|-0.2908|-0.4093|-0.2908|-0.3688|-0.4699|0.0618|0.0068|0.0618|0.1528|0.1138|0.1488|0.1268|0.0848|0.3068|0.3498|0.3718|0.4128|0.4458|0.3708|0.3708|0.4858|0.5348|0.5152|0.4595|0.4685|0.4255|0.5275|-0.0412|-0.1772|-0.1182|-0.2122|-0.2262|-0.1432|-0.3132|-0.1382|-0.1962|-0.1502|-0.1292|-0.2822|-0.2462|-0.2032|-0.5012|-0.4742|-0.5902|-0.6802|-0.7979|-0.63|-0.6931|0.2658|0.2258|0.3778|0.3238|0.5098|0.5738|0.4218|0.5888|0.5647|0.5908|0.6639|0.5879|0.5079|0.5289|0.6059|0.7177|0.6677|0.5947|0.5817|0.6237|0.7607|0.5297|0.4547|0.5267|0.4697|0.4517|0.6737|0.5847|0.4617|0.4507|0.4277|0.6097|0.5637|0.3357|0.4397|0.2547|0.3307|0.6397|0.9077|0.8783|0.7615|0.6815|0.4755|0.5545|0.4525|0.4595|0.5865|1.0125|0.8804|0.6184|0.3334|0.2644|0.3554|0.4364|0.6214|0.7534|0.5054|0.8784|0.9022|0.7562|0.7072|0.9159|0.7878|0.8601|-0.1188|-0.2358|-0.4408|-0.6828|-0.7338|-0.9868|0.0187|0.0777|0.2877|0.1937|0.4037|0.6687|0.8597|0.7255|0.4285|0.4175|0.4665|0.6965|0.6529|0.6129|0.598|0.7185|0.5125|0.6023|0.505|0.4682|0.2132|0.4312|0.3707|0.4672|0.5299|0.3894|0.3784|0.3349|0.3846|0.2676|0.2256|0.0696|0.1166|0.0896|0.1846|0.1636|0.2056|0.1676|0.3356|0.2994|0.2621|0.3146|0.266|0.3313|-0.053|-0.101|-0.123
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.7062|1.0562|0.7162|1.1744|0.5444|0.6694|1.0171|0.5258|0.5258|0.4488|0.2278|0.3558|0.6958|0.9258|0.8948|0.9998|0.6883|-0.5448|-0.4388|-0.4598|-0.3538|-0.5368|-0.2218|-0.1038|-0.2668|-0.3663|-0.1138|-0.1677|-0.3518|-0.3968|-0.6078|-0.5118|-0.5502|-0.3946|-0.4346|-0.4716|-0.2596|-0.1726|-0.3546|-0.5526|-0.6421|-0.5029|-0.3699|-0.3729|-0.2299|-0.4979|-0.4629|-0.2549|-0.1579|-0.1499|-0.4349|-0.6979|-0.749|-0.829|-0.7462|-0.6181|-0.8021|-0.6211|-0.7151|-1.0351|-0.9445|0.0856|0.1866|0.3866|0.3616|0.6136|0.2696|0.2506|0.4486|0.8386|0.2521|0.3251|0.4201|0.3821|0.7641|0.923|0.802|0.7847|0.8917|0.6407|0.6923|0.8093|0.2935|0.2999|0.3199|0.1749|0.5299|0.2236|0.4136|0.4707|0.3302|0.3686|0.4626|0.178|0.058|0.418|-0.2457|-0.3857|-0.4335|0.0004|0.2904|-0.0035|-0.3935|-0.3328|0.2086|0.1526|0.1676|0.2084|0.2066|0.2113|0.1913|0.2713|0.0546|0.2246|0.2163|0.2486|0.2785|-0.0777|-0.1347|-0.1897|-0.2547|-0.3147|-0.2447|-0.2727|-0.3747|-0.3147|-0.3947|-0.2547|-0.4647|-0.3847|-0.6937|-0.6888|-0.6009|-0.531|-0.661|-0.5132|-0.6232|-0.5495|0.0874|0.1574|0.2674|0.0874|0.4174|0.4048|0.4567|0.3992|0.4692|-0.1127|-0.1527|-0.0527|-0.3427|-0.4627|-0.436|-0.436|-0.571|-0.7383|-0.709|-0.6485|-0.7043|-0.6583|-0.7092|-0.7247|-0.6642|-0.8593|-0.7559|-0.7383|-0.5085|-0.7345|-0.682|-0.7151|0.0964|0.2064|0.2464|0.6414|0.6991|0.5091|0.7991|-0.0554|-0.2204|-0.4154|-1.0404|-0.8269|-0.9569|-0.8734|-0.3584|-0.7834|-1.2534|0.9798|1.0737|1.7933|-0.5789|-0.4139|-0.4989|-0.4189|-0.6789|-0.4389|-0.6989|-0.3489|-0.7889|-0.6988|-0.6235|-0.6135|-0.7735|-0.9|-0.7117|0.493|0.5275|0.5605|0.5573|0.5782|0.6182|0.7042|0.7077|0.3731|0.2831|0.8231|0.8434|-0.1517|-0.1017|-0.2617|-0.5467|-1.3817|0.0133|0.7483|1.0757|0.4599|0.3599|0.2999|0.2999|0.2399|0.1499|0.5749|0.5498|0.6698|-0.8936|-0.5736|-0.3936|-0.6836|-0.7729|-0.371|-0.341|-0.496|0.0067|0.3617|0.4097|0.4124|0.4574|0.3861|0.3611|0.5061|0.5076|0.5159
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.1064|0.1434|0.2234|0.3484|0.3514|0.5554|0.5124|0.2634|0.4054|0.2584|0.0634|0.4914|0.3514|0.3514|0.5114|0.6816|0.6355|0.3755|0.4055|0.4255|0.4855|0.5655|0.6155|0.7455|0.8185|0.6285|0.6985|0.6085|0.6925|0.4085|0.4085|0.5385|0.4685|0.3985|0.3785|0.3225|-0.3699|-0.2793|-0.2053|-0.3293|-0.3748|-0.442|-0.3327|-0.3372|-0.4171|-0.352|-0.4248|0.0331|0.3331|0.3683|0.1683|0.1913|0.0843|0.2338|0.1478|0.1268|0.2543|0.3218|0.2943|0.2943|0.3443|0.2043|0.3943|0.5809|-0.3094|-0.3359|-0.293|-0.3178|-0.3663|-0.4214|-0.3154|-0.2354|-0.3639|-0.2908|-0.3138|0.1538|0.0698|0.1798|0.2498|0.3074|-0.0736|-0.1996|-0.2736|-0.1836|-0.2236|-0.3066|0.2622|0.1782|0.2107|0.2068|-0.0035|-0.1825|-0.2835|-0.4056|-0.2314|-0.0614|-0.1674|-0.2074|-0.3224|-0.286|-0.1144|-0.1944|-0.2914|-0.1664|-0.2964|0.0322|0.1462|-0.179|-0.159|-0.199|-0.259|-0.189|-0.369|0.1573|0.1873|0.1495|0.1652|0.1497|0.0897|0.1597|0.0037|0.0397|0.0697|0.1997|-0.1222|-0.0422|-0.0322|-0.0582|-0.3322|-0.1865|-0.4675|-0.3137|-0.3547|-0.3401|-0.3895|-0.14|-0.28|-0.2459|-0.2623|0.0984|0.0984|0.0206|0.0706|0.1006|0.1167|0.117|0.0633|0.1257|0.0827|0.1627|0.1449|0.1683|-0.1075|-0.1815|-0.2315|0.1741|-0.1494|-0.2494|-0.2204|-0.1064|-0.1064|-0.0374|-0.1774|-0.2324|-0.253|-0.2854|-0.2031|-0.2631|-0.2831|-0.3217|-0.3317|-0.3238|-0.3438|0.2112|0.2312|0.2848|0.309|-0.2976|-0.1676|-0.2976|-0.3976|-0.4934|-0.1039|-0.2539|-0.3739|-0.374|-0.442|-0.3428|-0.3395|-0.3745|-0.1586|-0.2186|0.1243|0.1803|0.1243|0.1464|0.1686|0.1814|0.1196|0.1796|0.2495|0.2172|-0.278|-0.338|-0.3575|-0.2633|-0.1466|-0.1766|-0.3016|-0.2534|0.1695|0.1843|-0.0079|-0.2879|-0.3938|-0.3699|0.1358|0.1466|0.1881|0.1991|0.2087|-0.2759|0.1912|-0.2974|0.167|0.1543|0.1884|0.1879|0.1818|0.0423|0.1183|0.0683|0.0883|0.2233|0.2256|-0.2035|-0.2035|-0.2195|-0.2841|0.1253|0.152|-0.0668|-0.1518|-0.0865|0.0403|-0.0748|0.0567|0.0578|0.0717|0.0486|0.0409|0.0369
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.3034|0.1914|0.2864|0.3751|-0.1439|-0.1229|-0.1509|-0.1589|-0.0309|-0.1449|-0.2769|-0.3228|0.0381|0.2621|0.2611|0.352|0.3136|0.222|0.269|0.2475|0.3451|0.2471|0.3181|0.2811|0.1981|0.1701|0.1711|0.1771|0.2401|0.2411|0.3651|-0.0865|-0.1715|-0.1515|-0.1925|-0.2975|-0.4221|-0.3703|-0.2328|-0.1288|-0.2358|-0.2434|-0.1604|-0.2404|-0.2451|-0.263|-0.2822|-0.1606|-0.2206|-0.2631|-0.2695|-0.2885|-0.3553|-0.2513|-0.3083|-0.3425|-0.292|-0.3509|-0.3422|-0.3742|-0.3502|-0.2967|-0.2832|-0.1642||-0.2392|-0.0197|-0.2407|-0.3457|-0.2902|-0.4292|-0.4942|0.0207|0.1167|0.0887|0.2837|0.3885|0.2991|0.2851|0.3201|0.4357|0.3676|0.3272|0.3893|0.4769|-0.1221|-0.0761|-0.0951|-0.1991|-0.1641|-0.2071|-0.4001|-0.4293|-0.3881|-0.3892|-0.3672|-0.4032|0.0261|0.0881|0.1621|0.2841|0.2681|0.2511|0.3671|0.3751|0.4361|0.4611|0.2291|0.2511|0.1631|0.1231|0.2931|0.3111|0.5281|0.5773||-0.3161|-0.2671|-0.3021|-0.3284|-0.3468|-0.3538|-0.4298|-0.3728|-0.3748|-0.4748|-0.3508|-0.3928|-0.3358|-0.3448|-0.5118|-0.6162|-0.4762|-0.5262|-0.6213|-0.5493|-0.7378|0.0951|0.2051|0.4871|0.5899|0.2079|0.4339|0.4999|0.3746|0.3931|0.2621|0.0811|0.2281|-0.0197|-0.1817|-0.1737|-0.2377|-0.2677|-0.3384|-0.2934|-0.3515|-0.3365|-0.3355|-0.3801|-0.3886|-0.3954|-0.4082|-0.4672|-0.4675|-0.4817|-0.4243|-0.4887|-0.4788|-0.3418|-0.3138|-0.2038|-0.1948|-0.1748|-0.3668|-0.4288|-0.4868|-0.5908|-0.4318|-0.5961|-0.6077|-0.3936|-0.4346|-0.4671|-0.5175|-0.4766|-0.5916|-0.5925|-0.558|0.0619|0.3419|0.4439|-0.0002|-0.2192|-0.3132|-0.1752|-0.2812|-0.3412|-0.3782|-0.4112|-0.4822|-0.4612|-0.61|0.1691|0.2231|0.5171|0.3911|0.2831|0.2681|0.4051|0.4921|0.2461|0.0221|0.1671|0.3061|0.5345|0.2646|0.2695|0.3005|0.3288|0.2874|0.2852|0.2352|0.2532|0.2612|0.3341|0.2411|0.2331|0.2749|-0.0307|-0.0207|-0.0587|-0.0817|-0.0607|-0.1157|-0.1117|-0.0717|-0.1757|-0.0907|-0.2567|-0.3107|-0.2857|-0.2787|-0.3177|-0.3037|-0.2177|-0.1367|-0.1277|-0.2487|-0.3237|-0.3317|-0.3547
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.34|0.0416|0.1306|0.1626|0.2146|0.3256|0.3636|0.2736|0.3186|0.2566|0.1476|0.1636|0.2446|0.4386|0.3675|0.4274|0.3001|0.1311|0.3041|0.2948|0.2858|0.3875|0.3335|0.2886|0.3086|0.1516|0.2176|0.2446|0.2786|0.2346|0.2446|0.2476|0.3106|0.35|0.3713|0.3483|0.4165|0.3075|-0.096|-0.042|-0.156|-0.126|-0.267|-0.2403|-0.2465|-0.2955|-0.2379|-0.227|-0.2466|-0.2525|-0.2489|-0.2177|-0.2825|-0.2503|-0.2455|-0.3122|-0.2725|-0.2398|-0.2417|-0.2617|-0.2399|-0.2547|-0.2867|-0.1777|-0.2977|-0.201|-0.245|-0.2168|-0.1792|-0.2033|-0.1304|-0.0964|-0.1414|-0.0964|-0.1064|-0.0184|-0.0734|-0.1294|-0.1755|-0.2316|-0.181|-0.171|-0.2589|-0.181|-0.1989||-0.1889|-0.2451|-0.261|-0.1522|-0.1372|-0.1722|-0.2316|-0.1996|-0.2133|0.0022|0.0122|0.0022|0.0422|0.0022|0.0622|0.0822|0.0422|0.1222|0.1172|0.1522|0.2072||0.2472|0.2902|0.219|0.269|-0.0063|-0.0063|-0.0563|-0.0063|-0.1913|-0.2517|-0.2088|-0.2388|-0.284|-0.2653|-0.2945|-0.2933|-0.3909|-0.3054|-0.3594|-0.2887|-0.3287|-0.2687|-0.3687|-0.3913|-0.4125|-0.4123|-0.3658|-0.3158|-0.447|0.141|0.201|0.296|0.381|0.29|0.3813|0.1913|0.3392|0.3347||0.0797|0.0707|0.0786|0.1023|0.0867|0.0867|0.1058||0.0813|0.0913|0.1113|0.1044|0.1044|0.0744|0.1544|0.1399|0.1291|0.1091|0.1491|0.1791||-0.0823|-0.1323|-0.2023|-0.1682|-0.2048||-0.0948|-0.1048||-0.1848|-0.1848|-0.2348|-0.2605|-0.1405|-0.1605|-0.1605|-0.2905|-0.3256|-0.3673|-0.4142|-0.2914|-0.2437|0.1048|||0.1748|0.0365|0.1765|0.1833|0.2104|-0.0022|-0.1422|-0.1722|-0.2722|-0.2641|-0.2918|-0.2597|-0.2886|-0.4223|-0.2342|-0.2753|-0.1853|-0.0153|-0.1953|-0.217|-0.2695|-0.3277|0.0914|0.001|0.0285|0.1085||0.085|0.0944|-0.1049|-0.1166|-0.1213|-0.1648|0.1115|0.0945|0.1185|0.079|0.1085|0.1385|0.1809|0.176|0.0985|0.0985|0.1385|0.1385|0.0485|0.1485|0.1185|0.0785|0.0935|0.1385|0.2085|0.2066|0.2693|0.2625|0.2284|0.3264|0.1664|0.1164
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.6448|-0.6486|0.392|0.467|0.337|0.621|0.6533|0.5415|-0.1693|-0.1883|-0.3333|-0.4787|0.149|0.288|0.423|0.4964|0.4573|-0.1037|-0.1377|-0.1197|-0.0937|-0.0837|-0.0047|-0.0387|-0.0497|-0.0167|-0.0717|-0.0757|-0.1357|-0.1827|-0.1387|-0.1837|-0.2297|-0.2334|-0.169|-0.191|-0.224|-0.1947|-0.1437|-0.1447|-0.2307|-0.1947|-0.0947|-0.1837|-0.1943|-0.2672|-0.2923|0.0139|0.0489|0.0789|0.0549|0.0469|0.1389|0.1999|0.2198|0.2029|0.1529|0.0929|0.0629|0.0729|0.1429|0.1929|0.2329|0.1157|0.0857|0.1357|0.1821|0.1515|0.1515|0.0515|0.0515|0.0515|0.0315|0.1415|0.2315|0.3908|0.2477|0.2657|0.3244|0.2816|0.1166|0.1336|0.2346|0.2356|0.3538|-0.0498|-0.1018|-0.1118|-0.2198|-0.2448|-0.2618|-0.3689|-0.3714|-0.2286|-0.2456|-0.2526|-0.287|-0.3559|-0.2892|-0.3374|-0.3287|-0.3157|-0.4126|-0.3274|0.022|0.129|0.095|0.066|0.164|0.116|0.124|0.307|0.379|0.3523|0.3805|0.4685|-0.1198|-0.1768|-0.2298|-0.2238|-0.1698|-0.1858|-0.1318|-0.1898|-0.2508|-0.2648|-0.2038|-0.2348|-0.1638|-0.3558|-0.4328|-0.5892|-0.5949|-0.508|-0.4294|-0.5964|-0.605|0.1519|0.3459|0.5765|0.3513|0.392|0.3771|0.4282|0.3643|0.3683|0.4623|0.4793|0.4863|0.4782|0.4677|0.5567|0.4287|0.3327|0.2987|0.6757|0.6525|0.5707|-0.0662|-0.2912|-0.3772|-0.2552|-0.4022|-0.5078|-0.5743|-0.4959|-0.4807|-0.4757|-0.5679|-0.5056|-0.5556|-0.4126|-0.3786|-0.2386|-0.4226|-0.3346|-0.4486|-0.7046|-0.6936|-0.8863|-0.7693|-0.2983|-0.5163|-0.5293|-0.6343|-0.6793|-0.6236|-0.7867|0.2863|0.4893|0.6323|0.6402|0.6474|0.7163|0.4673|0.6003|0.8122|0.6581|0.7673|-0.0575|-0.4885|-0.6835|-0.7588|-0.713|-1.0425|0.439|0.405|0.533|0.618|0.8106|0.6825|0.6735|0.8602|0.8234|0.6544|0.7306|0.5705|0.4275|0.5282|0.5101|0.5191|0.8273|0.6088|0.4528|0.7323|0.3909|0.4219|0.5949|0.5887|0.2217|0.3607|0.2247|0.0517|0.1827|0.0697|0.1467|0.2207|0.2947|0.3357|0.3437|0.3547|0.6417|0.3835|0.2365|0.3275|0.3905|0.5082|0.4848|0.5338|-0.0215|-0.1435|-0.1525
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.0873|0.1011|0.0845|0.0675|0.0685|0.1065|0.0925|0.0725|0.0825|0.0775|0.0885|0.1055|0.1305|0.1611|0.1118|0.1198|0.1068|0.0438|0.0718|0.0878|0.1208|0.0558|0.0598|0.0928|0.0798|0.0468|0.0798|0.1108|0.1647|0.0737|0.0557|0.0217|0.0317|0.0847|0.1062|0.0987|0.0797|0.1017|-0.0334|-0.0174|-0.0744|-0.0694|-0.0734|-0.0924|-0.0944|-0.1224|-0.1415|-0.1075|-0.1491|-0.1369|-0.1311|-0.1759|-0.1317|-0.0742|-0.1062|-0.1412|-0.1641|-0.1773|-0.168|-0.2235|-0.1293|-0.1438|-0.1635|-0.106|-0.1985|-0.0755|-0.1155|-0.1115|-0.1226|-0.1036|-0.1199|0.0007|0.0137|0.0077|0.0057|0.0237|0.0177|0.0087|0.0227|0.0457|0.0187|0.0137|0.0267|0.0237|0.1117|0.1077|0.1607|0.1736|-0.0404|-0.0444|-0.1024|-0.1114|-0.1224|-0.1388|-0.1198|-0.1018|-0.1178|-0.1088|-0.1238|-0.1948|-0.174|-0.1563|-0.1578|0.0235|0.0265|0.0265|0.0345|0.0335|0.0685|0.0675|0.0285|0.0785|0.1065|0.1725|0.1711|-0.0224|-0.0634|-0.0764|-0.0834|-0.0544|-0.1174|-0.0854|-0.0394|-0.0954|-0.1244|-0.1554|-0.1294|-0.0984|-0.1194|-0.0544|-0.2014|-0.2301|-0.2524|-0.2684|-0.1994|-0.1931|-0.2275|-0.2768|0.0622|0.1962|0.2539|0.1511|0.2322|0.1485|0.23|-0.1015|-0.1205|-0.1395|-0.1195|-0.1385|-0.1405|-0.0855|-0.1205|-0.1335|-0.1575|-0.0525|-0.0895|-0.1085|-0.1705|-0.1795|-0.2068|-0.1408|-0.1758|-0.2398|-0.2361|-0.2511|-0.1601|-0.1961|-0.1291|-0.0991|-0.0991|-0.0811|-0.0571|-0.0081|-0.1671|-0.2001|-0.2411|-0.3291|-0.3247|-0.481|-0.3822|-0.3071|-0.3855|-0.3545|-0.4348|-0.3789|-0.4686|-0.578|0.145|0.315|0.267|0.231|0.444|0.328|0.248|0.3242|0.3917|-0.0819|-0.1849|-0.2079|-0.2719|-0.261|-0.256|-0.297|-0.3804|-0.3525|-0.372|0.0129|0.1009|0.0609|0.2129|0.1109|0.0709|0.0069|0.2419|0.3159|0.3459|0.3709|0.3137|0.3064|0.2782|0.236|0.2897|0.1287|0.1087|0.0867|0.1047|0.0867|0.2151|0.1904|0.2234|0.2132|0.1692|0.2195|0.1849|0.1846|0.1986|0.2184|0.2094|0.2064|0.2354|0.2344|0.2384|0.2656|0.3066|0.2366|0.4147|-0.0492|-0.0062|-0.0802|-0.1752|-0.2172
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.304|-0.205|-0.316|-0.3605|-0.3439|-0.162|-0.181|-0.311|0.113|0.094|0.019|0.074|0.187|0.2682|0.2518|0.2663|-0.1071|-0.0801|-0.1921|-0.198|-0.146|-0.109|-0.072|-0.187|-0.2556|-0.1596|-0.1359|-0.1119|-0.0589|-0.1259|-0.1769|-0.194|-0.2498|-0.1658|-0.2358|-0.1866|-0.2656|-0.2775|-0.2298|-0.1368|-0.1488|-0.2608|-0.2451|-0.2601|-0.2502|-0.2882|-0.2242|-0.1412|-0.2312|-0.2252|-0.3532|-0.39|-0.3872|-0.1352|-0.0182|-0.1372|-0.1602|-0.0042|-0.2742|-0.3021|-0.3091|-0.3246|-0.3566|-0.2986|-0.2636|-0.1176|-0.4041|-0.3513|-0.3663|-0.4256|-0.4502|-0.4821|-0.5943|-0.5471|-0.4942|-0.5364|-0.5254|-0.5404|-0.4644|-0.5364|-0.714|-0.5812|-0.6112|-0.6946|-0.5403|-0.6436|-0.6356|-0.4936|0.022|0|0.038|-0.148|0|0|0|-0.02|0|0|0|0|0|0.008|-0.334|0|0|0|0|0|0|0|0.071|-0.077|0|-0.077|0|0|0|0.08|-0.034|0.157|-0.038|0|-0.013|0|0|0|0|0|0|0|0|0|-0.211|0|-0.011|0|-0.006|0|-0.207|0|0|0|0|0|0|0|0|0|-0.052|0.063|-0.031|0|0|0|-0.086|0|0|0|-0.086|0.056|-0.139|0|0|0|-0.192|0|0|0|0|0|0|0|-0.205|0|0|0|0.145|-0.162|0.189|-0.087|0|-0.142|0|0.163|-0.026|0|0.067|-0.035|0.041|-0.129|0.075|-0.193|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.039|0|-0.054|0|-0.456|0|0|0|0.003|-0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.086|0|-0.207|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.1367|-0.1667|-0.0667|-0.0217|-0.0917|-0.0067|-0.0867|-0.0167|-0.0067|-0.1717|-0.2767|-0.263|0.0223|0.1423|0.2565|0.1638|0.1131|-0.1047|-0.1141|-0.119|-0.1294|-0.1155|-0.1284|-0.1284|-0.156|-0.076|-0.071|-0.081|-0.156|-0.1694|-0.1886|-0.1586|-0.2084|-0.1352|-0.1452|-0.1763|-0.1664|-0.1464|-0.1464|-0.1264|-0.1764|-0.1354|-0.1447|-0.1247|-0.1447|-0.1596|-0.176|-0.136|-0.206|-0.1755|-0.2084|-0.1819|-0.1419|-0.1219|-0.0619|-0.0619|-0.0519|-0.0619|-0.0819|-0.0819|-0.0819|-0.2419|-0.1719|-0.2719|-0.4032|0.0879|0.0079|0.1079|0.1579|0.2079|0.2579|0.2655|0.2262|0.2462|0.2462|0.2869|0.3005|0.2872|0.4541|0.2415|0.1915|0.1215|0.2915|0.2592|0.2192|0.3091|-0.0821|-0.1421|-0.2021|-0.0721|-0.1021|-0.1321|-0.2821|-0.3651|-0.3896|-0.3167|-0.3247|-0.3175|-0.2655|-0.3233|0.0803|0.1003|0.1403|0.2403|0.3009|-0.0955|-0.2255|-0.2355|-0.1455|-0.2355|-0.3033|0.0495|0.1495|0.1895|0.2795|0.2728|0.2875|0.2584|0.2526|0.3035|-0.1287|-0.0887|-0.2187|-0.2287|-0.2887|-0.3887|-0.3039|-0.2539|-0.2839|-0.2339|-0.4239|-0.4732|-0.6099|-0.4399|-0.5288|-0.5175|-0.6789|-0.4999|-0.3916|0.3415|0.4984|0.2984|0.4184|0.4299|0.2838|0.2831|0.2762|0.2485|0.2334|0.3493|-0.0112|-0.1112|-0.1512|-0.1712|-0.2612|-0.2212|-0.2512|-0.3112|-0.3375|-0.3635|-0.2535|-0.1035|-0.1035|-0.2035|-0.2335|-0.1835|-0.1435|-0.2735|-0.3835|-0.4335|-0.5435|-0.555|0.1601|0.4101|0.3356|0.4079|0.456|-0.2169|-0.3269|-0.3569|-0.4869|-0.4849|-0.5571|-0.519|-0.5806|-0.6256|-0.6707|-0.6882|-0.6282|-0.6936|-0.5156|0.0589|0.2389|0.1789|0.4889|0.581|0.271|0.071|0.151|0.261|0.381|0.5431|0.3031|0.3531|0.3631|0.4331|0.4231|0.0531|0.0231|0.0431|0.2031|0.2031|0.0331|0.0731|0.2731|0.4131|0.5329|0.4771|0.5907|0.5663|0.6678|0.2978|0.6078|-0.1423|-0.3323|-0.4523|-0.4723|-0.4223|-0.3323|-0.6623|-0.4423|-0.3923|-0.1523|-0.4723|-0.6423|-0.4923|-0.3923|-0.6923|-0.7526|-0.9679|-0.646|-0.9772|0.32|0.36|0.68|0.67|1.2389|0.7921|0.4724|0.4424|0.7193|0.5865
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0.1758|0.2203|0.2051|0.2036|0.199|0.125|0.116|0.113|0.112|0.107|0.097|0.118|0.086|0.099|0.092|0.0852|0.0905|0.0898|0.0945|0.096|0.069|0.025|0.024|0.113|0.151|0.0905|0.108|0.1139|0.1146|0.128|0.1156|0.0864|0.1156|0.1107|0.1281|0.1212|0.1259|0.144|0.1257|0.1398|0.1167|0.1318|0.1034|0.1284|0.1899|0.139|0.107|0.1117|0.1084|0.1133|0.0891|0.1036|0.1001|0.1117|0.0978|0.1082|0.1173|-0.0407|-0.0427|-0.0057|-0.0187|-0.0377|-0.0717|-0.0697|-0.0947|-0.1487|-0.162|-0.152|-0.1874|0.1054|0.1384|0.163|0.075||0.054|0.123|0.1525|0.1157|0.1284|0.1904|0.1155|0.108|0.0767|0.0844|0.0917|0.0969|-0.025|-0.045|-0.083|-0.0875|-0.0912|-0.1109|0.0179|0.0489|0.0739|0.0769|0.0709|0.0849|0.1149|0.1459|0.1457|0.1437|0.1427|0.1227|0.1337|0.1117|0.1497|0.1567|0.1967|0.3156|0.1376|0.1426|0.2046|0.2147|0.2501|0.2776|0.305|0.2765|0.2341|0.2646|-0.0008|-0.2108|-0.1898|-0.2348|-0.2118|-0.2118|-0.2158|-0.2408|-0.2903|-0.3097|-0.2857|-0.3317|-0.3964|-0.3236|-0.4071|-0.395|-0.4003|0.0041|0.1671|0.2581|0.431|0.2932|0.383|-0.1094|-0.2074|-0.2124|-0.1944|-0.2304|-0.2854|-0.3684|-0.3924|-0.4494|-0.457|-0.5842|-0.3522|-0.2312|-0.3982|-0.5283|-0.5426|-0.3485|-0.3305|-0.2035|-0.4155|-0.4853|-0.4912|-0.5095|-0.4841|-0.4769|-0.5293|-0.697|-0.6936|-0.5076|-0.1406|-0.0106|-0.0286|-0.2586|-0.3552|-0.5481|-0.2355|-0.2514|-0.3126|0.1016|0.1566|0.2116|0.2486|0.2658|0.3078|0.339|0.3472|0.3732|0.4264|0.4964|0.4058|0.4988|0.6042|0.6929|0.8362|0.3133|0.3112|0.2492|0.2793|0.247|0.262|0.356|0.2766|0.186|0.1953|0.1733|0.1603|0.2233|0.2896|0.2035|0.1975|0.1775|0.1795|0.3455|0.2324|0.1444|0.2244|0.2636|0.4288|0.1401|0.1321|0.1868|0.1442|0.1235|0.1423|0.1946|0.1452|-0.0699|-0.0199|-0.0459|-0.0429|-0.0069|-0.0829|-0.0939|-0.0909|-0.1069|-0.0899|-0.1149|-0.1339|-0.1275|-0.1051|-0.1231|-0.1251|-0.1161|-0.1071|-0.1181|-0.1211|-0.1681|-0.1809|-0.1879
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0.9362|0.1782|-0.3161|-0.3507|-0.3891|-0.4313|-0.4795|-0.5328|-0.5917|-0.6572|-0.7294|-0.7619|-0.8678|-1.5725|-0.5109|-0.5119|-0.5179|-1.2596|0.0644|0.0584|0.4034|0.4468|0.4931|0.5468|0.6056|0.6704|0.7614|0.8124|1.6268|-0.5129|-0.5694|-0.6321|-0.6079|-0.6752|-0.7499|-0.832|-0.9931|-1.2351|0.4342|0.8622|0.9584|0.9916|0.9846|1.8398|-0.8672|-0.9624|-1.2157|-1.1121|-1.2544|-1.3948|-1.4774|-1.7863|-0.8068|-0.9881|-0.6754|-0.7444|-0.8474|-0.4904|-0.4584|-0.4134|-0.5184|-0.4494|-0.3554|-0.2854|-0.7244|-0.6814|-0.7934|-0.8884|-1.2184|-1.9855|-2.0653|-0.7928|0.1592|0.5062|0.5542|0.6829|0.6221|0.6438|0.7024|0.9712|0.7526|0.7905|0.8557|1.1558|0.9056|0.9406|0.8766|0.8546|1.3126|1.0893|1.5097|-0.5889|-0.8559|-0.4729|-0.8399|-1.0962|0.1056|0.1726|0.7786|0.5624|0.6281|0.6945|1.0399|0.6663|0.7979|0.7202|0.8318|1.0236|0.8181|0.8821|0.8791|0.9691|0.8031|0.9761|1.0561|1.2281|1.2301|1.6861|2.7504|1.4994|2.0744|2.1798|1.7225|1.4495|1.2219|1.8282|-0.5458|-0.7488|-1.3858|-1.433|-1.1827|-1.1433|-1.4247|-1.7942|0.6885|0.9682|0.615|0.6899|0.7119|0.4939|0.2249|0.6324|0.4584|0.5458|0.5652|0.6392|0.6331|0.6445|0.7237|0.8459|0.7253|-0.1998|-0.4288|-0.5428|-0.6688|-0.6008|-1.3018|-0.4206|0.0079|0.0239|0.1109|0.2679|0.2978|0.3273|0.3982|0.3682|0.3882|0.4336|0.5571|0.4851|0.3451|0.4061|0.4051|0.4508|0.3699|0.5219|0.5448|0.6108|-0.0583|-0.0563|-0.4983|-0.5663|-0.5037|-0.6609|-0.8399|0.3267|0.2567|0.2227|0.3177|0.3957|0.5337|0.6708|0.7403|0.7652|0.4766|0.7128|0.3204|0.3557|0.3904|0.4489|0.4743|0.5813|0.6419|0.6626|0.6065|0.5213|0.7946|0.2586|0.2436|0.1726|0.1566|0.1816|0.3116|0.3286|0.4346|0.7416|0.8848|-0.0841|-0.0841|-0.0641|-0.0701|-0.6921|-0.6631|-0.7971|-1.1401|-1.5599|-0.0309|-0.7289|-0.427|-0.5218|-0.6362|0.3397|0.3773|0.4177|0.4563|0.5101|0.5808|0.8402|0.425|0.6|-0.0429|-0.2849|-0.2979|-0.4409|-0.1129|-0.2289|-0.2049|-0.1839|-0.1839|-0.2609|-0.6399|-0.7696
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|2.3204|0.0604|0.4704|1.1804|2.0304|2.4504|2.8558|-0.6409|-0.3109|-0.8309|-2.1709|-2.1509|0.5333|1.7433|2.1976|2.2751|1.8829|-0.5678|-0.6078|-0.8478|-0.7678|-0.9878|-1.3978|-0.6978|-1.2178|-1.6478|-1.8064|-1.8504|-1.6266|-1.9701|-1.4079|-0.4579|-0.1179|-0.7679|-1.0779|-1.2279|-0.9579|-1.7179|-1.7179|-1.2579|-1.3379|-0.3379|-0.3679|-1.6579|-1.7315|-1.8934|-2.1126|-2.2622|-2.0522|-1.7522|-1.8222|-2.7322|0.9921|1.8821|2.4521|2.0321|2.1621|1.9221|2.4821|3.1021|2.9574|3.8037|3.0925|4.2772|3.4586|4.6017|5.6442|-1.6841|-2.1241|-1.9641|-1.5041|-1.6241|-1.9341|-2.7741|-2.9584|0.2049|0.3749|0.8149|1.4049|2.2349|2.3549|1.8049|1.3749|1.6349|2.1349|1.9949|2.5549|2.2949|1.7849|1.6449|1.8249|2.5999|2.5299|3.0718|3.4226|1.2526|2.8876|3.4257|3.623|-1.1174|-0.8374|-0.8874|-1.1774|-1.4874|-0.6374|-0.1974|-0.3574|-0.9374|-1.2074|-1.0274|-1.2174|-1.5674|-0.0674|-0.7674|-0.5074|-1.5374|-1.8274|-1.9174|-2.2374|-1.7674|-0.8174|-1.4974|-2.0274|-3.3374|-2.7674|-2.2974|-1.9674|-2.2774|-2.8474|-1.6874|-3.4674|-4.1474|-5.2587|1.0144|0.8944|3.5344|3.5016|4.2379|4.386|4.6283|4.6703|4.9921|5.0617|5.4217|5.1341|5.9229|5.4082|4.4535|5.0879|4.8679|4.3982|4.8491|5.8907|5.928|6.2866|5.9879|6.4716|6.4001|7.4962|7.4564|-1.9167|-5.0867|-7.42|3.406|3.1539|3.0439|-0.3083|-0.2183|-0.9583|-1.9183|-0.3183|-1.1283|-0.8583|-1.0083|-1.9983|-1.7283|-1.1983|-1.5783|-1.9983|-2.3083|-2.0783|-3.7383|-2.3583|-2.3183|-2.736|-2.486|-2.9667|-3.2108|-3.1334|-2.7334|-3.1334|-3.3457|-4.0957|-1.5657|-2.8557|-2.9457|-3.2757|-3.5729|-4.5516|-4.0629|-4.8266|-3.6056|-3.8107|-4.348|-4.4202|-4.7502|-4.1408|-4.7614|-4.9761|-5.6384|-5.9485|-3.3585|-2.8585|-2.5985|-1.5985|-1.0185|-2.9885|-4.4485|-5.4823|0.4074|2.0174|1.8574|3.9974|4.1721|3.554|3.0858|1.8858|0.2058|0.2458|1.0458|1.6458|0.8458|2.1358|2.6358|2.4458|3.1275|2.8334|2.0421|2.4606|2.1546|1.6892|1.0692|0.8392|1.4392|1.8524|2.2193|1.8343|1.4287|1.4287|0.1987|0.2687|0.0287
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0.9043|0.9699|0.983|1.1284|0.9704|1.1043|1.1237|1.128|1.1144|1.0949|1.0855|1.1505|1.2556|-0.179|-0.149|-0.249|-0.359|-0.659|-0.6765|-0.6665|-0.6065|-0.7665|-0.7365|-0.8365|-0.8939|-0.9409|-0.9922|-1.0024|-1.016|-0.9996|-1.1396|-1.4023|-1.1803|-1.3393|-1.2259|-1.2987|-1.3841|-2.3879|-1.1038|-1.2481|-1.2362|-1.3692|-1.2524|-1.3227|0.284|1.204|1.4083|1.1853|1.3715|1.4976|1.0676|1.3707|1.5613|-0.5212|-0.7712|-0.9212|-0.8112|-0.6112|-0.5512|-1.0412|-0.9812|-0.7112|-0.5712|-0.8412|-1.4812|-1.9748|-1.9241|-1.5601|-1.5065|-1.6465|-1.9378|-1.7887|-2.1102|-2.0374|-2.4671|-3.1799|0.1116|0.7116|0.8716|1.329|0.8405|0.94|0.9026|0.8126|0.964|1.2539|0.6799|1.1743|1.0281|1.2382|1.0482|1.2382|1.4682|1.3019|1.4797|-1.1601|-0.8762|-1.0997|-1.453|0.01|0|0|0|0|-0.41|0|-0.52|0|-0.45|0|-0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46|-0.36|0|-0.77|0.01|-0.06|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0|0.19|-0.28|0|0|0|0|0|0|0|0|0.09|-0.16|0|0.03|-0.12|0.24|-0.11|0|0|0|0|0|0|0|0|0|-0.04|0|-0.04|0|-0.26|0.78|-0.32|0|0|0|-0.03|0.02|-0.14|0|0|0|0|0|0|-0.012|0|0|0|-0.007|0|0|0|0|0|0|0|0|0|0|0|-0.019|0|0|0|0|-0.002|0|-0.003|0|-0.323
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6353|-0.6828|-0.7268|-0.6258|-0.6068|-0.5458|-0.6368|-0.7928|-0.8472|-1.0123|0.1631|0.2941|0.2951|0.7711|0.7046|0.9161|0.959|0.7673|0.8288|0.8286|0.7448|0.6673|0.6636|0.3631|0.2066|0.1206|0.1566|0.1266|0.4156|0.5341|0.5056|0.4626|0.6566|0.7922|0.4697|0.2507|0.1547|0.4117|0.5447|0.7056|0.6402|0.6538|0.6294|0.6115|0.4518|0.6263|0.4996|0.3472|0.2992|0.4027|0.4252|0.4017|0.4421|0.3546|0.3981|0.4276|0.4398|0.2353|0.2138|0.2588|0.2638|0.1968|0.3343|0.2598|0.3223|0.2768|0.2928|0.3163|0.3279|0.4028|-0.1027|-0.2137|-0.3047|0.0286|0.0421
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.8148|0.0702|0.5402|0.5252|0.5932|0.7072|0.8853|0.6383|0.7413|0.2713|0.2373|0.4413|0.5691|0.6528|0.6372|0.7767|0.5291|0.4957|0.4499|-0.0887|-0.2387|-0.2647|-0.4267|-0.4841|-0.5066|-0.2718|-0.3188|-0.4333|-0.1788|-0.1818|-0.1724|-0.1304|-0.1294|-0.1354|-0.1894|-0.2711|-0.1924|-0.1949|-0.2026|-0.2063|-0.2248|-0.2306|-0.2509|-0.2419|-0.2716|-0.2782|-0.2822|-0.1972|-0.3042|-0.3002|-0.2372|-0.2613|-0.0443|-0.0013|-0.2233|-0.2343|-0.3042|0.0171|0.1096|0.1416|0.1746|0.1975|0.2097|0.3014|-0.1081|-0.1151|-0.1041|-0.0956|-0.1151|-0.1476|-0.1891|-0.2051|-0.1501|-0.2766|-0.2891|-0.2496|-0.3831|-0.3361|-0.2546|-0.2541|-0.3866|-0.4441|-0.6167|-0.2742|-0.4177|-0.4802|-0.5676|-0.4826|-0.4706|-0.5166|-0.5726|-0.6438|-0.529|-0.3419|-0.2979|-0.2629|-0.395|-0.1484|-0.1632|-0.1132|-0.1392|-0.1002|-0.0882|-0.1022|-0.1072|-0.1422|-0.1981|-0.1497|-0.1585|-0.1615|-0.2178|-0.1653|-0.1847|-0.2284|-0.2209|-0.2272|-0.266|-0.2882|-0.2998|-0.3026|-0.3789|-0.3728|-0.4887|-0.3107|-0.3112|-0.3319|-0.4097|-0.5676|-0.3635|-0.3472|-0.3367|-0.3436|-0.374|-0.4002|-0.4381|-0.452|-0.5441|-0.5644|-0.5589|-0.6588|-0.9383|-0.5311|-0.5091|-0.5521|-0.6102|0.3736|0.5954|0.4186|0.3043|0.4437|0.1315|0.1945|0.3435|0.1915|0.2678|0.2354|0.3079|-0.1597|-0.1967|-0.2107|-0.2411|-0.2615|-0.2955|-0.314|-0.3423|-0.3906|-0.4185|-0.5054|-0.4404|-0.4689|-0.453|-0.5289|0.4329|0.4876|0.7439|0.5328|0.3314|0.3944|0.3565|0.3103|0.3484|0.4526|0.3517|0.3617|0.3539|0.3916|0.6784|-0.1108|-0.1458|-0.1638|-0.1728|-0.2168|-0.2808|-0.3678|-0.2988|-0.2498|-0.2408|-0.3448|-0.3678|-0.4808|-0.5123|-0.7401|0.3091|0.3101|0.4191|0.3931|0.4991|0.6786|0.5726|0.4445|0.5925|0.692|0.502|0.531|0.664|0.6996|0.7416|1.2445|0.5757|0.4087|0.8047|0.5279|0.6688|0.6111|0.8218|-0.1838|-0.4088|-0.5588|-0.5842|-0.6144|-0.9269|0.3596|0.3266|0.3376|0.3376|0.4516|0.5246|0.7336|0.9346|1.1835|0.4588|0.2298|0.1718|0.2728|0.5498|0.3341|0.5031|0.404|0.2809|0.1066|0.0596|0.0676
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0.2002|0.3002|0.3002|0.3302|0.2502|0.3802|0.3302|0.3702|0.7502|0.5602|0.4902|0.2602|0.4202|0.5502|0.6002|0.8763|0.5709|-0.3433|-0.3325|-0.3883|-0.3109|-0.3558|-0.2858|-0.2558|-0.3797|-0.2797|-0.2875|-0.3322|-0.3196|-0.3257|-0.3836|-0.3978|-0.3982|-0.493|-0.5088|-0.5343|-0.2601|-0.2601|-0.2601|-0.3801|-0.3601|-0.1201|-0.1101|-0.3601|-0.3401|-0.3601|-0.4801|-0.489|-0.5484|-0.5887|-0.743|-0.6978|0.05|0.09|0.15|0.2|0.05|0.09|0.63|1.15|-0.6718|-0.6718|-0.6718|-0.5718|-0.8718|0.1884|0.1884|0.1184|0.2984|0.0584|0.3284|0.3384|0.1684|0.3284|0.6784|0.9926|0.8701|0.5859|0.6459|0.8725|0.3325|0.6025|0.6125|0.5944|0.5755|0.4355|0.5148|-0.0923|-0.1123|-0.1923|-0.2923|-0.3023|-0.2823|-0.0823|-0.2223|-0.2423|-0.3223|-0.3223|-0.3323|-0.3223|-0.1223|-0.3323|-0.3623|-0.2823|-0.2123|-0.2923|-0.2923|-0.2923|-0.2623|-0.4223|-0.4423|-0.3123|-0.1723|-0.1923|-0.2823|-0.4223|-0.4723|-0.5723|-0.5223|-0.3823|-0.6023|-0.5723|-0.6023|-0.5823|-0.6123|-0.7923|-0.6623|-0.6123|-0.8523|-0.6523|-0.8323|-0.9109|-1.0293|-0.8014|-0.5614|-0.2914|-0.4314|-0.5014|-0.4814|-0.3314|-0.2714|-0.3314|-0.2514|-0.3914|-0.5014|-0.6214|-0.5714|-0.6114|-0.5614|-0.4714|-0.6714|-0.7314|-0.8714|-0.9714|-1.1943|-0.8855|-0.8955|-1.1755|-1.1244|-1.1049|-1.1093|-1.097|-1.3211|-1.3418|-1.2365|-1.1789|-1.1926|-1.2526|-1.4189|-1.3422|-1.5802|-1.5369|-1.5484|-1.1184|-1.3084|-1.2084|-1.5484|-1.8084|-1.7984|-1.801|-1.7639|-1.804|-1.464|-1.454|-1.604|-1.984|-2.0534|-1.988|-1.698|-2.1367|0.8795|0.6095|1.3195|1.2822|-0.5587|-0.4387|-0.7787|-0.9487|-0.9787|-1.2687|-1.0887|-1.3087|-1.746|-1.3333|-1.7826|0.689|0.939|0.8372|0.7272|0.7272|1.3069|0.9943|0.7049|0.4349|0.7649|0.9816|0.8784|-0.0599|-0.5499|-0.5399|-0.7299|-1.1199|-0.8799|-1.3699|0.706|0.6178|0.6109|0.451|0.495|0.4943|0.3343|0.3543|0.3843|0.3943|0.0643|0.0943|0.0743|0.3943|0.4843|0.6297|0.4358|0.6109|0.4716|0.3258|0.3558|0.5054|0.551|0.5733|0.314|0.174|0.374|0.4022
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.7916|-0.6744|-0.804|-0.6921|-0.8609|-0.7752|-0.8416|-0.9656|-0.769|-0.6706|-0.8623|-0.877|0.2319|0.6219|0.7615|0.8728|0.749|-0.4311|-0.3518|-0.3178|-0.3378|-0.3881|-0.409|-0.279|-0.3889|0.082|0.092|0.082|0.262|0.172|0.272|0.432|0.282|0.152|0.092|0.062|0.062|0.062|0.092|0.132|0.152|0.312|0.412|0.4091|0.3791|0.2591|0.2391|0.4791|0.3773|0.3373|0.2673|0.2873|0.3573|0.3773|0.4092|0.2792|0.2092|0.2492|0.1692|0.1292|0.0392|0.1692|0.3292|0.3292|0.1092|0.4692|0.4675|0.4805|-0.0737|-0.3437|-0.2537|-0.2737|-0.4637|-0.3637|-0.2537|-0.0037|-0.0937|-0.3037|-0.4437|-0.4337|-0.6337|-0.4525|-0.6325|-0.685|0.0923|0.1123|0.3423|0.4547|-0.199|-0.299|-0.339|-0.559|-0.4618|-0.5118|-0.6426|-0.573|-0.533|-0.533|-0.413|-0.6689|0.0968|0.0768|0.0568|0.4168|0.3668|0.3868|0.5068|0.2268|0.4968|0.4968|0.2268|0.3368|0.3568|0.6768|0.6865|0.5555|0.6583|-0.0063|-0.1263|-0.3263|-0.4463|-0.4363|-0.4963|-0.4863|-0.6763|-0.9263|-0.5463|-0.7863|-1.2263|-0.5763|-0.8963|-1.0659|-1.3588|-0.9636|-0.9849|-0.6949|-0.9049|-0.6149|-0.6749|-0.1749|-0.1149|-0.4049|-0.0449|-0.3449|-0.7249|-0.8249|-0.9988|-0.9365|-0.6465|-0.4065|-0.5765|-0.3765|-0.6865|-0.7765|-0.9165|-0.5165|-0.9265|-0.9515|-0.9015|-1.1966|-1.2018|-0.6718|-0.9218|-1.0854|-1.1326|-1.3907|-1.0732|-0.7332|-0.9832|-0.8632|-1.0732|-0.6532|-0.6032|-0.5932|-0.7832|-0.6432|-1.3332|-1.6332|-1.5432|-1.8732|-2.2696|-1.705|-0.505|-0.955|-1.155|-0.495|-1.535|-1.535|-1.7861|-2.6273|1.0418|0.6718|1.1818|1.7115|1.2755|1.2289|1.2338|1.3881|1.4723|-0.0276|-0.3476|-0.3576|-1.4376|0.2166|0.5366|0.6466|1.3466|1.0168|0.4968|0.3268|0.9168|0.9637|0.5437|0.4437|0.5037|0.8237|1.0313|0.9376|0.9707|0.7663|1.1748|0.4548|0.7948|0.5531|0.6501|0.6712|0.6375|0.4766|0.429|0.469|0.6295|0.4395|0.4955|0.6461|0.5023|0.4323|0.3723|0.1623|0.4823|0.2425|0.4845|0.262|0.302|0.342|0.3417|0.4263|0.3414|0.4749|0.3394|0.361|-0.0205|-0.0705
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-1.0725|-1.2525|-1.3567|-1.3572|0.1513|0.6553|1.1583|0.9437|0.5536|0.3146|0.1226|0.1646|0.3226|0.2126|0.5026|0.7566|0.7786|0.8826|1.0935|0.7157|0.7567|0.4487|0.2697|0.0967|0.5667|0.9267|0.1657|0.3167|0.4967|0.0737|0.6417|0.6667|0.7909|-0.2366|-0.3196|-0.2896|-0.4796|-0.3786|-0.5536|-0.6386|-0.7429|-0.8364|-0.6084|-0.8304|-0.772|-0.579|-0.639|-0.352|-0.591|-0.9466|-0.6798|0.0457|0.0947|0.0967|0.5987|0.6825|0.5529|0.6569|0.5441|0.8489|-0.377|-0.536|0.2364|0.3824|0.0254|0.4424|0.4449|-0.0339|-0.2149|-0.2479|-0.1429|-0.0449|-0.2419|-0.1739|-0.4779|0.2713|0.1433|0.3733|0.4413|0.4437|0.4808|0.4046|0.4606|0.2346|0.3126|0.2136|0.5746|0.601|-0.1767|-0.3067|-0.5017|-0.6317|-0.7247|-0.9394|0.1487|0.1777|0.2217|0.1897|0.3857|0.4117|0.8757|0.8177|0.8277|0.8977|0.9677|1.0767|1.1367|0.7877|1.0377|1.7877|0.6647|0.9387|0.7477|0.8877|0.9377|1.3235|0.8967|0.9944|0.9523|1.0333|0.8193|0.7813|0.8053|0.6143|0.5903|0.7393|0.5993|0.7283|0.5383|1.0283|0.9383|0.9283|1.2583|1.6183|1.5323|1.7783|1.7583|2.0073|2.0383|2.7183|3.4125|0|0|0|0|0|0|0|0|0|0|0|0|0.225|-0.41|0.044|-0.194|0|-0.063|0|-0.21|0|0|0|-0.389|0|0.052|-0.15|0|-0.265|0|-0.07|0|0|0|0|0|0|-0.128|0.222|-1.189|0|0|0|0|0|0|-0.165|0|-0.78|0.45|-1.165|0|0|0|0|0|0|0|0|0|0|0|-0.147|0|-0.5|0|0|0|0|0|0.717|-0.55|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.285|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.0816|0.0965|-0.0208|-0.0128|-0.0518|-0.0548|-0.056|-0.05|-0.068|-0.053|-0.045|-0.053|-0.035|-0.035|-0.027|-0.043|-0.074|-0.068|-0.05|-0.051|-0.056|-0.074|-0.061|-0.087|-0.133|-0.1461|-0.1451|-0.1631|-0.2233|-0.1855|-0.1645|-0.1506|-0.1132|-0.1442|-0.1772|-0.1552|-0.146|-0.1426|-0.1385|-0.1582|-0.1643|-0.1615|-0.2263|-0.1659|-0.1595|-0.1481|-0.1461|-0.1568|-0.0968|-0.1098|-0.0998|-0.0868|-0.1408|-0.1811|-0.1498|-0.1653|-0.1703|-0.1928|-0.1846|-0.2117|-0.2173|-0.2587|-0.2624|-0.268|-0.3411|-0.2997|-0.3044|-0.3071|-0.2993|-0.317|-0.3145|-0.2995|-0.2834|-0.33|-0.3323|-0.3555|-0.3279|-0.3804|-0.4054|-0.3843|-0.4095|-0.4247|-0.4106|-0.3652|-0.404|-0.3957|-0.4548|-0.3825|-0.4084|-0.3975|-0.3995|-0.4552|-0.5012|-0.4752|-0.3751|-0.3708|0.0112|0.0892|0.0892|0.0522|0.1672|0.2082|0.2142|0.2422|0.2322|0.2342|0.2552|0.2582|0.2602|0.2652|0.2582|0.2602|0.2502|0.2632|0.2662|0.2472|0.2352|0.2292|0.2372|0.2582|0.2472|0.2342|0.2802|0.2612|0.2572|0.2442|0.2362|0.2362|0.2302|0.2572|0.2202|0.2482|0.2592|0.2672|0.2572|0.2932|0.2702|0.2802|0.2992|0.3462|0.3402|0.3662|0.4139|0.3963|0.4187|0.4304|0.4822|0.4728|0.5363|0.5454|0.5688|0.5943|0.6299|0.6813|0.7366|0.778|0.7313|0.735|0.6654|0.6974|0.8254|0.7936|0.813|0.771|0.82|0.659|0.672|0.651|0.502|0.357|0.245|0.014|0.51|0.5211|0.5144|0.535|0.6029|0.546|0.564|0.5561|0.5141|0.7166|0.5852|0.5658|0.5305|0.5506|0.5766|0.6448|0.6562|0.6918|0.6482|0.7362|0.8456|0.8427|0.6874|0.6379|0.6077|0.6322|0.6619|0.6156|0.7142|0.6922|0.6305|0.7257|0.5687|0.6942|0.7695|0.6599|0.4693|0.5579|0.4909|0.4899|0.4154|0.3867|0.3682|0.4545|0.32|0.313|0.3325|0.359|0.4026|0.2326|0.3295|0.2257|0.2077|0.1467|0.1597|0.1697|0.2307|0.1609|0.1213|0.123|0.118|0.0959|-0.0377|-0.0197|-0.0397|-0.0277|-0.0377|-0.0377|-0.0397|-0.0377|-0.0447|-0.0327|-0.0297|-0.0427|-0.0397|-0.0527|-0.0557|-0.0527|-0.0427|-0.0447
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.159|0.1546|0.1727|0.1827|0.1767|0.1657|0.2077|0.2207|0.2367|0.2257|0.1987|0.2477|0.0207|0.2517|0.2477|0.0927|0.3907|-0.1336|-0.1355|-0.134|-0.1731|-0.1113|-0.1138|-0.1285|-0.1481|-0.1439|-0.1682|-0.1497|-0.1773|-0.1925|-0.2008|-0.1819|-0.1599|-0.1509|-0.1779|-0.0799|-0.0619|-0.1019|-0.0876|-0.0876|-0.0786|-0.1006|-0.0956|-0.1266|-0.115|-0.1238|-0.145|-0.1292|-0.1523|-0.1521|-0.1667|-0.1378|-0.065|-0.15|-0.1323|-0.11|-0.1311|-0.1331|-0.1245|-0.1285|-0.1845|-0.1493|-0.1777|-0.1157|-0.0817|-0.1117|-0.0987|-0.1497|-0.1569|-0.124|-0.1489|-0.1555|-0.1191|-0.1562|-0.133|-0.1835|-0.1319|-0.1323|-0.1444|-0.1423|-0.1473|-0.1322|-0.159|-0.146|-0.1718|-0.1248|-0.1458|-0.1628|-0.1977|-0.2157|-0.18|-0.1821|-0.1489|-0.2023|-0.1433|-0.171|-0.1754|-0.1444|-0.1534|-0.2482|0.0351|0.0691|0.0611|0.0391|0.0691|0.0781|0.0951|0.1081|0.1031|0.1041|0.0391|0.0651|0.0951|0.1211|0.0821|0.0781|0.1161|0.1212|0.0833|0.1093|0.1133|0.1093|0.0963|0.1003|0.1043|0.0533|0.1183|0.0963|0.1053|0.1073|0.1433|0.1523|0.1783|0.1873|0.1783|0.2083|0.1953|0.1563|0.1303|0.1823|0.2123|0.2043|0.1903|0.2393|0.2213|0.3803|0.3763|0.3633|0.3913|0.4742|0.4526|0.4226|0.4606|0.5939|0.6092|0.6795|0.5173|0.7928|0.4108|0.4556|0.4994|0.514|0.4023|0.4138|0.4143|0.5077|0.4507|0.4434|0.5382|0.3642|0.5532|0.3222|0.4292|0.5631|0.3071|0.4311|0.439|0.5298|0.506|0.5676|0.7415|0.5786|0.4716|0.5504|0.4178|0.5209|0.5663|0.5197|0.5283|0.5977|0.4407|0.4237|0.4997|0.5127|0.7098|0.683|0.4522|0.5427|0.417|0.6455|0.4611|0.4306|0.3947|0.3273|0.3017|0.4324|0.4106|0.3305|0.2611|0.2741|0.3891|0.3584|0.2064|0.2464|0.1924|0.2844|0.3314|0.298|0.3831|0.338|0.3629|0.3089|0.2999|0.1909|0.3259|0.3339|0.2329|0.3629|0.3908|0.4653|0.2972|0.2408|0.2048|0.1638|0.1928|0.1968|0.3228|-0.105|-0.127|-0.131|-0.143|-0.089|-0.194|0.0902|0.1066|0.0386|0.0556|0.0771|0.0711|0.0621|0.0491|0.0491
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.2035|0.2006|0.227|0.2249|0.2193|0.2116|0.2196|0.1909|0.2036|0.229|0.2084|0.1505|0.1755|0.0815|0.0645|0.232|0.2339|0.1979|0.2089|0.2019|0.2029|0.2119|0.1769|0.2079|0.2079|0.2539|0.2215|0.2795|0.2964|0.3352|0.2849|-0.0224|-0.0394|-0.0554|-0.0144|-0.3065|-0.4021|-0.2967|0.1033|0.0489|0.0775|0.1444|0.2984|-0.0223|-0.2123|-0.0543|-0.0353|-0.0283|-0.0513|-0.0653|-0.0613|-0.0193|-0.0733|-0.1453|-0.1659|-0.138|-0.108|-0.088|-0.088|-0.048|-0.158|-0.1694|-0.2343|-0.1344|-0.0844|-0.1144|-0.0544|-0.1897|-0.2109|-0.2232|-0.2502|-0.1925|-0.193|0.0014|0.0814|0.0334|0.0834|0.0285|0.1539|0.2366|-0.2974|-0.1643|-0.0943|-0.3971|-0.102|-0.092|-0.212|-0.2604|-0.3449|-0.2502|-0.2116|-0.2146|-0.3261|0.109|0.113|0.135|0.165|0.244|0.181|0.249|0.334|0.365|0.36|0.289|0.272|0.282|0.475|0.471|0.492|0.527|0.574|0.593|0.535|0.555|0.576|0.621|0.737|0.675|0.68|0.685|0.678|0.717|0.692|0.726|0.734|0.664|0.697|0.744|0.769|0.64|0.512|0.539|0.613|0.614|0.608|0.5935|0.633|0.6775|0.6535|0.625|0.649|0.7206|0.8305|0.7807|0.8172|0.9052|0.8675|0.8428|0.8892|0.9645|1.0624|1.0762|1.189|1.2086|1.3806|1.3935|1.4976|1.4376|1.3611|1.6205|1.4693|1.4533|1.4198|1.4973|1.2868|1.1048|1.2933|1.2623|2.0183|1.2018|1.0028|1.0478|1.3498|-0.0996|-0.1396|-0.1601|-0.2316|0.6482|0.6405|0.6796|0.6627|0.8188|0.7601|0.7361|0.5876|0.7735|0.7438|0.5868|0.6303|0.8492|0.5802|0.5999|0.5706|0.6022|0.5695|0.5965|0.7265|0.6023|0.8405|0.3922|0.2592|0.4347|0.4643|0.5207|0.4524|0.5086|0.3556|0.4078|0.2547|0.2107|0.2567|0.2627|0.3129|0.1584|0.2129|0.2471|0.3032|0.2044|0.2059|0.2049|0.2149|0.2644|0.2434|0.2109|0.2019|0.1914|0.2109|0.2464|0.2584|0.3157|0.3167|0.3217|0.3292|0.4223|0.2968|0.3712|-0.0713|-0.1253|-0.2068|-0.2308|-0.2666|-0.2067|-0.1282|-0.2078|-0.1281|-0.1246|-0.1831|-0.0955|-0.088|-0.089|-0.103|-0.111
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.0753|0.114|0.1318|0.1461|0.1505|0.1345|0.1977|0.1531|-0.0317|-0.1266|0.0472|0.0572|0.0782|0.0762|0.1768|0.0674|0.1366|-0.0362|-0.0607|-0.0675|-0.0402|-0.0482|-0.077|0.003|0.0048|0.0107|0.0543|0.0586|0.056|0.066|0.085|0.0845|0.0923|0.0983|0.0972|0.1607|-0.087|-0.0736|-0.0779|-0.0747|-0.0836|-0.0618|-0.0813|-0.0648|-0.0878|-0.1018|-0.118|-0.1142|-0.1022|-0.1302|-0.1388|-0.1505|-0.0645|-0.1457|-0.1704|-0.1842|-0.1924|-0.2307|-0.1956|-0.2492|-0.2236|-0.2542|-0.2837|-0.2728|-0.3134|-0.2968|-0.2964|-0.2934|-0.2889|-0.32|-0.3275|-0.3357|-0.3884|-0.3666|-0.3312|-0.3332|-0.3247|-0.3564|-0.384|-0.3871|-0.374|-0.3343|-0.3133|-0.3388|-0.321|-0.3222|-0.2636|-0.2963|-0.2607|-0.2537|-0.2969|-0.2525|-0.2266|-0.2221|-0.2243|-0.2173|-0.2496|-0.2084|-0.1854|-0.2278|-0.2159|-0.1849|0.0368|0.0438|0.0528|0.0668|0.0148|0.0308|0.0518|0.0918|0.1048|0.1578|0.1518|0.1818|0.1928|0.2029|0.1879|0.2269|0.2054|0.2554|0.2429|0.2799|0.2339|0.2329|0.2489|0.2539|0.2009|0.2709|0.258|0.1579|0.0339|0.0699|0.1719|0.1647|0.1839|0.2099|0.2247|0.2407|0.2363|0.2453|0.2163|0.2263|0.2813|0.2883|0.3005|0.3818|0.277|0.274|0.2775|0.3115|0.2877|0.3047|0.2797|0.3067|0.3233|0.3104|0.298|0.312|0.3606|0.3686|0.3875|0.3706|0.3888|0.4228|0.3976|0.4367|0.5147|0.4677|0.4498|0.502|0.367|0.401|0.4|0.4481|0.4843|0.4748|0.5283|0.5244|0.4672|0.478|0.5481|0.699|0.4391|0.529|0.4637|0.4865|0.2985|0.4925|0.3755|0.3558|0.4284|0.3955|0.4325|0.4375|0.4568|0.4646|0.4756|0.5812|0.6661|0.3061|0.0791|0.2891|0.2991|0.2741|0.3411|0.4022|0.2857|0.258|0.2102|0.1882|0.1946|0.2105|0.1913|0.1683|0.1773|0.2092|0.1927|0.2079|0.2124|0.1974|0.2667|0.2097|0.2004|0.1954|0.1154|0.1604|0.2104|0.2104|0.2044|0.2304|0.2154|0.2204|0.2554|0.3404|0.1954|-0.105|-0.151|-0.021|-0.167|-0.171|-0.2197|-0.1785|-0.2235|-0.1857|-0.1643|-0.1723|-0.1643|0.0831|0.0914|0.0844|0.167|0.0844
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.0408|0.0528|0.0728|0.0866|0.0692|0.0532|0.0732|-0.0119|-0.0349|-0.1039|0.0036|0.0636|0.0674|0.0804|0.0758|0.0537|0.0707|0.0817|0.0355|0.0665|0.0855|0.0767|0.1152|0.0952|0.0941|0.0356|0.0266|0.0916|0.0987|0.1164|0.1109|0.0538|0.0388|0.0508|0.0778|0.0908|0.0628|0.0668|0.1138|0.0785|0.0838|0.0628|0.0368|0.0838|0.0958|0.0889|0.0619|0.0749|0.0709|0.0489|0.0239|0.1039|0.0689|0.0749|0.0999|0.1305|0.1289|0.1074|0.1004|0.1214|0.1523|0.1293|0.1556|0.1256|0.165|0.1032|0.1132|0.1432|0.1362|0.1134|0.1164|0.1134|0.1634|0.1684|0.1784|0.2286|0.1461|0.1566|0.1817|0.1267|0.1287|0.1692|0.135|0.1363|0.1884|0.0725|0.0795|0.0615|0.0645|0.1195|0.0865|0.1085|0.1085|0.1465|0.1545|0.1585|0.1575|0.1745|0.1757|0.2253|0.1293|0.1087|0.0993|0.0993|0.1093|0.0933|0.0483|0.1173|0.0123|0.1233|0.1302|0.1481|0.1335|0.165|0.1623|0.1553|0.1629|0.1089|0.1529|0.1851|-0.0013|-0.0358|-0.0658|-0.0458|-0.0508|-0.0808|-0.0908|-0.1358|-0.1308|-0.1308|-0.1408|-0.0958|-0.0848|-0.0908|-0.0958|-0.1608|-0.1758|-0.1303|-0.1288|-0.1308|-0.1438|-0.1358|-0.2358|-0.1608|-0.1008|-0.1673|-0.0758|-0.2533|-0.0608|-0.0508|-0.0358|-0.0308|-0.0358|-0.0608|-0.0658|-0.1488|-0.0558|-0.0508|-0.0808|-0.1108|-0.1108|-0.1208|-0.1033|-0.1843|-0.1158|-0.1158|-0.0958|-0.1408|-0.1408|-0.1808|-0.2158|-0.1808|-0.1173|-0.1103|-0.0743|-0.0973|-0.1123|-0.1013|-0.1073|-0.1023|-0.0733|-0.0508|-0.0963|-0.0893|-0.0823|-0.0943|-0.0893|-0.1273|-0.0483|-0.0413|-0.0313|-0.0563|-0.0823|-0.0933|-0.2033|-0.1783|-0.1683|-0.1423|-0.1433|-0.1373|-0.1358|-0.1483|-0.1378|-0.0633|-0.0783|-0.0883|-0.0708|-0.1658|-0.0608|-0.1083|-0.1283|-0.0283|-0.0333|-0.0298|-0.0478|-0.0533|-0.0683|-0.0783|-0.0383|-0.0533|-0.1428|-0.0248|-0.0083|-0.0083|-0.0138|-0.0153|-0.0133|-0.1128|-0.1163|-0.0283|-0.0233|-0.1183|-0.0283|-0.1273|-0.1423|-0.1398|-0.0483|-0.1313|-0.0583|-0.1603|-0.1473|-0.0533|-0.0393|-0.0483|-0.1363|-0.1343|-0.1418|-0.0473|-0.1358|-0.0433|-0.0378|-0.0483
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.2999|0.2099|0.1099|0.1999|0.4099|-0.111|-0.201|-0.331|-0.251|-0.221|-0.451|-0.301|-0.341|-0.191|-0.331|-0.511|-0.351|-0.541|-0.551|-0.541|-0.491|-0.411|-0.501|-0.551|-0.491|-0.421|-0.691|-0.5939|-0.6434|-0.6234|-0.4634|-0.5834|-0.5934|-0.5634|-0.6134|-0.5404|-0.6605|-0.6894|-0.5294|-0.6394|-0.5432|-0.7259|-0.6359|-0.6726|-0.6621|-0.7721|-0.6757|-0.8046|-0.6279|-0.7499|-0.7822|-0.9157|-0.6569|-0.5569|-0.5955|-0.6755|-0.7851|-0.5066|-0.6066|-0.7951|-0.7285|-0.6452|-0.7052|-0.6452|-0.6952|0.0642|0.1142|0.1642|0.1392|0.1642|0.1642|0.2642|0.2142|0.1642|0.2642|0.2642|0.3192|0.4142|0.4892|0.5642|0.5142|0.5642|0.6142|0.5642|0.5642|0.5142|0.5642|0.4642|0.4642|0.3642|0.4142|0.3642|0.4142|0.5142|0.5642|0.6142|0.5642|0.7142|0.6642|0.8142|0.6642|0.6642|0.7142|0.7142|0.7142|0.5042|0.8142|0.9142|0.8142|0.9142|1.2793|1.0793|1.2293|1.1793|1.1293|1.2793|1.2793|1.2793|1.3793|1.3793|1.1793|1.3793|1.5293|1.3793|1.3793|1.3793|1.4293|1.4293|1.4293|1.4293|1.3793|1.3793|1.5293|1.4793|1.4793|1.4293|1.4293|1.5293|0.7793|1.6293|1.5793|1.5793|0.7793|0.8793|1.5793|1.5793|1.5793|1.5793|1.6793|1.3293|1.6793|1.7293|1.6793|1.3293|1.9793|2.0793|1.9793|1.9793|2.1793|2.1293|2.0293|1.9693|2.0293|2.5568|2.1068|2.0659|2.2871|2.2607|2.6767|2.4267|2.2767|2.2267|2.2767|2.0267|2.0767|1.5767|2.051|2.001|1.601|2.0329|1.8629|1.8829|1.7829|2.0329|2.5968|2.4468|2.2468|1.602|2.065|1.9694|2.141|2.5197|2.3697|1.5797|1.8697|2.1697|2.1886|2.3012|1.9991|2.149|2.29|2.43|2.3689|2.5515|2.9206|2.96|2.86|2.46|2.9105|2.9105|3.4128|-0.1|-0.25|-0.45|-0.35|-0.64|-0.69|-0.95|-0.94|-1.1|-0.49|-1.5|-0.29|-0.55|-0.8|-1|-1.5|-1.05|-1.04|-1|-1.5|-0.5|-0.74|-0.9|-0.75|-0.79|-0.04|-0.2|-0.7|-1.75|-1.03|-2.17|-2.84|-1.38|-1.28|-1.17|-2|-1|-1.01|-0.8|-0.5|-1.76
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.1691|-0.1691|-0.1691|-0.1391|-0.1491|-0.2091|-0.1891|-0.1891|-0.1891|-0.1891|-0.1591|-0.2091|-0.2091|-0.2091|-0.2091|-0.2591|-0.2091|-0.2306|-0.2306|-0.2306|-0.2437|-0.2437|-0.2462|-0.2462|-0.2962|-0.2362|-0.2462|-0.2862|-0.2762|-0.3262|-0.2662|-0.2862|-0.3062|-0.2962|-0.2962|-0.3362|-0.3264|-0.3685|-0.3949|-0.3849|-0.4248|-0.4381|-0.3381|-0.4181|-0.4415|-0.4167|-0.4867|-0.4167|-0.3967|-0.4867|-0.4467|-0.4867|-0.4567|-0.3067|-0.3967||-0.3502|-0.3802|-0.3969|-0.3669|-0.4298|-0.5026|-0.4857|-0.5363|-0.5063|-0.4853|-0.5148|-0.4722|-0.4122|-0.5996|-0.5685|-0.5905|-0.6023|-0.6414|-0.6127|-0.5846|-0.6307|-0.6447|-0.6921|-0.6271|-0.6751|-0.6847|-0.4597|-0.3547|-0.5947|-0.5947|-0.608|-0.5717|-0.5452|-0.6674|-0.501|-0.5467|-0.7013|-0.7037|-0.5486|-0.719|0.0308|0.0508|0.2008|0.2208|0.2408|0.2008|0.3008|0.3208|0.3208|0.3208|0.4708|0.4208|0.4408|0.4708|0.3608|0.5008|0.4108|0.4308|0.3808|0.5708|0.5408|0.5308|0.5508|0.7308|0.7508|0.6608|0.7508|0.7108|0.7908|0.7508|0.7508|0.7708|0.7408|0.8608|0.7708|0.9608|0.7708|0.4908|0.8208|0.7908|0.6408|0.8108|0.8008|0.7408|0.8208|0.7408|0.7408|0.7408|0.8608|0.8808|0.8998|0.8198|0.8998|0.8198|0.9131|0.9841|0.9734|1.0121|1.1362|1.1697|1.323|1.4122|1.324|1.454|1.334|1.0278|1.2678|1.0478|1.2578|1.2909|1.0909|1.1409|1.1409|1.3009|1.1409|0.9209|0.9409|1.156|1.1778|1.2536|1.0579|1.2332|1.0875|1.2755|1.3306|1.3147|0.8647|0.8247|0.8647|1.1991|1.2034|1.2011|1.1011|1.0011|1.0011|1.0011|1.0811|1.1311|1.0511|1.0511|1.0511|1.1811|1.3276|1.0476|1.049|1.1423|1.0981|1.1101|1.1779|1.0876|1.1646|1.1834|1.1649|1.1866|1.3465|-0.6138|-0.3738|-0.6138|-0.6138|-0.4738|-0.6138|-0.6138|-0.5738|-0.5838|-0.6138|-0.6138|-0.6138|-0.4938|-0.6138|-0.5338|-0.6138|-0.5538|-0.5738|-0.6138|-0.7638|-0.7638|-0.7638|-0.5838|-0.7638|-0.5538|-0.7638|-0.7638|-0.5538|-0.7638|-0.6138|-0.5538|-0.7638|-0.6638|-0.6238|-0.6138|-0.5938|-0.6138|-0.6194|-0.5794|-0.5921|-0.5832
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.1574|0.1884|0.1824|0.224|0.2293|0.1829|0.172|0.201|0.2562|0.1798|0.1298|0.1238|0.1368|0.0728|0.2088|0.1801|0.1837|0.0887|0.0927|0.0027|0.0717|0.0947|0.1027|0.1017|0.1327|0.1057|0.1227|0.1437|0.2327|0.2043|0.199|0.114|0.172|0.1962|0.2019|-0.015|-0.048|-0.205|-0.142|-0.1243|-0.1449|-0.1191|-0.109|-0.14|-0.1239|-0.1472|-0.1262|-0.1598|-0.1428|-0.1688|-0.1618|-0.1979|-0.2118|-0.2368|-0.1915|-0.2419|-0.2846|-0.3104|-0.2974|-0.2694|-0.2933|-0.4385|-0.3357|-0.2387|-0.2647|-0.3362|-0.3203|-0.2105|-0.2165|-0.2244|-0.3194|-0.2359|-0.2675|-0.293|-0.2786|-0.2326|-0.2236|-0.2316|-0.2788|-0.3096|-0.3558|-0.34|-0.4199|-0.3704|-0.217|-0.198|-0.222|-0.379|-0.3743|-0.314|-0.4868|-0.314|-0.261|-0.313|-0.254|-0.274|-0.271|-0.166|-0.394|-0.3312|-0.2024|-0.1944|-0.1914|-0.2216|-0.2526|-0.2347|-0.3241|0.1195|0.1625|0.1735|0.1715|0.3135|0.3403|0.3597|0.1657|0.1767|0.2997|0.3277|0.3187|0.2177|0.2617|0.2727|0.2667|0.2867|0.2517|0.0177|0.2027|0.1217|0.3937|0.3997|0.2367|0.2977|0.0757|0.3637|0.3087|0.3027|0.1557|0.3177|0.4217|0.4567|0.4917|0.23|0.488|0.566|0.5506|0.5272|0.1072|0.0992|0.1662|0.0112|0.1472|0.2972|0.2422|0.3882|0.3972|0.4268|0.4252|0.4243|0.3167|0.3549|0.3668|0.2646|0.3506|0.4102|0.463|0.4608|0.4837|0.506|0.5906|0.4646|0.3796|0.0866|0.3666|0.5346|0.511|0.6333|0.5411|0.6152|0.5325|0.5895|0.7265|0.602|0.273|0.119|0.445|0.147|0.18|0.499|0.56|0.8519|0.2343|0.3003|0.2793|0.2253|0.3923|0.4083|0.5363|0.5076|0.5066|0.5304|0.3118|0.2398|0.2118|0.2828|0.3018|0.4059|0.2319|0.2048|0.2048|0.2038|0.3323|0.19|0.2367|0.0987|0.1307|0.1087|0.1277|0.1337|0.0997|0.1787|0.1497|0.0997|0.1057|0.0577|0.1087|0.0927|0.0537|0.0907|0.1697|0.1637|0.1651|0.1901|0.2367|0.1899|-0.0455|-0.0155|-0.0045|-0.1125|-0.1755|-0.118|-0.112|-0.208|-0.1572|-0.0472|-0.071|-0.081|-0.059|-0.091|-0.0908|-0.1004|-0.0844|-0.0804
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.1758|0.2638|0.1582|0.1659|0.1967|0.1784|0.1832|0.1704|0.2053|0.1323|0.0903|0.1493|0.2142|0.1576|0.2085|-0.0029|-0.0689|-0.1659|-0.1283|-0.1509|0.0371|0.0391|0.0511|0.0531|0.1081|0.0321|0.1461|0.1331|0.0971|0.1783|-0.0584|-0.0784|-0.0965|-0.1179|-0.1179|-0.0909|-0.0779|-0.0929|-0.0979|-0.123|-0.096|-0.1381|-0.1069|-0.0999|-0.1219|-0.0999|-0.1009|-0.1129|-0.1199|-0.1199|-0.1209|-0.1595|-0.1465|-0.214|-0.2064|-0.2411|-0.2759|-0.2903|-0.2696|-0.3225|-0.3128|-0.3567|-0.3702|-0.4657|-0.429|-0.3998|-0.4081|-0.4162|-0.3482|-0.4172|-0.4237|-0.4094|-0.4446|-0.4316|-0.3566|-0.4236|-0.5399|-0.4461|-0.4963|-0.4774|-0.5056|-0.4944|-0.4499|-0.5479|-0.4909|-0.4879|-0.5072|-0.5606|-0.5141|-0.4361|-0.3951|-0.4681|-0.4791|-0.4531|-0.6331|-0.4183|-0.4287|-0.4375|-0.417|-0.324|-0.31|-0.279|-0.409|-0.4075|0.0366|0.1066|0.1106|0.1016|0.2636|0.3166|0.3076|0.3306|0.3486|0.3496|0.2556|0.3426|0.2856|0.2306|0.2806|0.2836|0.3426|0.3926|0.453|0.423|0.4594|0.4937|0.4127|0.3947|0.2747|0.4187|0.3935|0.4206|0.5119|0.4977|0.5547|0.5482|0.5286|0.4826|0.4986|0.5846|0.4946|0.3996|0.6486|0.6415|0.5165|0.5839|0.5037|0.5057|0.4557|0.3997|0.5597|0.5776|0.6382|0.6783|0.728|0.7454|0.6496|0.6936|0.7783|0.8487|0.6796|0.798|0.7142|0.7749|0.7654|0.7214|0.8264|0.7826|0.7992|0.7482|0.7613|0.9042|0.7042|0.8775|0.8885|0.8164|0.8146|0.8963|0.8503|1.0317|0.9673|0.9408|0.6304|0.7574|0.9381|0.7974|0.8771|0.7838|0.9769|0.877|0.9268|0.8994|0.9705|1.1124|0.7824|0.8614|0.9283|0.8799|1.1098|0.5008|0.7758|0.8784|0.7874|0.8134|0.8074|0.8447|0.7696|0.7566|0.7491|0.7281|0.7481|0.6491|0.6972|0.6974|0.7384|0.7204|0.6624|0.6054|0.6254|0.5594|0.5864|0.5514|0.5454|0.5404|0.5024|0.5634|0.6084|0.5754|0.6714|0.7814|-0.1261|-0.1301|-0.1131|-0.1711|-0.2401|-0.2031|-0.2911|-0.3711|-0.3931|-0.2601|-0.2651|-0.3581|-0.2961|-0.2961|-0.0201|-0.1621|-0.1821|-0.1671|-0.1671|-0.1881|-0.2401|-0.2108
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.1183|0.1453|0.2018|0.1855|0.1246|0.1396|0.1646|0.0921|0.0824|0.1071|0.0687|0.1541|0.1155|0.1655|0.2226|0.1799|0.1469|0.1144|0.097|0.0992|0.0803|0.0907|0.1211|0.1154|0.1514|0.1185|0.1273|0.0935|0.1525|0.1673|-0.0761|-0.1163|-0.0573|-0.0945|-0.1009|-0.1135|-0.1045|-0.1293|-0.0966|-0.1377|-0.0867|-0.0887|-0.0847|-0.0907|-0.1197|-0.0987|-0.1077|-0.1057|-0.0637|-0.0937|-0.0737|-0.0787|-0.1157|-0.1811|-0.1794|-0.193|-0.2256|-0.2239|-0.1929|-0.2449|-0.2904|-0.2924|-0.3045|-0.3249|-0.3967|-0.3917|-0.3747|-0.3377|-0.3387|-0.4224|-0.3999|-0.3903|-0.4299|-0.4904|-0.4813|-0.4324|-0.3944|-0.4344|-0.4894|-0.4798|-0.5889|-0.5105|-0.5265|-0.5439|-0.3169|-0.3899|-0.3934|-0.4619|-0.4242|-0.3862|-0.3672|-0.4756|-0.4135|-0.2945|-0.3425|-0.3295|-0.3095|-0.3115|-0.3895|-0.2885|-0.3485|-0.3919|-0.3609|-0.3939|-0.4446|0.0926|0.0936|0.0526|0.1116|0.1366|0.2056|0.2276|0.2226|0.1866|0.2986|0.3016|0.1976|0.2356|0.2346|0.3596|0.2656|0.3516|0.3786|0.4326|0.4121|0.3871|0.3421|0.2571|0.3251|0.3541|0.2931|0.1881|0.3391|0.2811|0.3401|0.3271|0.3931|0.2761|0.3141|0.3031|0.3811|0.3839|0.3893|0.3881|0.4266|0.4933|0.4131|0.4327|0.4157|0.4442|0.4627|0.5359|0.4588|0.491|0.584|0.5425|0.5318|0.5108|0.6432|0.6503|0.5391|0.5838|0.5388|0.5708|0.4638|0.4898|0.5228|0.6649|0.6075|0.6509|0.5499|0.583|0.544|0.6262|0.5675|0.6135|0.6562|0.7311|0.5907|0.6056|0.6789|0.7596|0.627|0.6663|0.6806|0.7124|0.5884|0.5024|0.6674|0.5784|0.8036|0.6137|0.5021|0.5681|0.6008|0.5568|0.5768|0.7201|0.8144|0.5259|0.2419|0.4879|0.4039|0.2599|0.5379|0.5264|0.3582|0.3381|0.391|0.0469|0.2259|0.1829|0.2099|0.1339|0.1639|0.1619|0.1689|0.2559|0.1789|0.2029|0.1729|0.1399|0.0799|0.0979|0.0939|0.0659|0.0759|0.1539|0.1349|0.2249|0.0929|0.1829|0.2082|0.2422|-0.0603|-0.0103|-0.0683|-0.0233|-0.1983|-0.1883|-0.2561|-0.1617|-0.1718|-0.1855|0.0919|0.0983|0.08|0.06|0.052|0.048|0.05|0.046
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.0905|0.1085|0.111|0.1336|0.1359|0.1269|0.1384|0.1254|0.0934|0.0674|0.0384|0.1034|0.0913|0.0973|0.1598|0.0823|0.1336|0.1256|-0.059|-0.0534|-0.0544|-0.0554|-0.0534|-0.0534|-0.0583|-0.0513|-0.0584|-0.0564|-0.0864|-0.0764|-0.0694|-0.0664|-0.1176|-0.126|-0.0915|-0.0955|-0.1015|-0.1146|-0.0733|-0.0973|-0.0943|-0.1172|-0.1122|-0.0682|-0.0982|-0.1191|-0.0981|-0.1181|-0.1061|-0.1561|-0.1871|-0.1514|-0.1684|-0.1893|-0.2063|-0.2602|-0.2254|-0.2553|-0.2679|-0.2785|-0.3422|-0.3434|-0.3797|-0.3933|-0.4144|-0.3772|-0.3452|-0.3782|-0.3743|-0.406|-0.396|-0.406|-0.4524|-0.493|-0.3866|-0.4141|-0.466|-0.4087|-0.4032|-0.3902|-0.4381|-0.4028|-0.4562|-0.5194|-0.354|-0.5634|-0.3617|-0.3846|-0.3857|-0.3425|-0.3135|-0.3429|-0.3446|-0.3676|-0.3228|-0.3097|-0.3017|-0.2567|-0.2157|-0.2787|-0.2927|0.0101|0.0711|0.0851|0.0651|0.0171|0.0461|0.0501|0.0731|0.0731|0.1561|0.1301|0.2681|0.2871|0.2881|0.3011|0.2831|0.2891|0.2361|0.2701|0.2871|0.3701|0.3684|0.3595|0.3747|0.3688|0.3488|0.3048|0.3378|0.3388|0.2338|0.1758|0.2908|0.3268|0.2958|0.2948|0.3048|0.2578|0.2821|0.2911|0.2921|0.3369|0.3441|0.3561|0.3608|0.4045|0.2365|0.2705|0.2845|0.3485|0.3928|0.3611|0.343|0.3612|0.3702|0.4015|0.3461|0.3534|0.3933|0.4379|0.4145|0.4703|0.4121|0.4209|0.3491|0.4521|0.3941|0.3851|0.3361|0.2791|0.2871|0.2451|0.4401|0.4073|0.4583|0.4827|0.4918|0.5301|0.4748|0.5381|0.472|0.6066|0.4625|0.4835|0.4741|0.4749|0.4219|0.4399|0.3799|0.3999|0.483|0.463|0.4695|0.5796|0.4661|0.4451|0.5226|0.5322|0.5737|0.3238|0.2098|0.2718|0.2098|0.2728|0.326|0.3175|0.2417|0.2363|0.2143|0.1623|0.2623|0.2459|0.2723|0.2318|0.2618|0.3498|0.2228|0.2108|0.1898|0.2508|0.2761|0.2237|0.2177|0.1897|0.1907|0.1527|0.1827|0.2787|0.2297|0.2187|0.2373|0.2213|0.2413|0.288|0.1574|0.2384|-0.0446|-0.0216|-0.1236|-0.1656|-0.1796|-0.1406|-0.1326|-0.1077|-0.0864|-0.0714|-0.0844|-0.0884|-0.0668|-0.0834|-0.0712|-0.0659
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.1237|0.158|0.1334|0.1363|0.1063|0.1063|0.1363|0.1308|0.1208|0.1654|-0.0375|-0.0275|-0.0575|-0.0375|-0.0475|-0.0475|-0.0875|-0.0916|-0.1047|-0.0847|-0.1097|-0.0903|-0.0903|-0.0903|-0.0903|-0.0803|-0.0903|-0.0903|-0.1103|-0.1303|-0.1403|-0.1981|-0.1679|-0.206|-0.1722|-0.1869|-0.2121|-0.294|-0.1883|-0.1542|-0.2219|-0.1288|-0.1064|-0.1305|-0.1716|-0.0863|-0.087|-0.0711|-0.0934|-0.0684|-0.0284|-0.0493|-0.0398|-0.0681|-0.075|-0.055|-0.055|-0.095|-0.0728|-0.0692|-0.0702|-0.0408|-0.018|-0.018|-0.0767|-0.0458|-0.0487|-0.0518|-0.0487|-0.0441|-0.0612|-0.0753|-0.0548|-0.0881|-0.0712|-0.0524|-0.0538|-0.0803|-0.0654|-0.0787|-0.0708|-0.0715|-0.0527|-0.0997|-0.0891|-0.0774|-0.1049|-0.111|-0.1361|-0.1656|-0.1529|-0.131|-0.1322|-0.0986|-0.1323|-0.0798|-0.0953|-0.1476|-0.1107|-0.1096|-0.1307|-0.1169|0.0107|0.0707|0.0507|0.0707|0.0707|0.0807|0.0907|0.0807|0.0807|0.0807|0.0907|0.0907|-0.0813|-0.0913|-0.1087|-0.1169|0.0049|0.0049|0.0049|0.0149|0.0949|0.0849|0.1482|0.0968|0.0868|0.0668|0.0668|0.0468|0.0568|0.0368|0.0368|0.0568|0.0468|0.0368|0.0568|0.0368|0.0468|0.0668|0.0868|0.1268|0.1168|0.1568|0.1659|0.1182|0.148|0.1616|0.1529|0.1682|0.1691|0.1791|0.1991|0.2087|0.1887|0.2387|0.2647|0.2774|0.2955|0.2957|0.2857|0.2857|0.4896|0.2829|0.3527|0.3558|0.4079|0.3879|0.5166|0.3013|0.2213|0.2113|0.2913|0.3025|0.3393|0.1893|0.2986|0.229|0.2317|0.2597|0.2679|0.3261|0.2845|0.3056|0.3251|0.3378|0.3371|0.4478|0.3548|0.292|0.3906|0.2962|0.4119|0.3838|0.3586|0.3901|0.4135|0.4028|0.3886|0.3985|0.4422|0.4791|0.4585|0.478|0.408|0.388|0.348|0.148|0.33|0.2917|0.4708|0.2942|0.3264|0.3954|0.3304|0.2105|0.3361|0.2262|0.3319|0.2677|0.2019|0.2626|0.2218|0.2587|0.2907|0.2486|0.1823|0.2031|0.2352|0.1852|0.1696|0.2168|0.1324|0.1524|0.1676|0.1974|0.2138|0.1942|0.1911|0.1211|0.2011|0.2129|0.1921|0.2367|0.2147|0.218|0.2306|0.2212|0.2002|0.3041|-0.117|-0.167
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0755|0.0655|0.0885|0.1095|0.1005|0.0955|0.1055|0.1055|0.1135|0.0855|0.0605|0.0655|0.1055|0.1464|0.1262|-0.0247|-0.0597|-0.0697|-0.0848|-0.0857|-0.0737|-0.0906|-0.0906|-0.0956|-0.0806|-0.0906|-0.0956|-0.1173|-0.1157|-0.1257|-0.1274|-0.1499|-0.1475|-0.1692|-0.1469|-0.2055|-0.1603|-0.1337|-0.1487|-0.1417|-0.1608|-0.1823|-0.1521|-0.1148|-0.1048|-0.1034|-0.1134|-0.1034|-0.1034|-0.0834|-0.1084|-0.1164|-0.1034|-0.1084|-0.1364|-0.1084|-0.1209|-0.1934|-0.1884|-0.1977|-0.207|-0.1715|-0.1615|-0.1765|-0.299|-0.2426|-0.2501|-0.2917|-0.2894|-0.244|-0.1965|-0.229|-0.1915|-0.3227|-0.2436|-0.2834|-0.2105|-0.2386|-0.2254|-0.2668|-0.2848|-0.367|-0.2769|-0.283|-0.2589|-0.2818|-0.2795|-0.403|-0.3455|-0.3178|-0.2361|-0.2999|-0.2499|-0.2749|-0.2921|-0.3124|-0.286|-0.3291|-0.3129|-0.4138|-0.349|-0.3789|-0.3639|-0.3651|-0.3437|-0.309|-0.3605|-0.4351|-0.3416|-0.3141|0.0455|0.066|0.0995|0.114|0.0865|0.084|0.147|0.097|0.057|0.027|0.027|0.047|0.077|0.087|0.097|0.097|0.117|0.117|0.127|0.137|0.137|0.137|0.117|0.117|0.127|0.127|0.211|0.127|0.127|0.167|0.247|0.247|0.227|0.217|0.207|0.197|0.197|0.187|0.237|0.2372|0.2427|0.2395|0.2857|0.2757|0.2539|0.2708|0.2805|0.2892|0.3001|0.3998|0.2929|0.3033|0.2482|0.2203|0.1603|0.1603|0.1503|0.1503|0.1203|0.1203|0.1103|0.1103|0.2403|0.2703|0.2903|0.3359|0.3239|0.3331|0.3068|0.3137|0.3387|0.414|0.3398|0.3799|0.3715|0.4269|0.3655|0.3655|0.3155|0.3055|0.3381|0.2981|0.4097|0.3448|0.3572|0.4383|0.3757|0.4972|0.427|0.4962|0.4256|0.5478|0.4344|0.5399|0.427|0.5134|0.6905|0.4575|0.4183|0.4754|0.4833|0.4966|0.4018|0.3831|0.2939|0.3139|0.3544|0.4521|0.5334|0.4234|0.4074|0.2926|0.2423|0.2323|0.2523|0.3555|0.2078|0.1678|0.1378|0.1028|0.1278|0.2478|0.171|0.1362|0.1299|0.1833|-0.0591|-0.0891|-0.1038|-0.0906|-0.0733|-0.0606|-0.0556|-0.0506|-0.0706|-0.0756|-0.0706|-0.0706|-0.0706|0.0047|0.0197|0.0297
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.0995|0.1495|0.1395|0.2995|0.3995|0.4295|-0.0556|-0.2356|-0.2456|-0.2956|-0.3706|-0.2991|-0.2191|-0.2191|-0.1191|-0.1891|-0.2291|-0.2691|-0.2891|-0.2691|-0.2291|-0.1191|-0.0891|-0.1691|-0.2191|-0.3291|-0.2491|-0.2791|-0.2691|-0.2653|-0.2553|-0.1953|-0.1953|-0.1353|-0.1353|-0.0953|-0.1453|-0.1453|-0.1153|-0.0853|-0.1253|-0.0653|-0.0953|-0.0553|-0.1253|-0.1253|-0.1353|-0.1653|-0.2253|-0.2153|-0.2253|-0.2653|-0.1753|-0.3653|-0.2948|-0.5004|-0.3054|-0.3515|-0.3539|-0.2638|-0.2587|-0.2708|-0.3053|-0.3964|-0.4722|-0.2923|-0.1823|-0.1623|-0.1723|-0.2123|-0.2123|-0.2123|-0.2423|-0.1023|-0.0623|-0.0623|-0.0623|-0.0623|-0.0723|-0.1823|-0.2123|-0.2943|-0.1942|-0.2142|-0.2242|-0.2342|-0.1542|-0.1842|-0.2342|-0.213|-0.2139|-0.2133|-0.2108|-0.2504|-0.1815|-0.1715|-0.1715|-0.2089|-0.2099|-0.1933|-0.2103|-0.2125|-0.2151|-0.2162|-0.2052|-0.2258|0.0174|0.0474|0.0574|0.0474|0.1574|0.1874|0.1974|0.1074|0.0474|0.0274|0.0274|0.1874|0.0374|0.0474|0.0774|0.0674|0.2174|0.2255|0.2089|0.1989|0.2411|0.2193|0.1693|0.1493|0.1193|0.1893|0.1093|0.1893|0.2181|0.2113|0.2098|0.2319|0.2451|0.2451|0.2679|0.2638|0.2545|0.2445|0.1945|0.2345|0.2245|0.1845|0.2445|0.2345|0.1445|0.1045|0.1245|0.1045|0.1045|0.1045|0.1445|0.1145|0.1445|0.1345|0.1245|0.1345|0.1545|0.3245|0.2545|0.2445|0.1545|0.1045|0.1545|0.4045|0.1345|0.1845|0.2745|0.345|0.3478|0.4059|0.4165|0.3801|0.3495|0.3422|0.3612|0.3112|0.2812|0.3312|0.3908|0.3595|0.3495|0.4295|0.4095|0.4138|0.5065|0.5516|0.5563|0.6425|0.5789|0.5571|0.4885|0.4811|0.4273|0.4348|0.4815|0.4588|0.472|0.5584|0.5921|0.6173|0.5165|0.5216|0.489|0.5361|0.6068|0.5354|0.5973|0.4973|0.5698|0.7309|0.7826|0.3568|0.3337|0.3796|0.4896|0.3418|0.3225|0.3045|0.366|0.336|0.276|0.256|0.286|0.396|0.3545|0.4155|0.2845|0.2945|0.3345|0.3616|0.3313|0.2713|0.3213|0.3113|0.3113|0.3013|0.4413|0.3613|0.2513|0.1813|0.2313|0.2413|0.1413|0.0713|0.0813|0.0813
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-2.7012|-2.7241|-2.6601|-2.7611|-2.7521|-2.7601|-2.7521|-2.7701|-2.7841|-2.7931|-2.7611|-2.7561|-2.7421|-2.7421|-2.7701|-2.8011|-2.8311|-2.8341|-2.8111|-2.8431|-2.8201|-2.8341|-2.8111|-2.7841|-2.7521|-2.6231|-2.5911|-2.7101|-2.6411|-2.7521|-2.7331|-2.7701|-2.7931|-2.7701|-2.7611|-2.7331|-2.7241|-2.6921|-2.7101|-2.7331|-2.7611|-2.7104|-2.7011|-2.6001|-2.5401|-2.4811|-2.4521|-2.4331|-2.4531|-2.3331|-2.3101|-2.2741|-2.0941|-2.0876|-2.0691|-1.9356|-1.9766|-1.8871|-1.7786|-1.7786|-1.7276|-1.7186|-1.7186|-1.5271|-1.5576|-1.4281|-1.5121|-1.5576|-1.4976|-1.3266|-1.2976|-1.1786|-1.1471|-1.1071|-1.1071|-0.9986|-0.9871|-0.9476|-0.9986|-0.9656|-0.9171|-0.9841|-0.9386|-0.9171|-0.9171|-0.9781|-0.9386|-0.8966|-0.9776|-0.8521|-0.8611|-0.9941|-0.9531|-0.8521|-0.7511|-0.7011|-0.5501|-0.5321|-0.5501|-0.4541|-0.3621|-0.3531|-0.2801|-0.2801|-0.2201|-0.2201|-0.2801|-0.3031|-0.3295|-0.3467|-0.3289|-0.3541|-0.3505|-0.3405|-0.4305|-0.4286|-0.452|-0.4178|-0.5005|-0.5434|-0.5421|-0.5758|-0.6446|-0.6831|-0.7418|-0.8467|-0.8635|-0.9355|-0.9918|-1.107|-1.1872|-1.2532|-1.3889|-1.5128|-1.6739|-1.8196|-1.9826|-2.1754|-2.3959|-2.643|-2.8788|-3.1522|-3.4864|-3.8597|-4.2737|-4.7348|-5.2788|-5.7735|-6.3964|-7.1191|-7.8477|-8.785|-9.5992|-10.6553|-11.8284|-13.1344|-14.5612|-16.1445|-17.9106|-19.8898|-22.0723|-24.4989|-27.137|-30.1745|-33.4742|-37.1285|-41.2985|-45.8366|-50.8539|-56.5033|-62.7187|85.5891|0.1849|0.2619|0.2019|0.2019|0.3129|0.3129|0.3359|0.4159|0.4859|0.5789|0.6839|95.2949|0.5049|0.7349|0.6383|0.7699|0.6332|0.6332|0.6626|0.7589|0.4099|0.5606|0.5524|0.4627|0.5248|0.6204|0.4972|0.461|0.5026|0.5702|0.5215|0.4911|0.5071|0.7415|0.6167|0.5386|0.6017|0.533|0.6727|0.451|0.4534|0.5112|0.5168|0.507|0.4682|0.5553|0.4209|0.506|0.5143|0.5156|0.5649|0.5028|0.4825|0.4825|0.3825|0.4067|0.3257|0.2667|0.2257|0.2637|0.2757|0.3257|0.4427|0.3747|0.3657|0.3527|0.3619|0.3359|0.3169|0.3185|0.3185|0.3095|0.2875|0.2979|0.2528|0.2528|0.2589|0.2688|0.2873|0.2744
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0.9872|0.8366|0.8309|0.76|0.9594|1.0659|0.859|1.2017|1.3353|0.9303|1.1193|||||||||||||1.9113|-1.4191|-1.4786|-1.4198|||||||||-1.7302|-1.3947|-0.5235|-0.8534|-1.3483|-0.9413|-0.577|-1.3122|-0.3015|-1.1288|-1.0918|-0.8666|-1.2126|-0.5581|-1.9073|-1.4188|-1.4372|-1.2057|-0.9906|-0.4703|-0.8646|-0.6464|-0.4354|-0.6187|-0.6874|-0.6994|-0.6961|-0.6216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3897||||||||0.433||0.4811||||||0.5345|0.5939|0.6599|0.7332|0.8147||0.9052||0.9696|0.9696|||0.9696|0.9696||0.9696|0.9696||0.9696|0.9696|0.9696|0.9696|1.6096|4.7646|0.9929|0.5015|0.5017|0.7997|0.5669|0.6782||0.3308|0.3947|0.4575|0.4439|0.4115|0.3739|0.5377|0.3111|0.3111|0.5779|0.2176|0.2063|0.3258|0.2341|0.0641|0.0641|0.1841|0.0468
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.3528|0.4197|0.3408|0.2948|0.3448|0.3168|0.4328|0.5158|-0.0391|-0.1101|-0.0511|-0.2811|-0.3311|-0.4691|-0.4425|-0.3932|-0.5245|-0.3975|-0.4241|-0.4461|-0.4861|-0.5571|-0.6543|-0.5799|-0.3779|-0.5709|-0.5533|-0.5614|-0.6074|-0.5585|-0.6348|-0.8844|0.3365|0.2965|0.5435|0.5766|0.6265|0.673|0.8049|0.6953|0.9643|0.8656|0.8134|1.1228|1.1218|0.7967|-0.2655|-0.3345|-0.3665|-0.4755|-0.4885|-0.6585|-0.8142|-0.8862|-0.6562|-0.6562|-0.9262|-1.4057|-0.9493|-1.367|-0.0711|-0.2311|-0.3921|-0.3541|-0.4868|-0.5394|-0.4871|-0.4142|-0.4412|-0.3352|-0.2912|-0.3922|-0.4777|-0.4894|-0.4981|0.0653|0.2153|0.2863|0.3683|0.3163|0.3653|0.3393|0.4453|0.4027|0.5082|-0.0225|-0.0345|-0.1125|-0.1725|-0.0925|-0.1835|-0.4835|-0.6225|-0.5348|-0.4314|-0.4236|-0.3847|-0.4056|-0.5165|-0.4499|-0.1899|-0.1899|-0.1599|-0.1899|-0.1599|-0.1899|-0.2599|-0.2199|-0.2299|-0.1799|-0.3199|-0.3799|-0.3299|-0.4589|-0.4399|-0.3799|-0.2509|-0.2899|-0.2379|-0.3999|-0.4799|-0.5749|-0.5755|-0.6136|-0.6613|-0.6648|-0.7975|-0.6198|-0.5418|-0.5888|-0.6617|0.0242|0.0742|0.1842|0.4732|0.6146|0.6696|0.6256|0.5648|0.6565|0.6854|0.67|0.7037|0.7337|0.9293|-0.0653|-0.5753|-0.8573|-1.0801|0.4079|0.5119|0.6289|0.7552|0.7611|0.8342|0.8537|0.8075|0.8765|1.0677|0.9112|0.8632|0.9125|1.2525|0.8728|0.9271|-0.2498|-0.4598|-0.7898|-0.9108|-0.8432|-0.7832|-0.7362|-0.3832|-0.5422|-0.6632|-0.8432|-0.9552|-1.0322|-1.3165|-1.638|-1.0245|-0.9535|-1.1615|-2.2104|0.3497|0.5707|1.1384|0.9|0.5327|0.3415|0.333|0.332|0.4615|0.3999|0.3881|0.4686|0.5087|0.4495|0.4084|0.5073|0.4813|0.5179|0.471|0.4327|0.3516|0.5036|0.4826|0.35|0.3458|0.5541|0.1579|0.0989|0.0859|0.0769|0.1279|0.1709|0.0839|0.0629|0.0729|0.0319|0.0599|0.0429|0.0599|0.0942|-0.0245|-0.0325|-0.0415|-0.0325|-0.0245|-0.0715|-0.0415|-0.0925|0.037|0.02|0.04|0.061|0.0832|0.0442|0.0648|0.0705|0.0545|0.0638|-0.0203|-0.0193|-0.0323|-0.0403|-0.0403|-0.0403|-0.0358|-0.0438|-0.0358|-0.0438
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.135|-0.172|-0.2395|-0.2315|-0.1365|-0.2185|-0.2885|-0.2765|-0.2315|-0.2875|-0.3065|-0.2865|-0.2675|-0.3025|-0.3165|-0.2885|-0.3645|-0.3865|-0.4045|-0.6015|-0.4345|-0.6045|-0.0565|-0.5505|-0.0055|-0.0815|-0.1245|-0.1885|-0.2275|-0.3935|-0.3275|-0.3485|-0.1575|-0.5285|-0.5695|-0.0915|-0.2525|-0.4795|-0.0815|-0.1405|-0.1885|-0.2145|-0.2185|-0.5635|-0.5735|-0.6125|-0.2285|-0.2185|-0.0565|-0.3895|-0.6335|-0.8585|-0.7487|-0.7795|-0.8599|-0.9173|-0.9966|-1.1577|-0.8697|-0.4187|-0.4107|-0.9797|-1.0362|-1.108|-1.9148|-0.7598|-0.9528|-1.2478|-1.4958|-1.2628|-1.1468|-1.3518|-1.8592|-1.5522|-1.5802|-1.7402|-1.9943|-1.3553|-1.4843|-1.5183|-1.6003|-1.4173|-1.6753|-1.8399|-1.9676|-2.1036|-2.5699|0.0376|0.2266|0.1096|0.5546|0.6456|0.6056|0.1746|0.2096|0.4216|0.8116|1.0786|0.6586|0.6686|0.8676|0.9786|0.6126|0.9166|0.9226|2.0766|2.1066|1.8573|1.993|1.6762|1.7862|1.9392|2.0467|1.9946|2.2164|2.2284|2.1704|2.4474|2.4074|2.4781|2.4941|2.5378|2.6228|2.5798|2.5458|3.1598|3.1288|2.9848|2.8468|2.9768|2.6268|2.9208|2.8618|3.9648|3.8282|3.4552|3.2722|3.1774|3.2567|3.5217|3.4768|3.2748|3.565|3.523|3.518|3.152|2.85|3.102|3.083|3.03|2.985|2.881|4.031|3.68|3.354|3.414|3.186|3.002|2.941|3.017|2.926|3.066|2.985|2.945|2.759|3.269|3.84|3.424|3.222|3.043|2.909|2.801|2.713|2.596|2.458|2.247|2.052|2.028|1.715|1.916|1.853|1.723|1.673|3.243|1.829|1.8965|1.8305|1.8994|1.9325|1.6575|1.7577|1.5467|1.3177|1.2827|1.4157|1.533|1.6804|1.7804|1.7638|1.2358|1.4398|1.1148|1.0658|1.0598|1.0858|1.0708|1.0588|1.0408|1.2118|1.2154|1.2854|-0.2906|-0.0286|-0.1596|-0.2406|-0.1766|-0.4186|-0.2906|-0.4276|-0.4236|-0.4636|-0.4566|-0.4496|-0.4446|-0.4406|-0.4146|-0.4506|-0.5156|-0.5706|-0.6436|-0.6626|-0.7566|-0.7296|-0.7066|-0.6866|-0.7566|-0.7296|-0.7066|-0.6416|-0.6586|-0.5646|-0.5516|-0.5406|-0.5296|-0.6036|-0.5876|-0.6886|-0.5396|-0.5266|-0.5156|-0.5986|-0.5806
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6408|0.6676|0.723|0.675|0.633|0.279|0.279|0.358|0.454|0.451|0.45|0.447|0.448|0.53|0.4404|0.3079|0.2789|-0.3439|0.2239|0.1939|0.2025|0.215|0.232|0.2358|0.2734|0.2755|0.256|0.26|0.255|0.258|0.255|0.258|0.257|0.246|0.262|0.764|-0.3581|-0.3581|-0.3581|-0.3581|-0.3581|-0.3581|-0.3581|-0.1891|-0.1911|-0.1911|-0.3581|-0.3581|-0.0631|-0.0601|-0.3581|-0.0571|||-0.3126|-0.3228|0.2504|0.2645|0.2798|0.3009
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.4446|-0.3998|-0.3997|-0.3497|-0.0747|-0.0747|-0.0457|-0.0527|-0.1207|-0.1507|-0.1867|-0.4157|-0.3826|-0.2256|-0.3395|-0.3372|-0.1433|-0.1333|-0.2043|-0.2159|-0.1653|-0.1463|-0.214|-0.162|-0.172|0.0503|0.1067|0.0095|0.0736|0.0764|0.0831|0.0981|-0.0031|-0.0111|-0.0221|-0.0461|-0.0521|-0.0541|-0.0271|-0.1271|-0.1221|-0.1957|0.0998|0.1099|0.1364|0.1125|0.1135|0.1115|0.1275|0.1365|0.1065|0.1665|0.195|0.2663|0.1695|0.2114|0.1942|0.1938|0.2091|0.248|0.2226|0.2378|0.21|0.218|0.188|0.18|0.1832|0.1759|0.1301|0.1171|0.1245|0.1432|0.146|0.1583|0.1671|0.1882|0.1342|0.0852|0.1452|0.176|0.27|0.1767|0.0741|0.0917|0.0817|0.1055|0.0941|0.1046|0.1262|0.1434|0.128|0.0626|0.1276|0.0615|0.0115|0.0965|0.1285|0.1429|0.0618|0.0338|0.1098|0.1233|0.1326|-0.0566|-0.0426|-0.1176|-0.1276|-0.2026|-0.1921|-0.1971|-0.1871|-0.2681|-0.3021|-0.2537|-0.1617|-0.3357|-0.3352|-0.2081|-0.2245|-0.195|-0.2026|-0.2198|-0.2332|-0.2531|-0.2786|-0.3082|-0.3244|-0.3604|-0.3956|-0.4139|-0.0393|-0.1413|-0.2093|-0.202|-0.1855|-0.1841|-0.199|-0.216|-0.2446|-0.2483|-0.253|-0.2645|-0.2772|-0.3107|-0.2092|-0.171|-0.1587|-0.1617|-0.1646|-0.1755|-0.1917|-0.2058|-0.1613|-0.1233|-0.0403|-0.1793|-0.202|0.0283|0.0335|0.0288|0.0266|0.0246|0.0326|0.0377|0.0434|-0.0042|-0.0092|-0.0262|-0.0302|-0.0442|-0.0409|-0.0469|-0.0526|-0.0545|-0.0665|-0.0685|-0.0616|-0.0416|-0.0456|-0.0376|-0.0056|-0.0476|-0.0806|-0.0918|-0.0307|-0.0707|-0.0692|-0.0252|-0.0192|-0.0172|-0.0772|-0.0862|-0.0844|-0.0704|-0.0584|-0.0584|-0.0814|-0.0224|-0.0634|-0.0644|-0.0664|-0.0824|-0.0784|-0.0684|-0.1224|-0.1744|-0.2154|0.0676|0.0817|0.0707|0.0827|0.0981|0.0947|0.1073|0.1116|0.1163|0.1244|0.1461|0.1388|0.171|0.1621|0.1954|0.0633|0.1283|0.1562|0.1246|0.1447|0.1539|0.1396|0.1611|0.183|0.1923|0.1959|0.232|0.2396|0.1951|0.2211|0.2212|0.2768|0.2839|0.245|0.3201|0.3359|0.3439|0.2612|0.3472|0.3345|0.3788|0.0767|0.1893|0.1153|0.1656
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.3989|-0.3712|-0.4512|-0.4896|-0.4896|-0.4439|-0.5039|-0.5996|-0.4896|-0.4296|-0.3696|-0.2796|-0.2979|-0.2641|-0.2641|-0.1941|-0.2741|-0.3241|-0.2541|-0.309|-0.3489|-0.3804|-0.3933|-0.4264|-0.451||-0.5189|-0.6299|-0.6115|-0.6234|-0.6715|-0.7406||-0.844|-0.8563|-0.8263|-0.7563|0.9115|-0.2665|-0.3223|-0.2814|-0.3193|-0.3231|-0.2964|-0.3664|-0.3749|-0.3915|-0.5228|0.2965|-0.2983|-0.3519|-0.2719|-0.2919|-0.3562|-0.3762|-0.4019|-0.5171|-0.3996|-0.5546|-0.4689|-0.4699|-0.5255|-0.5289|-1.0854|0.2638|-0.1781|-0.209|-0.2295|-0.2216|-0.2185|-0.235|-0.265|-0.2377|-0.1864|-0.1726|-0.1674|-0.1599|-0.1577|-0.1477|-0.2077|-0.2486|-0.1985|-0.1616|-0.1773|-0.1848|-0.1431|-0.137|-0.147|-0.1723|-0.1942|-0.1996|-0.2118|-0.2276|-0.2218|-0.2308|-0.2359|-0.2333|-0.252|-0.3666|-0.2873|-0.2154|0.0454||-0.0673|-0.0773|-0.0539|-0.0539|-0.0839|-0.0539|-0.0739|-0.0799|-0.084|-0.094|-0.0682|-0.0782|-0.0982|-0.1282|-0.1336|-0.1536|-0.1179|-0.1479|-0.1521|-0.1534|-0.1448|-0.1648|-0.1948|-0.2142|0.0466|0.0276|0.0376|-0.0811|-0.0911|-0.0856|-0.0556|-0.1056|-0.0851|-0.0923|-0.0775|-0.0675|-0.0275|-0.1075|-0.0775|-0.1375|-0.0842|-0.1242|-0.1442|-0.1421|-0.1421|-0.1821|0.0271|0.0301|0.0335|-0.0572|-0.0211|-0.0511|-0.0546|-0.0584|-0.0627|-0.0674|-0.056|-0.06|-0.0645|-0.0461|-0.049|-0.0489|0.002|0.012|-0.0555|-0.0795|-0.0505|-0.0239|-0.0243|-0.0185|-0.0216|-0.0182|-0.022|-0.0178|-0.0225|-0.0172|-0.0231|-0.0166|-0.0238|-0.0158|-0.0247|-0.0158|-0.0258|-0.0136|-0.0272|-0.012|-0.0288|-0.0102|-0.0021|-0.0321|-0.0065|-0.035|-0.0167|-0.0237|-0.0159|-0.0245|-0.015|-0.0256|-0.0138|-0.0269|-0.0123|-0.0285|-0.0105|-0.0305|-0.0033|-0.0297|-0.0092|-0.032|-0.0067|-0.0298|0.0031|-0.0279|-0.0113|-0.0297|-0.0092|-0.032|-0.0067|-0.0348|-0.0036|-0.0383|0.0003|-0.0425|0.1246|0.0054|0.0044|-0.0382|0.0002|0.0024|0.0049|0.0008|0.0108|0.0142|0.018|0.0222|0.0269|0.0321|0.0379|0.0444|0.0515|-0.0072|-0.0292|-0.0075|-0.0338|-0.0046|-0.0371|0.0789|0.0011|0.0034|-0.0389
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0.5602|0.6691|0.6648|0.7848|0.6022|0.6179|0.7028|0.4118|0.1808|0.0638|0.0598|0.0848|0.3958|0.5028|0.4359|0.6821|0.5501|-0.0424|-0.1834|-0.1294|-0.1154|-0.1494|-0.3494|-0.3813|-0.1933|-0.2363|-0.1003|-0.0913|-0.0833|-0.0333|-0.1883|-0.2853|-0.4093|-0.4367|-0.3191|-0.3843|-0.4321|-0.3982|-0.4294|-0.3574|-0.5141|-0.3529|-0.3379|-0.4231|-0.3489|-0.302|-0.3675|-0.3212|-0.3397|-0.2709|-0.2645|-0.2585|-0.27|-0.4606|-0.3786|-0.3691|-0.2945|-0.2735|-0.3387|-0.3862|-0.3577|-0.2417|-0.1432|-0.1837||-0.2347|-0.3777|-0.3947|-0.4706|-0.4086|-0.5157|-0.547|-0.482|-0.3739|-0.3929|0.1619|0.1949|0.2749|0.2919|0.4078|0.3919|0.3419|-0.0845|-0.1225|-0.1645|-0.2625|-0.2895|-0.3575|-0.4018|-0.3481|-0.4411|-0.4638|-0.5252|0.3661|0.4001|0.3601|0.4111|0.5509|0.5742|0.4657|-0.0804|-0.1174|-0.3194|-0.3776|-0.3975|-0.4057|-0.4252|-0.4152|-0.4062|-0.4106|-0.5246|-0.1986|-0.3146|-0.4496|-0.4446||-0.4088|-0.4727|-0.4438|-0.1386|-0.3296|-0.3358|-0.352|0.0166|0.1866|0.2146|0.2216|0.3066|0.1629|0.2179|0.2969|0.3259|0.363|0.3632|0.3424|0.3504|0.3214|0.3714|0.3714|0.4876|0.2346|0.1996|0.1076|0.1486|0.2856|0.3076|0.3851|0.377|0.4737|0.4019|0.3898|0.3878|0.4884|0.4376|0.4971|0.5546|0.5745|0.5682|0.4592|0.4912|0.5702|0.6832|0.6942|0.7452|0.9794|0.8574|0.9897|1.0757|0.4867|0.5857|0.4107|0.8037|0.6737|1.1937|1.0312|1.0852|0.8233|0.8233|0.8233|0.8233|1.3863|1.2613|1.4153|1.2412|1.3212|1.5639|1.4501|1.5731|1.1241|0.0211|0.0211|1.1548|1.1241|1.3459|1.3581|2.3021|-0.344|-0.196|-0.828|-0.8798|-0.7801|-0.8841|-0.9934|-1.5288|0.4897|0.2097|0.3897|0.1797|0.1797|0.3347|0.3997|0.2218|0.2465|0.4339|-0.1685|-0.1685|-0.244|-0.2459|-0.2503|-0.2903|-0.3226|-0.3584|-0.3832|-1.0675|0.0572|0.0605|0.0605|0.0605|0.0805|0.0894|0.0994|0.1104|0.0886|0.0886|0.0886|0.0186|0.0186|0.0886|0.124|0.0867|0.1113|0.097|0.1078|0.1198|0.1331|0.2129|-0.121|-0.137|-0.1904|-0.1654|-0.1204|-0.1337
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.4267|0.3739|0.3953|0.3933|0.4003|0.5414|0.53|0.5525|-0.2161|-0.2581|-0.2191|0.0977|0.2947|0.3257|0.4525|0.4623|-0.1951|-0.1861|-0.306|-0.2074|-0.2303|-0.2451|-0.1894|-0.1698|-0.1598|-0.1792|-0.108|-0.15|-0.192|-0.181|-0.1826|-0.1686|-0.2395|-0.1989|-0.2039|-0.2044|-0.1344|-0.1324|-0.1834|-0.2465|-0.2553|-0.2152|-0.1911|-0.1861|-0.1776|-0.17|-0.2207|0.0494|0.0754|0.1194|0.1514|0.2004|0.1811|0.2426|0.1437|0.1297|0.0797|0.1747|0.2337|0.2317|0.2893|0.2767|-0.0319|-0.0679|-0.1039|-0.2369|-0.2979|-0.3408|-0.2748|-0.1688|-0.1348|-0.2768|-0.3288|-0.4268|-0.3608|-0.5473|0.1392|0.2832|0.255|0.268|0.3542|0.2817|0.2795|0.2828|0.2974|0.3196|0.4187|-0.0497|-0.1177|-0.1447|-0.3417|-0.4712|-0.3144|-0.269|0.1166|0.1786|0.204|0.218|0.2233|0.2432|0.2243|0.1663|0.1703|0.1663|0.1583|0.1283|0.0903|0.1783|0.1923|0.1743|0.1743|0.2413|0.3333|0.3313|0.3431|0.3921|0.427|0.4091|0.4271|0.4501|0.5507|0.6023|0.6037|-0.092|-0.168|-0.201|-0.222|-0.382|-0.4|-0.473|-0.559|-0.65|-0.902|-0.825|-0.6342|-0.6554|0.2166|0.3066|0.4886|0.4798|0.5019|-0.1478|-0.3578|-0.4268|-0.4658|-0.4929|-0.4519|-0.5329|-0.3899|-0.4509|-0.2789|-0.2969|-0.4548|0.0652|0.2392|0.4012|0.4602|0.5256|0.4453|0.4342|0.456|0.4367|0.4327|0.4967|0.6217|0.6188|0.619|0.6246|0.3274|0.4448|0.5171|0.4075|0.4464|0.4599|0.4733|0.4544|0.4941|0.4722|0.3982|0.5032|0.5417|0.5496|0.5904|0.6861|0.7241|0.7071|0.6941|0.8031|0.835|1.0649|0.9925|1.2502|0.7695|1.1178|0.8053|0.9831|1.012|0.974|0.411|0.326|0.325|0.16|0.008|0.067|0.404|0.5118|0.6047|0.392|0.5368|0.5104|0.3129|0.2872|0.3072|0.3122|0.4041|0.395|0.2807|0.2507|0.2787|0.3227|0.3507|0.4507|0.4628|0.4376|0.3716|0.2876|0.6221|-0.1283|-0.2083|-0.2513|-0.3295|-0.311|-0.3051|-0.2967|-0.1777|-0.1197|-0.1697|-0.1007|-0.0867|-0.0087|-0.0807|-0.0657|-0.1067|-0.1037|-0.0717|-0.0777|-0.1427|-0.1887|-0.2118|-0.2308|-0.2615|-0.2483
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0.056|-0.0566|-0.0574|-0.0582|-0.0591|-0.0601|-0.0612|-0.0624|-0.0638|-0.0654|-0.0671|-0.069|-0.0711|-0.0734|-0.076|-0.0789|-0.0821|-0.0857|-0.0897|-0.0941|-0.099|-0.1044|-0.1105|-0.1172|-0.2546|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|0.0359|-0.0122|-0.0135|-0.015|-0.0167|-0.0185|-0.0206|-0.0579|-0.0021|-0.0023|-0.0026|-0.0028|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0394|-0.041|-0.0428|-0.0448|-0.047|-0.0494|-0.0521|-0.0302|-0.0335|-0.0372|-0.0414|0.0011|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|0.0065|0.0072|0.008|0.0089|0.0098|0.0109|0.0121|0.0135|0.015|0.0167|0.0185|0.0206|0.0229|0.0254|0.0282|0.0314|0.0348|0.0387|0.043|0.0478|0.0531|0.059|0.0656|0.0728|0.0809|0.0899|0.0999|0.111|-0.2933|0.0073|0.0073|0.0073|0.0073|0.0073|0.0073|0.0073|0.0073|0.0073|0.0073|0.0073|0.0073|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0138|0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.0319|0.0355|0.0394|0.0438|0.0487|0.1091|0.0235|0.0261|0.029|0.0322|0.0357|0.0397|0.0441|0.049|0.0545|0.0605|0.0673|0.0747||0.083|0.0923|0.1025|0.1139|0.2166|0.0806|0.0896|0.0995|0.1106|0.1229|0.1365|0.1517|0.2686|0.1206|0.134|0.147|0.147|0.147|0.147|0.207|0.23|0.2555|0.4888|-0.0232|-0.0232|-0.0232|-0.0232|-0.0232|-0.0232|-0.2732|0.2064|-0.0071|-0.0079|-0.0087|-0.0097|-0.0108|-0.022|0.0067|0.0074|0.0082|0.0091|0.0101|0.0113|0.0275|0.0039|0.0044|0.0048|0.0054|0.006|0.0066|0.0074|0.0182|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0086|-0.0096|-0.0107
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.3981|-0.2822|-0.3219|-0.3951|-0.3701|-0.2831|-0.1941|-0.2031|-0.2101|-0.1831|-0.1001|-0.2031|-0.2111|-0.1421|-0.1851|-0.2881|-0.2471|-0.4881|-0.4704|-0.5272|-0.5263|-0.2988|-0.4908|-0.4726|-0.5411|-0.5198|-0.4758|0.2043|0.1303|0.1373|0.1433|0.2003|0.1543|0.2623|0.2553|0.2503|0.1353|0.3433|0.0483|0.3003|0.3013|0.2473|0.2453|0.2833|0.2793|0.3403|0.2283|0.2193|0.2283|0.1933|0.2153|0.3163|0.2513|0.3413|0.3733|0.4128|0.3968|0.4828|0.4228|0.3148|0.3808|0.4458|0.3598|0.5718|0.4575|0.5145|0.4335|0.3915|0.3765|0.4105|0.5075|0.4615|0.5645|0.5145|0.4705|0.4625|0.4595|0.4365|0.5535|0.5815|0.5785|0.5215|0.5535|0.5445|0.5965|0.5435|0.5145|0.5341|0.5454|0.5529||0.5455|0.6783|0.6943|0.7313|0.6843|0.7616|0.712|0.621|0.662|0.735|0.771|0.759|0.749|0.742|0.823|0.858|0.8|0.874|0.823|0.81|0.845|0.833|0.785|0.876|0.858|0.756|0.792|0.747|0.714|0.756|0.69|0.709|0.762|0.756|0.792|0.785|0.876|0.81|0.8|0.998|0.9|0.93|0.889|0.9565|0.919|1.003|1.022|1.0385|0.9765|0.9045|0.909|1.2485|1.188|1.2689|1.2884|1.3056|1.2801|1.3426|1.3466|1.2611|1.3536|1.0976|1.2981|1.2831|1.2916|1.3386|1.1841|1.1056|1.1946|1.2096|1.2865|1.3171|1.1944|1.1664|1.2249|1.1414|1.2424|1.1189|1.3269|1.3362|1.2814|1.2109|1.2534|1.3667|1.3789|1.2024|1.3441|1.3322|1.4707|1.4464|1.5323|1.7192|1.8733|1.8466|2.0672|2.0319|1.9084|1.9789|1.6104|1.9189|1.8016|1.6324|1.2714|1.1744|1.4089|1.3114|1.3884|1.4579|1.6131|1.5953|1.5526|1.3636|1.4828|1.2918|1.5478|1.1758|0.9778|0.9808|0.7158|0.3728|1.1218|0.5113|0.3988|0.2108|0.2818|0.0958|0.3908|0.3938|0.3503|0.4248|-0.0316|-0.0061|-0.1431|-0.1241|-0.0711|-0.1331|-0.1531|-0.1411|-0.2501|-0.1676|-0.1331|-0.1411|-0.1451|-0.1481|-0.1511|-0.1371|-0.2781|-0.3546|-0.2841|-0.1371|-0.1411|-0.1241|-0.2066|-0.2051|-0.1411|-0.1451|-0.1481|-0.2051|-0.1411|-0.1451|-0.2456
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0155||||||||-0.0172||||||||||||||||-0.0191||-0.0213|-0.0236|-0.0263||-0.0292|||-0.0324||-0.036|-0.04|-0.0445||-0.0494||-0.0549|-0.061|-0.0678|-0.0753||-0.0837|-0.0499|-0.0889|-0.0987|-0.1097|-0.1219|-0.1354|-0.1505|-0.1672|-0.1858|-0.2064||-0.2293|-0.2548|-0.2831|-0.3146|-0.3496|-0.3884||||-0.4316|-0.4795|-0.5328|-0.592|-0.6578|-0.7518
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1.584|5.288|2.435|2.434|3.94|3.979|3.2075|3.6525|3.6845|3.7965|2.7535|3.8455|4.9727|-1.2696|-3.0376|-2.5846|-1.6296|-4.2276|-3.4776|-3.7836|-3.6236|-4.1846|-4.8474|-4.9005|-4.8695|-5.4465|-5.695|-6.6356|-6.5402|-6.7543|-8.1268|-7.6918|0.3497|0.9257|2.6617|3.7197|2.4207|3.6857|0.7607|5.5477|1.9537|2.4827|3.4007|2.1757|2.2357|2.9427|3.2267|2.7698|2.5268|2.6867|3.2567|5.4037|6.0087|5.0507|5.6407|6.7423|7.7244|7.8755|8.7415|8.7105|7.8775|8.3135|9.4795|7.7255|6.9805|7.6985|8.2965|1.8695|2.2265|6.1045|3.6275|6.6035|4.0995|5.6525|5.2215|5.5535|5.6515|4.9845|6.3425|4.4025|4.4635|3.9185|3.7415|6.2585|4.9245|6.8685|7.9375|7.6405|7.3815|7.4265|12.3375|12.4995|12.6335|13.5908|15.6465|15.7305|15.7775|15.9065|7.7315|9.3425|12.8225|12.7315|15.8016|17.7946|13.3109|15.3845|16.2155|12.9725|12.6285|11.9465||18.3195|17.5856|18.6514|21.0899|20.8005|||25.8783|28.0008|30.3122|30.0624|28.2904|31.9954|31.5338|30.9178|32.9708|31.9048|33.8998|31.2718|27.2168|28.9358|29.3898|30.1448|32.6908|32.8738|18.5658|20.1558|20.7758|18.1056|20.3776|17.8596|17.4486|16.7186|17.6656|24.2111|18.987|24.5025|14.8615|16.9955|16.7515|13.8595|16.7975|13.5565|10.1115|11.2495|12.0155|12.0155|11.9905|14.2375|12.6865|15.2305|12.8585|21.1735|18.7775|17.0646|-1.3227|-1.3417|-4.9417|-3.8427|-7.2187|-7.7207|-7.5207|-7.5557|-7.5797|-6.8427|-6.4627|-6.4777|-5.9177|-5.6147|-4.5047|-5.5177|-5.2727|-5.3097|-5.7482|-5.6682|-6.2791|-7.413|-7.4947|-7.4074|-7.2572|-7.8095|-8.5425|-6.8095|-7.1135|-7.3995|-7.9225|-7.5535|-7.3225|-7.7975|-8.0725|-7.2695|-5.1165|-4.9065|-3.4295|-3.9735|-2.6115|-3.1435|-3.5175|-3.0545|-3.7455|-3.9375|-4.7995|-4.2905|-4.3925|-4.0805|-6.4055|-6.9865|-6.3255|-6.3415|-5.9425|-5.3725|-4.7155|-6.2365|-5.3365|-5.6385|-5.4065|-6.7695|-6.4065|-6.4245|-6.1465|-6.0335|-3.9515|-2.3425|-1.8915|-2.2465|-4.3485|-5.2895|-5.6225|-4.8735|-5.5985|-6.0075|-6.4395|-6.4645|-6.2425|-5.7185|-5.5595|-5.6065|-5.2305|-5.1445|-4.9755|-4.5165
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-1.0524|-0.6304|-0.3354|-0.4624|-0.9044|-0.5764|-0.8134|-0.4474|-1.0744|-1.5644|0.518|0.868|1.558|-0.1244|-0.4104|-0.1864|-0.7854|-1.1844|-1.3014|-1.4742|-1.3294|-1.1823|-1.1089|-1.1677|-1.1263|-1.1477|-1.1359|-1.1281|-1.0742|-1.1031|-1.1778|-1.2489|-1.3191|-1.3544|-1.3847|-1.4487|-1.5557|-1.7645|-1.5725|-1.7345|-1.9675|-2.0889|-2.201|-2.2298|-1.7078|-1.8028|-0.7308|-1.2218|-1.4618|-2.0878|-2.4598|-3.7744|-1.7964|-2.6714|-3.3714|-3.6865|-4.1361|-4.3885|-4.5823|-5.1723|-6.4992|-5.8147|-6.4902|-6.7919|-8.4642|-9.4542|-8.5542|-5.9042|-6.4342|-7.2942|-8.1442|-8.9442|-9.5942|-9.6442|-9.4142|-9.7942|-9.4942|-7.5042|-5.3842|-5.5542|-5.2742|-5.5542|-5.7442|-5.9442|-6.2042|-6.9842|-7.3342|-6.8442|-7.2842|-7.0052|-7.2312|-6.8942|-7.9642|-7.2847|-7.7097|-7.6666|-7.8096|-7.9276|-8.4586|0.813|0|0|0|-0.326|0.279|-0.008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.106|-0.341|0|-0.586|0|0|0|0|0|0|-0.02|0|-0.255|0|-0.252|0|-0.484|0|-0.422|0|0|0|0|0|0|0|0|0|0|0|0|-0.594|0|0|0|0|0|0|0|0|0|-0.208|0|0|0|0|-0.253|0|0|0|0|0|-0.519|0|0|0|0|0|0|0|0|2.316|-0.621|0|0.467|-0.947|0|-0.862|0|0|0|0|0|-0.077|0|0.779|-0.464|0.621|-1.052|0|-0.241|0.61|-0.13|0|0.175|-0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.004|0|0|0|0|0|0|0|0|0|0|-0.026|0|-0.266|0|-0.179|0|-0.043|0|0|0|0|0|0|0|0|0|0|-0.002|0|-0.533
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3499||||||||-0.3499||-0.3499|-0.3699|-0.3199|-0.3199|-0.4199|-0.3699|-1.7199|0.3554|0.3949|0.5222|0.4024|0.4471|0.5218|0.5503|0.6098|0.7831|0.4983|0.3483|0.5983|0.4983|0.0983|0.4483||-0.4981|-0.4534|0.2371|0.4135|0.1492|0.1492|0.1947|0.3163|0.1737|0.1929|0.2144|0.6132||-0.0147|-0.0163|-0.0181|-0.0201|-0.0224|-0.0249|-0.0276|-0.0307|-0.0341|-0.0379|-0.0421|-0.0468|-0.052|-0.0577|-0.0642|-0.0713|-0.0792|-0.088|-0.0978|-0.1086||-0.1207|-0.1341|-0.149|-0.1656|-0.184|-0.2044
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.5274|-0.5464|-0.4424|-0.5008|-0.5681|-0.4662|-0.5699|0.0416|0.0816|0.1316|0.3016|0.4716|0.5716|0.5916|0.3816|0.3916|0.2516|0.1916|0.2116|0.2816|0.3016|0.3016|0.2916|0.3016|0.2916|0.2416|0.2016|0.2416|0.2616|0.3616|0.3616|0.3616|0.3616|0.3216|0.3216|0.3116|0.3316|0.3616|-0.0414|-0.0514|-0.1014|-0.1114|-0.1114|-0.1214|-0.1014|-0.0214|-0.0414|-0.0414|-0.0214|-0.0214|-0.0514|-0.0614|-0.1714|-0.2398|-0.222|-0.2617|-0.2525|-0.2247|-0.2447|-0.2447|-0.1947|-0.1847|-0.1847|-0.2047|-0.2147|-0.1947|-0.2847|-0.2547|-0.4047|-0.4747|-0.7686|0.2929|0.3076|0.3685|-0.0227|-0.1627|-0.5327|-0.6427|-0.6908|-1.0909|0.0802|0.1602||0.1902|0.4802|-0.1855|-0.5055|-0.5343|-0.5243|-0.4131|-0.4463|-0.4947|-0.3447|-0.3347|-0.3247|-0.3447|-0.4847|-0.4847|-0.5747|-1.2713|-0.4687|-0.3523|-0.3023|-0.3023|-0.4723|-0.5703|-0.3754|-0.3621|-0.4319|-0.3019|-0.2619|-0.2319|-0.2319|-0.1419|-0.3119|-0.5219|-0.5933|-0.5097|-0.6297|-0.5981|-0.6181|-0.6481|-0.5981|-0.4581|-0.4081|-0.3981|-0.6081|-0.3681|-0.2981|-0.2981|-1.0381|-1.5873|-1.4681|-1.0479|-1.2443|-0.8989|-0.7289|-0.5989|-0.6389|-0.8789|-1.8589|-1.5023|-0.9823|-0.9223|-2.277|-0.7617|-0.8324|-0.9222|-1.0052|-1.2813|-1.0731|-1.1051|-1.4196|-1.1968|-1.3353|-1.4331|-1.6668|-2.1698|-1.1481|-1.2968|-1.1453|-1.3314|-1.6799|0.8207|0.8307|0.7607|0.9307|0.5407|0.3907|0.9807|1.2407|1.1551|0.9951|1.0751|1.0251|0.8351|1.3951|1.3623|1.8331|1.2901|1.2718|1.7798|1.6363|0.9963|1.2863|1.4704|1.1904|0.7604|1.5504|1.2432|1.3725|1.4494|1.5966|1.6707|1.9702|2.5373|2.0373|1.8814|3.6927|0.8184|0.5484|0.9384|1.0884|1.191|1.6172|1.8483|0.3283|0.5483|0.2083|0.2183|0.7283|0.422|0.4662|0.5952|0.5213|0.7109|0.4771|0.6096|0.6145|0.5906|0.7295|0.6061|0.8107|0.7147|0.8846|0.8179|0.8538|0.827|0.9634|0.891|0.9499|0.9249|0.6177|1.0658|-0.5375|0.0486|0.3286|0.3686|0.4386|0.4984|0.551|0.5062|0.303|0.155|0.1434|0.1434|0.1434|0.1634|0.1834|0.201|0.2155|0.3989
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.2183|0.2895|0.2028|0.2337|0.1694|0.2354|0.222|0.1624|0.1454|0.0934|0.0634|0.1244|0.1394|0.1904|0.3215|0.23|-0.0561|-0.1211|-0.0871|-0.1751|-0.1821|-0.1825|-0.1327|-0.1067|-0.1497|-0.1877|-0.2127|-0.1992|-0.251|-0.1852|-0.2036|-0.1776|-0.1036|-0.1736|-0.1026|-0.2146|-0.2637|-0.2812|-0.2555|-0.2307|-0.2927|-0.2759|-0.3961|-0.2861|-0.3023|-0.2553|-0.2553|-0.3876|-0.1816|-0.2056|-0.1896|-0.1916|-0.3016|-0.2934|-0.2869|-0.2161|-0.2513|-0.2251|-0.2358|-0.302|-0.3587|-0.4102|-0.3864|-0.3314|-0.5301|-0.4043|-0.406|-0.3619|-0.4004|-0.4646|-0.394|-0.3318|-0.3196|-0.3965|-0.439|-0.4067|-0.3905|-0.4418|-0.4231|-0.362|-0.3743|-0.427|-0.322|-0.2023|-0.2831|-0.3024|-0.3399|-0.3153|-0.4204|-0.429|-0.421|-0.628|-0.64|-0.7254|-0.7986|-0.5861|-0.6318|-0.5068|-0.5208|-0.794|-0.4792|-0.4102|-0.4781|-0.3491|-0.2481|-0.2441|-0.2951|-0.1671|-0.1631|-0.1441|-0.2211|-0.1721|-0.2181|-0.1481|-0.1861|-0.2131|-0.2941|-0.3291|-0.3821|-0.2781|-0.4161|-0.4181|-0.3551|-0.3601|-0.4821|-0.5271|-0.5835|-0.4975|-0.7125|-0.5272|-0.6092|-0.6394|-0.5457|0.1337|0.0387|0.2737|0.2447|0.3797|0.2827|0.4077|0.4117|0.3987|0.4187|0.4617|0.5083|0.5294|0.5544|0.5459|0.6187|0.5237|0.5277|0.5187|0.5587|0.5217|0.5362|0.6312|0.7694|0.6909|0.7511|0.7652|0.8351|0.9496|0.9077|0.7088|0.6828|0.7238|0.6858|0.7976|-0.0596|-0.0906|-0.3896|-0.4086|0.1066|0.2596|0.2869|0.3591|0.3618|0.4097|0.3147|0.3495|0.3555|0.3945|0.436|0.4301|0.3661|0.4661|0.4421|0.5171|0.6247|0.4677|0.6337|0.5237|0.5207|0.7074|0.6571|0.4731|0.6096|0.6887|0.6107|0.5243|0.5482|0.5107|0.5714|0.698|0.403|0.447|0.5579|0.6388|0.436|0.5481|0.6027|0.671|0.4929|0.3354|0.4273|0.33|0.37|0.5012|0.6061|0.3487|0.4028|0.4021|0.6578|0.3097|0.3273|0.1883|0.2863|0.1848|0.3216|0.2885|0.2735|0.144|0.1779|0.1466|0.1783|0.0868|0.0638|0.0668|0.1155|0.0624|0.0626|0.0712|0.0583|0.056|0.0665|0.0485|-0.0067|-0.0217|-0.0217|-0.0297|-0.0297|-0.0347
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.0788|0.1591|0.1616|0.2376|0.1306|0.2126|0.3676|0.3186|0.3446|0.3376|0.1826|0.2676|0.3246|0.4426|0.7228|0.4433|0.3588|-0.2334|-0.2242|-0.2278|-0.3112|-0.2947|-0.1687|-0.1937|-0.1967|-0.2715|-0.2923|-0.1363|-0.1593|-0.1493|-0.2053|-0.1543|-0.1293|-0.1733|-0.2433|-0.2689|-0.2295|-0.1915|-0.1945|-0.1205|-0.1265|-0.1375|-0.2075|-0.1735|-0.1715|-0.1635|-0.2075|-0.3045|-0.2795|-0.2465|-0.2695|-0.2805|-0.336|-0.3539|-0.3655|-0.284|-0.2905|-0.347|-0.34|-0.4055|-0.481|-0.5784|-0.6165|-0.5465|-0.7161|-0.5686|-0.4841|-0.5766|-0.6388|-0.4057|-0.4467|-0.4372|-0.4282|-0.3792|-0.3212|-0.2677|-0.1222|-0.1522|-0.1472|-0.2492|-0.2417|-0.2562|-0.3027|-0.2592|-0.1832|-0.1507|-0.1432|-0.3622|-0.4547|-0.3202|-0.3302|-0.4782|-0.4632|-0.5651|-0.5455|-0.3835|-0.5105|-0.4785|-0.5385|-0.6666|0.1067|0.1437|0.1897|0.2077|0.2687|0.2207|0.2317|0.3547|0.3727|0.4157|0.2157|0.2157|0.2267|0.3177|0.2477|0.1787|0.1287|0.0667|0.0077|0.1687|0.1347|0.1427|0.3277|0.4607|0.4627|0.5367|0.4657|0.5377|0.4697|0.4817|0.3147|0.3527|0.5027|0.5607|0.4177|0.5507|0.5287|0.5947|0.5187|0.5017|0.4827|0.5757|0.4767|0.6507|0.5517|0.7157|0.6177|0.7607|0.6887|0.8157|0.7167|0.5897|0.7407|0.7507|0.8627|0.9447|1.05|1.2352|1.1932|1.0559|1.0989|1.344|1.0741|1.1099|1.1465|1.1933|1.2553|1.4832|1.2131|1.2421|1.0501|0.8671|1.2401|1.4369|1.5244|1.3244|1.1814|0.8234|1.2164|1.1474|1.0354|0.8144|1.3724|0.7854|0.7104|0.6864|0.6964|0.6474|0.5604|0.5124|0.3104|0.4514|0.9194|0.9744|1.3224|1.0364|1.3395|1.0899|0.9721|1.1814|1.0012|1.2278|0.9542|0.9002|0.5192|0.7712|0.8492|0.8162|0.4382|0.6802|0.9132|0.9278|0.7375|0.5035|0.5655|0.2975|0.5225|0.6185|0.7295|0.6793|0.7034|0.628|0.68|0.487|0.598|0.384|0.308|0.441|0.627|0.6923|0.5737|0.4968|0.4932|0.4982|0.3432|0.3262|0.1372|0.0532|0.1172|0.1222|0.1832|0.2312|0.0632|0.4102|0.3902|0.3944|0.458|0.3318|0.3983|-0.0461|-0.0611|-0.0861
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.0655|0.1025|0.0725|0.1555|0.1165|0.1455|0.2665|0.2882|0.297|0.3107|0.2707|0.2837|0.3267|0.3557|0.3806|0.2807|0.2479|0.1641|0.1801|0.1831|0.2469|0.2248|0.2751|0.1729|0.1669|0.2299|0.2226|0.2626|0.2713|0.3038|0.2878|0.2347|0.2347|-0.0083|-0.0253|-0.2103|-0.2623|-0.0173|-0.0513|-0.0333|-0.1833|-0.1763|-0.1633|-0.2153|-0.2153|-0.2543|-0.1933|-0.1023|-0.0763|-0.1513|-0.1103|-0.2323|-0.3049|-0.2797|-0.3266|-0.2766|-0.2888|-0.2298|-0.0858|-0.2288|-0.2618|-0.3098|-0.3425|-0.3953|-0.4462|-0.2819|-0.3116|-0.3106|-0.302|-0.3326|0.0824|0.0134|0.0534|0.0824|0.1554|0.1944|0.1564|0.1594|0.1594|0.2564|0.2424|0.2204|0.2604|0.2994|0.3594|-0.0206|-0.0116|-0.0856|-0.1386|-0.1746|-0.3256|-0.4026|-0.3989|-0.4873|0.0721|0.0921|0.0691|0.0761|0.0671|0.0571|0.2551|0.2811|0.3031|0.3474|0.3823|0.3739|0.3139|0.3329|0.3959|-0.0412|-0.1362|-0.0902|-0.0092|-0.0192|-0.2702|-0.2002|-0.2892|-0.3522|-0.3312|-0.2792|-0.4062|-0.4149|-0.4052|-0.4576|-0.5076|-0.4366|-0.2946|-0.2506|-0.3416|-0.3566|-0.4676|-0.4957|0.0819|0.1769|0.2759|0.3349|0.2729|0.3449|0.4309|0.5065|0.5349|0.4274|0.3954|0.4802|0.4402|0.2782|0.2772|0.2102|0.2892|0.3022|0.2992|0.3512|0.3822|0.4592|0.4412|0.7252|0.6947|0.7057|0.7488|0.8275|0.766|-0.0075|-0.0965|-0.3735|-0.2895|-0.4425|-0.3635|-0.5685|-0.6915|-0.6495|-0.7062|0.0854|0.4154|0.5854|0.6546|0.635|0.7742|0.4511|0.5151|0.3131|0.4411|0.6091|0.6491|0.6634|0.6436|0.5546|0.4786|0.6646|0.6126|0.5356|0.6716|0.6116|0.9226|0.7125|0.5165|0.7345|0.8677|0.8369|0.733|0.7502|0.678|0.7202|0.8342|0.5702|0.2682|0.5762|0.4282|0.3662|0.2842|0.3332|0.8112|0.7881|0.7388|0.4968|0.4808|0.5018|0.7478|0.7229|0.6533|0.4296|0.6622|0.3971|0.3561|0.3737|0.3425|0.1815|0.2635|0.2745|0.3155|0.2128|0.2598|0.1967|0.2306|0.2602|0.2015|0.1475|0.1985|0.1685|0.1645|0.1345|0.1485|0.1565|0.0055|0.2215|0.0974|-0.0337|-0.0347|-0.0447|-0.0667|-0.0664|-0.0664|-0.0724
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.2418|0.3104|0.2843|0.3308|0.2155|0.2721|0.3478|0.2328|0.3008|0.2656|0.1622|0.2318|0.2789|0.3088|0.4419|0.2851|0.2604|0.1305|0.1581|0.1375|0.1375|0.1395|0.1525|0.1645|0.1625|0.1825|0.1925|0.1963|0.1923|0.2441|-0.0632|-0.0499|-0.0278|-0.1257|-0.1071|-0.0637|-0.1077|-0.0577|-0.0157|-0.0257|-0.0327|-0.0407|-0.0577|-0.0687|-0.0837|-0.0797|-0.0637|-0.1157|-0.1237|-0.1867|-0.187|-0.195|-0.2421|-0.2556|-0.28|-0.2789|-0.3183|-0.3672|-0.3598|-0.3618|-0.3921|-0.44|-0.5156|-0.5115|-0.6008|-0.5896|-0.5208|-0.5043|-0.4593|-0.5713|-0.5583|-0.5683|-0.6412|-0.5876|-0.3631|-0.3611|-0.2971|-0.3941|-0.4941|-0.4838|-0.4993|-0.5126|-0.6087|-0.6214|-0.4584|-0.4039|-0.4474|-0.5174|-0.6073|-0.367|-0.411|-0.5712|-0.4402|-0.4946|-0.5497|-0.4397|-0.4119|-0.3569|-0.3989|-0.542|-0.4353|-0.4286|-0.3556|-0.3256|-0.3566|-0.4302|-0.4916|-0.3066|-0.3016|-0.2836|-0.3616|-0.3446|-0.3306|-0.3016|-0.3106|-0.2636|-0.2826|-0.2776|-0.2766|-0.2096|-0.2866|-0.2216|-0.2716|-0.3016|-0.3556|-0.4546|-0.4646|-0.2786|-0.4346|-0.4246|-0.5356|-0.5482|-0.5418|0.1079|0.0319|0.3359|0.3539|0.4199|0.4049|0.4059|0.475|0.4544|0.4374|0.4594|0.5174|0.6126|0.5273|0.4913|0.4893|0.5453|0.5263|0.5823|0.5463|0.6153|0.6613|0.7072|0.7378|0.7975|0.8359|0.7978|0.8471|0.8431|0.7501|0.7111|0.6821|0.7031|0.8481|0.7731|0.5671|0.5901|0.3351|0.2971|0.8191|1.0142|0.8965|0.7895|0.9227|0.7417|0.6617|0.7887|0.6727|0.7912|0.7746|0.8486|0.7802|0.7931|0.6291|0.8261|0.6541|0.8001|0.9117|0.7733|0.8888|0.8467|0.7441|0.7081|1.0711|0.7653|0.8099|0.4699|0.5519|0.4989|0.2949|0.2909|0.2129|0.2379|0.0569|0.2519|0.1939|0.3319|0.4594|0.3734|0.3552|0.279|0.3998|0.2159|0.2559|0.2922|0.2263|0.2711|0.2096|0.2826|0.2199|0.1549|0.1299|0.0599|0.1249|0.1129|0.1599|0.1879|0.0969|0.1099|0.1489|0.1459|0.1598|-0.0229|-0.0289|-0.1169|-0.1369|-0.1622|-0.1722|-0.1422|-0.1034|-0.0854|-0.0304|-0.0844|-0.0734|-0.0794|-0.0754|-0.0694|-0.0724|-0.0826
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.2544|0.2616|0.2511|0.2971|0.2519|0.2231|0.349|0.277|0.343|0.1791|0.0345|0.2441|0.3387|0.3632|0.4539|0.3404|0.2318|0.0037|0.0186|0.062|0.0905|0.0822|0.0463|0.126|0.1114|0.0555|0.0897|0.0805|0.1076|0.1853|0.1362|0.1037|0.1835|0.1171|0.1336|0.1174|0.0906|0.0909|0.1336|0.1938|-0.0438|-0.0429|-0.0779|-0.0729|-0.0979|-0.0467|-0.1079|-0.1399|-0.1279|-0.1819|-0.1489|-0.2109|-0.1803|-0.1912|-0.2135|-0.2104|-0.2397|-0.3028|-0.2594|-0.2794|-0.3005|-0.3459|-0.4122|-0.3779|-0.4516|-0.4078|-0.3976|-0.3804|-0.3544|-0.4429|-0.3864|-0.3754|-0.4054|-0.4148|-0.2658|-0.3038|-0.2418|-0.3328|-0.3876|-0.4333|-0.4026|-0.3874|-0.4611|-0.4735|-0.455|-0.38|-0.3455|-0.4275|-0.4985|-0.2837|-0.3037|-0.449|-0.3336|-0.3738|-0.4353|-0.3447|-0.3963|-0.2833|-0.3053|-0.4676|-0.3364|-0.2827|-0.3123|-0.3155|-0.2955|-0.3278|-0.3409|-0.2519|-0.2469|-0.2209|-0.2839|-0.2689|-0.3019|-0.2259|-0.2519|-0.3119|-0.3349|-0.3109|-0.3069|-0.2479|-0.3449|-0.2539|-0.2609|-0.2799|-0.3419|-0.3901|-0.4149|-0.3495|-0.4849|-0.3699|-0.4689|-0.4749|-0.4619|-0.3845|-0.497|0.127|0.102|0.127|0.12|0.158|0.1919|0.2222|0.204|0.22|0.224|0.4439|0.3491|0.3301|0.3281|0.2921|0.3111|0.3621|0.3501|0.3831|0.4881|0.515|0.555|0.5716|0.6093|0.5604|0.605|0.6503|-0.0838|-0.1328|-0.2258|-0.2038|-0.0698|-0.0738|-0.2848|-0.2838|-0.4658|-0.5538|0.4997|0.6259|0.612|0.6116|0.7455|0.4746|0.5626|0.6531|0.6211|0.6783|0.5725|0.6512|0.8005|0.6698|0.6708|0.6888|0.6878|0.7358|0.7756|0.6115|0.6615|0.7251|0.6459|0.6769|0.7101|0.9175|0.8168|0.4891|0.4361|0.4711|0.3321|0.3311|0.2711|0.1551|0.1511|0.2461|0.2511|0.1461|0.3211|0.3724|0.3485|0.2558|0.3839|0.2528|0.2928|0.324|0.332|0.232|0.2472|0.2573|0.1523|0.0973|0.1173|0.0313|0.1143|0.1333|0.1783|0.281|-0.0588|-0.0438|-0.0188|-0.0438|-0.0668|-0.0348|-0.0788|-0.1088|-0.2238|-0.0938|-0.1388|-0.167|0.0198|0.0548|0.0798|0.0448|0.0448|0.0498|0.0478|0.0405|0.0452|0.0508
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0682|0.078|0.079|0.0751|0.0431|0.0701|0.0626|0.0376|0.0386|0.0336|0.0576|0.1026|0.1066|0.1338|0.0369|0.0309|0.0159|0.0449|0.0629|0.0709|0.0874|0.0733|0.1111|0.098|0.0536|0.0726|0.0711|0.0783|0.0786|0.0852|0.0557|0.0457|0.0127|0.0257|0.0387|0.0497|0.0297|0.0557|0.0807|0.0918|0.1169|0.0984|0.0874|0.1134|0.1306|-0.0334|-0.0674|-0.0344|-0.0054|-0.0794|-0.0844|-0.1024|-0.1034|-0.1154|-0.1506|-0.1266|-0.1056|-0.1336|-0.1276|-0.1476|-0.1769|-0.1319|-0.1649|-0.2129|-0.279|0.1395|0.1842|0.0912|0.1142|0.1076|0.1196|0.1268|0.1573|0.15|0.1585|0.153|0.1217|0.1219|0.1149|0.1009|0.0619|0.1059|0.1409|0.1608|0.1696|0.1617|0.1425|0.1462|0.1511|0.1596|0.1249|0.1249|0.1509|0.1269|0.1488|0.1471|0.1617|0.1437|0.0927|0.1407|0.1047|0.0557|0.0447|0.0647|0.0977|0.0727|0.0547|0.0807|0.1297|0.0887|0.1121|0.1091|0.0893|0.0863|0.0926|0.1124|0.0744|0.0844|0.1109|0.0945|0.0966|0.1026|0.1151|-0.0058|-0.0118|-0.0258|-0.0523|-0.0698|-0.0883|-0.0558|-0.0313|-0.0383|-0.0408|-0.0353|-0.0633|-0.0683|-0.0948|0.045|0.0745|0.0734|0.0683|0.0543|0.0638|0.0769|0.0815|0.0844|-0.0177|-0.0087|-0.0087|-0.0052|-0.0152|-0.0067|-0.0292|-0.0592|-0.0547|-0.0407|-0.0537|-0.0702|-0.0742|-0.0881|-0.0922|-0.0829|-0.0834|-0.0986|-0.0858|-0.0878|-0.0908|-0.0923|-0.1093|-0.0978|-0.1221|-0.1379|-0.0804|-0.0804|-0.0914|-0.0949|-0.11|0.0133|0.0373|0.0268|0.0898|0.079|0.1098|0.1082|0.0589|0.0679|0.0691|0.0686|0.0847|0.0666|0.0761|0.0677|0.0947|-0.0259|-0.0334|-0.0184|-0.0364|-0.0709|-0.0793|-0.0675|-0.0752|-0.0687|-0.0747|-0.0862|-0.0897|-0.0947|-0.0627|-0.0702|-0.0572|-0.0672|0.0237|0.0177|0.0232|0.0237|0.0177|0.0372|0.0382|0.0337|0.0422|0.0362|0.0127|0.0412|0.0477|0.0477|0.0487|0.0277|0.0432|0.0482|0.0417|0.0467|0.0497|0.0431|0.0366|0.0492|0.0442|0.0507|-0.0063|-0.0053|-0.0178|-0.0318|-0.0228|-0.0118|-0.0028|-0.0008|-0.0083|-0.0118|-0.0118|-0.0168|-0.0153|-0.0123|-0.0078|-0.0118
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.1987|-0.1987|-0.1487|-0.2587|-0.1587|-0.3887|-0.1487|-0.1987|-0.1187|-0.1787|-0.2587|-0.1487|-0.1187|-0.1187|-0.2187|-0.4987|-0.2587|-0.3487|-0.3187|-0.3187|-0.3187|-0.2587|-0.2587|-0.2487|-0.5287|-0.2487|-0.2487|-0.3087|-0.2487|-0.2987|-0.4087|-0.2987|-0.3187|-0.3387|-0.3087|-0.4787|-0.5087|-0.4587|-0.5287|-0.2987|-0.2987|-0.4787|-0.3287|-0.4987|-0.3587|-0.3587|-0.4987|-0.5787|-0.4387|-0.4987|-0.3487|-0.3387|-0.4587|-0.3687|-0.4544|-0.4422|-0.3122|-0.4422|-0.3224|-0.3024|-0.3815|-0.4189|-0.431|-0.3889|-0.4477|-0.4414|-0.4743|-0.4243|-0.3454|-0.4054|-0.461|-0.4917|-0.4563|-0.4586|-0.4686|-0.4886|-0.4786|-0.4886|-0.4688|-0.4688|-0.5139|-0.3589|-0.3539|-0.2939|-0.2639|-0.2439|-0.2339|-0.2039|-0.2294|-0.4182|-0.3446|-0.3574|-0.3943|-0.407|-0.4083|-0.3804|-0.3649|-0.3965|-0.445|-0.5094|-0.4688|-0.482|-0.5534|-0.5632|-0.6435|-0.7695|-0.6667|-0.7035|-0.7038|-0.6838|-0.7335|-0.7935|-0.8128|-0.8147|-0.8519|0.0176|0.0276|0.0376|0.0276|0.2076|0.1676|0.1576|0.2076|0.2076|0.1876|0.2976|0.3176|0.4076|0.3676|0.4176|0.3776|0.4076|0.3676|0.2676|0.4476|0.4876|0.4776|0.4476|0.4376|0.5176|0.5276|0.5476|0.6176|0.6676|0.6276|0.6476|0.6276|0.6351|0.649|0.744|0.724|0.744|0.704|0.7706|0.8062|0.8007|0.8213|0.8613|0.9013|0.8651|0.7751|0.8451|0.6951|0.6151|0.6851|0.7451|0.7651|0.6751|0.7951|0.7751|0.7251|0.3651|0.9051|0.6885|0.7117|0.7512|0.6812|0.6012|0.6012|0.5812|0.6312|0.6612|0.7412|0.7212|0.2912|0.3312|0.2812|0.2812|0.2912|0.1312|0.3312|0.1312|0.3112|0.2912|0.3112|0.6012|0.5412|0.6841|0.749|0.5933|0.6248|0.5631|0.5551|0.5536|0.5036|0.5957|0.5729|0.5229|0.5329|0.5929|0.5177|0.7441|0.424|0.4166|0.4824|0.4299|0.4332|-0.0248|-0.0648|-0.1348|-0.1648|-0.1948|-0.2448|-0.2148|-0.1248|-0.3248|-0.2548|-0.2648|-0.2148|-0.2648|-0.3048|-0.3148|-0.3048|-0.3148|-0.4248|-0.3948|-0.3748|-0.3748|-0.3948|-0.3148|-0.3748|-0.3248|-0.4248|-0.3048|-0.2948|-0.3348|-0.3348|-0.3248|-0.3348|-0.3248|-0.3348|-0.3348
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.0922|0.1782|0.1802|0.2202|0.1302|0.1722|0.2472|0.1782|0.2462|0.1672|0.0562|0.1842|0.2422|0.2832|0.4395|0.2946|0.2679|0.0159|0.0339|0.0279|0.0609|0.0479|0.0799|0.0739|0.0769|0.1169|0.1169|0.1339|0.1539|-0.0019|-0.0469|-0.0629|-0.0379|-0.0739|-0.0749|-0.0719|-0.1049|-0.0799|-0.0669|-0.0509|-0.0639|-0.0559|-0.1249|-0.0919|-0.1259|-0.1309|-0.1229|-0.1379|-0.1109|-0.1659|-0.1488|-0.1931|-0.1801|-0.1501|-0.1241|-0.1591|-0.2041|-0.2616|-0.1966|-0.2086|-0.2251|-0.1969|-0.2989|-0.2172|-0.3002|-0.2775|-0.2701|-0.2115|-0.1795|-0.2825|-0.2756|-0.2596|-0.2803|-0.3347|-0.1937|-0.2217|-0.1487|-0.2477|-0.3043|-0.323|-0.267|-0.321|-0.3722|-0.4645|-0.4097|-0.2394|-0.2034|-0.3114|-0.3587|-0.1247|-0.2207|-0.2435|-0.1472|-0.2647|-0.266|-0.2255|-0.2491|-0.224|-0.2182|-0.3284|-0.2275|0.0031|0.0431|0.1241|0.1571|0.1561|0.1621|0.2121|0.2271|0.2576|0.1666|0.2036|0.1866|0.2286|0.2095|0.1505|0.2385|0.2577|0.2397|0.2607|0.2387|0.3137|-0.0122|-0.0412|-0.0272|-0.1262|-0.1682|-0.0752|-0.2422|-0.1092|-0.2352|-0.3243|-0.3509|-0.1979|-0.3357|-0.1712|-0.2386|0.1028|0.0578|0.1548|0.2128|0.1864|0.2044|0.2154|0.2258|0.2542|0.2528|0.2125|0.1985|0.2545|0.2684|0.2424|0.2474|0.2634|0.2784|0.3288|0.3595|0.3544|0.4369|-0.0206|-0.0826|-0.0036|-0.0786|-0.1776|-0.2176|-0.1876|-0.1396|-0.1946|-0.4406|-0.3446|-0.5846|-0.5838|0.3731|0.4947|0.5169|0.5243|0.4895|0.4675|0.4805|0.4754|0.5574|0.5446|0.6296|0.5449|0.8141|0.5149|0.4449|0.5269|0.4751|0.5314|0.5144|0.4024|0.5544|0.6275|0.594|0.493|0.6581|0.7203|0.7727|0.5992|0.4979|0.5458|-0.0598|-0.1488|-0.1668|-0.1648|-0.1648|-0.4298|-0.4447|0.1077|0.3447|0.5737|0.4284|0.2747|0.4323|0.2458|0.3463|0.2951|0.2936|-0.0654|-0.0294|-0.0764|-0.1784|-0.2084|-0.1944|-0.2604|0.0665|0.0425|0.0655|0.1915|0.0475|0.0385|0.0555|0.0225|0.0215|0.0735|0.0665|0.0485|0.0335|0.0445|0.0265|0.0075|0.0075|0.1345|-0.0065|-0.0315|-0.0395|-0.0625|-0.0735|-0.0585|-0.0625|-0.0755
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.1638|0.2628|0.2268|0.3008|0.182|0.243|0.267|0.216|0.28|0.197|0.069|0.19|0.2|0.235|0.3881|0.2524|0.217|0.0872|0.1062|0.1082|0.1092|0.1002|0.1022|0.1182|0.0892|0.1532|0.1672|0.126|0.168|-0.0616|-0.1016|-0.0968|-0.0868|-0.0958|-0.0878|-0.0818|-0.0638|-0.1158|-0.0508|-0.0638|-0.0598|-0.0698|-0.1038|-0.1028|-0.1048|-0.0998|-0.1048|-0.1218|-0.1138|-0.1788|-0.1358|-0.1928|-0.1747|-0.2259|-0.2189|-0.2061|-0.2411|-0.2998|-0.2333|-0.2723|-0.2863|-0.3372|-0.3897|-0.3713|-0.4074|-0.409|-0.3794|-0.3484|-0.2909|-0.4069|-0.4143|-0.4068|-0.4388|-0.3778|-0.2478|-0.2868|-0.2118|-0.3503|-0.4383|-0.4539|-0.492|-0.5454|-0.5465|-0.5845|-0.4897|-0.3967|-0.4327|-0.4407|-0.4424|-0.2404|-0.3214|-0.4388|-0.3485|-0.3708|-0.4449|-0.3456|-0.3711|-0.3236|-0.3649|-0.4252|-0.3505|-0.3013|-0.3315|-0.292|-0.261|-0.292|-0.3|-0.177|-0.172|-0.166|-0.237|-0.213|-0.241|-0.187|-0.194|-0.233|-0.179|-0.201|-0.214|-0.113|-0.211|-0.149|-0.223|-0.19|-0.249|-0.297|-0.295|-0.243|-0.408|-0.314|-0.459|-0.5688|-0.4943|-0.4283|-0.5184|0.1446|0.1416|0.1526|0.2136|0.2536|0.3476|0.3466|0.3746|0.4272|0.4195|0.4981|0.4805|0.4164|0.4584|0.4734|0.4774|0.4804|0.4624|0.5164|0.6014|0.6008|0.6648|0.6674|0.7486|0.7083|0.7609|0.7992|0.7554|0.6544|0.5914|0.6184|0.7104|0.7224|0.4174|0.3844|0.2724|0.2494|0.6654|0.6716|0.7464|0.7445|0.8631|0.7815|0.7705|0.8265|0.8665|0.9106|0.8589|0.9119|1.0869|0.9415|0.8869|0.9519|0.8669|1.0554|1.0997|0.9227|1.0127|1.1724|1.2274|1.0334|1.1388|1.1793|1.1892|0.9304|0.7854|0.7504|0.6134|0.4284|0.3724|0.4214|0.5024|0.4744|0.3174|0.4104|0.6404|0.8933|0.5733|0.5323|0.6239|0.5146|0.6411|0.5597|0.5454|0.6664|0.4592|0.2962|0.2612|0.2372|0.2052|0.1842|0.1522|0.1872|0.3392|0.3582|-0.1034|-0.1124|-0.1014|-0.1534|-0.1464|-0.1514|-0.1774|-0.1424|-0.1854|-0.1944|-0.2064|-0.1824|-0.1704|-0.1004|-0.1524|-0.1554|-0.1534|-0.1634|-0.1674|-0.1504|-0.1374|-0.1444
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.3577|0.3969|0.3828|0.4477|0.3341|0.3488|0.4673|0.4234|0.486|0.2927|0.149|0.3625|0.4185|0.5162|0.6617|0.4801|0.4481|-0.0599|-0.0446|-0.1168|-0.08|-0.0533|-0.0819|-0.0899|-0.1161|-0.0915|-0.0903|-0.094|-0.0775|-0.0998|-0.1444|-0.1392|-0.1297|-0.0876|-0.1139|-0.1528|-0.1591|-0.1292|-0.1194|-0.0566|-0.0335|-0.0713|-0.1271|-0.1845|-0.1369|-0.0924|-0.18|-0.0822|-0.1227|-0.182|-0.1658|-0.2163|-0.3031|-0.3637|-0.3865|-0.3967|-0.4739|-0.5386|-0.5051|-0.5585|-0.5929|-0.6743|-0.7881|-0.7484|-0.9195|-0.8714|-0.9195|-0.8846|-0.8307|-0.908|-0.8937|-0.9173|-0.9202|-1.0012|-0.8887|-0.9428|-0.8594|-0.9464|-1.0118|-1.0051|-0.9854|-1.0313|-1.0753|-1.1958|-1.093|-1.3461|-1.0777|-1.1067|-1.1119|0.1991|0.1651|0.0701|0.3011|0.2731|0.2871|0.2891|0.3131|0.3461|0.3341|0.2861|0.3901|0.5541|0.5671|0.7381|0.5851|0.5391|0.5351|0.6771|0.7531|0.7114|0.6312|0.6382|0.6622|0.7582|0.5982|0.4772|0.5192|0.5172|0.5022|0.5972|0.4592|0.5672|0.4912|0.4372|0.3682|0.2352|0.6319|0.6276|0.6114|0.6279|0.4716|0.4771|0.5285|0.7856|0.5149|1.0106|0.8199|0.8284|0.7604|0.9042|0.8642|0.85|0.909|0.9002|0.9946|1.0039|1.0083|0.9113|0.9013|1.0483|1.0659|1.112|0.9932|0.9336|0.9696|0.9737|1.1736|1.1048|1.2827|1.2641|1.2021|1.1891|1.1551|0.9021|0.8051|0.9301|1.1161|1.1301|0.7431|0.8831|0.6521|0.7561|1.3361|1.5479|1.5002|1.3432|1.2462|0.9622|1.2435|0.7822|0.9769|1.143|1.3734|1.386|1.16|1.0897|0.8056|0.8816|0.9221|1.0137|1.0325|1.0997|1.1137|1.1846|1.283|1.098|1.2579|1.2164|1.0507|1.0987|0.9597|0.9197|0.6157|0.5577|0.6067|0.5137|0.5777|0.6307|0.6287|0.6277|0.7207|0.9349|0.9108|0.6885|0.7038|0.6898|0.7948|0.7349|0.6969|0.5526|0.6569|0.5867|-0.0169|-0.0679|-0.0599|-0.2529|-0.1389|-0.1649|-0.1079|-0.0649|-0.1669|-0.1859|-0.1539|-0.1229|-0.1589|-0.1649|-0.1569|-0.1719|-0.2429|-0.3009|-0.3219|-0.2559|-0.2099|-0.1669|-0.1969|-0.2159|-0.1989|-0.1659|-0.1779|-0.1689|-0.1699|-0.2169
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2618|0.3388|0.3418|0.3738|0.446|0.3729|0.4051|0.4101|0.4551|0.3341|0.3101|0.3321|0.3101|0.3341|0.3371|0.3201|0.3871|0.5011|0.4942|0.5354|0.5174|0.612|0.5673|0.6178|0.6487|0.5566|0.5346|0.4386|0.4916|0.5706|0.5776|0.3596|0.4076|0.1636|0.1596|0.5616|0.6863|0.6599|0.6563|0.7521|0.6011|0.5931|0.6151|0.6591|0.7078|0.6174|0.7397|0.8372|0.7472|0.5642|0.6422|0.6012|0.7238|0.7412|0.5936|0.7226|0.8409|0.6066|0.6146|0.7635|0.8034|0.8421|0.5861|0.5639|0.6019|0.4759|0.5169|0.3619|0.3509|0.2529|0.2159|0.1809|0.3339|0.4449|0.473|0.4276|0.3078|0.4031|0.348|0.319|0.3017|0.3258|0.3061|0.2831|0.3586|-0.1264|-0.1544|-0.1494|-0.2554|0.0441|0.0521|0.1181|0.1927|0.0567|0.0777|0.096|0.0959|0.0892|0.0986|0.0976|0.1438|-0.0632|-0.0852|-0.0915|-0.1345|-0.0773|-0.0203|-0.0413|-0.0403|-0.0383|-0.0443|-0.0383|-0.0433|-0.0423|-0.0513
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.0884|0.0774|0.1374|0.1624|0.1574|0.1944|0.2534|0.2474|0.2724|0.3188|0.1968|0.2488|0.1798|0.2638|0.334|0.2916|0.1627|0.0627|0.0507|0.1427|0.1607|0.2077|0.2267|0.1617|0.1367|0.1417|0.1567|0.1457|0.3107|0.2387|0.3391|-0.0237|-0.0177|-0.0567|-0.1907|-0.2062|-0.2269|-0.3035|-0.2273|-0.2087|-0.287|-0.1672|-0.178|-0.1978|-0.2974|-0.1637|-0.1684|-0.1316|-0.1415|-0.1272|-0.1496|-0.1424|-0.1346|-0.1116|-0.1116|-0.1246|-0.0996|-0.1976|-0.1846|-0.2436|-0.2278|-0.2351|-0.2795|-0.2967|-0.3926|-0.2513|-0.2511|-0.2531|-0.3078|-0.3646|-0.2577|-0.2927|-0.2947|-0.3255|-0.2295|-0.1845|-0.3265|-0.3501|-0.3503|-0.3177|-0.3343|-0.3966|-0.3813|-0.3553|-0.1973|-0.2863|-0.2532|-0.2573|-0.2931|-0.2784|-0.2752|-0.2728|-0.2714|-0.246|-0.2678|-0.2749|-0.301|-0.3885|-0.333|-0.3482|-0.3024|-0.2634|-0.2484|0.1508|0.1958|0.1906|0.1936|0.2234|0.2082|0.2112|0.1262|0.1732|0.1782|0.2582|0.2282|0.1982|0.0412|0.0212|0.0782|0.1432|0.1382|0.1482|0.2782|0.2846|0.475|-0.1846|-0.1776|-0.2026|-0.2376|-0.2476|-0.2996|-0.3043|-0.44|-0.2623|-0.2862|-0.2262|-0.3921|-0.3059|0.0533|0.1033|0.0983|0.1433|0.1833|0.2641|0.1939|0.2093|0.225|0.2535|0.2651|0.2846|0.3193|0.3438|0.3585|0.4218|0.3568|0.504|0.3963|0.4414|0.3994|0.4014|0.3644|0.3714|0.6669|-0.1736|-0.1136|-0.1636|-0.1886|-0.2336|-0.2336|-0.4236|-0.6495|0.2317|0.4417|0.5058|0.5626|0.2926|0.2726|0.0426|0.1906|0.2426|0.2526|0.4756|0.5118|0.5537|0.7202|0.7195|0.569|0.7406|0.2736|0.3006|0.6136|0.2968|0.4468|0.4389|0.3377|0.3727|0.4053|0.4653|0.3437|0.4696|0.4824|0.4224|0.4676|0.3903|0.3403|0.4903|0.3774|0.2174|0.2774|0.3974|0.6505|-0.0302|-0.0702|-0.1802|-0.3902|-0.4002|0.2597|0.3102|0.3254|0.217|0.2533|0.2807|0.2675|0.2526|0.3051|0.1496|0.1968|0.1564|0.2338|0.1581|0.2101|-0.0273|-0.1273|-0.1275|-0.1275|-0.1275|-0.1275|-0.1275|-0.1675|-0.3156|0.179|0.1922|0.2005|0.2504|0.2462|0.0411||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.0623|0.0803|0.0523|0.1373|0.0923|0.1923|0.2323|0.1373|0.1823|0.0973|0.0373|0.0823|0.1223|0.2523|0.3224|0.1632|0.1374|-0.0831|-0.1031|-0.1204|-0.1152|-0.0902|-0.0959|-0.0939|-0.0819|-0.0659|-0.0659|-0.0759|-0.0609|-0.0359|-0.1209|-0.1449|-0.1299|-0.1399|-0.169|-0.1988|-0.2071|-0.1372|-0.1737|-0.1512|-0.1874|-0.1712|-0.2253|-0.1872|-0.1699|-0.1449|-0.1549|-0.1249|-0.1049|-0.0849|-0.1399|-0.1929|-0.2347|-0.2253|-0.1928|-0.1903|-0.2628|-0.2378|-0.3403|-0.3576|-0.3226|-0.3126|-0.3326|-0.2376|-0.5126|-0.4162|-0.4025|-0.3828|-0.3708|-0.4064|-0.2764|-0.2914|-0.3114|-0.4927|-0.3738|-0.3518|-0.2718|-0.3718|-0.3692|-0.3092|-0.3442|-0.4794|-0.4014|-0.2064|-0.3214|-0.3514|-0.3264|-0.4126|-0.3998|-0.1748|-0.1748|-0.3448|-0.3714|-0.441|-0.4189|-0.2999|-0.3627|-0.4036|-0.3484|-0.4721|-0.3462|-0.3284|-0.319|-0.3026|-0.2626|-0.3261|-0.3645|-0.3327|-0.3215|-0.2747|-0.2764|-0.2334|-0.2799|-0.2019|-0.2154|-0.2384|-0.3154|-0.2484|-0.2784|-0.1884|-0.2784|-0.2584|-0.1584|-0.0584|-0.1184|-0.1384|-0.1784|-0.1384|-0.3484|-0.2724|-0.3124|-0.3246|-0.4059|-0.2896|-0.4263|-0.2844|-0.33|-0.314|-0.3583|0.0691|0.1891|0.2691|0.2991|0.2691|0.3525|0.2832|0.2232|0.1832|0.3032|0.3555|0.3233|0.3133|0.3433|0.4078|0.4174|0.4737|0.44|0.49|0.5363|0.6397|0.5418|0.5946|-0.0689|-0.3189|-0.3089|-0.2989|-0.2289|-0.1989|-0.4489|-0.3389|-0.6289|-0.6087|0.3103|0.3803|0.4103|0.4237|0.5598|0.4661|0.3961|0.3761|0.4961|0.541|0.6045|0.6465|0.5165|0.5165|0.4465|0.5265|0.5646|0.4846|0.5846|0.3846|0.5846|0.6347|0.6328|0.4368|0|0|0|0|0|0|0|0|0|-0.08|0|0.15|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|-0.03|0|0|0|0.12|-0.03|0|0|0|0|0|0.03|-0.06|0.08|-0.06|0|0|0|0|0|0|0|0.02|-0.005|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.4729|0.0513|0.3233|0.3143|0.4343|0.4433|0.4844|0.2894|0.0804|0.1944|0.0044|0.0584|0.3174|0.2482|0.1866|0.1826|0.1596|0.0526|0.1596|0.1706|0.1886|0.2136|0.2946|-0.0347|-0.1087|-0.0707|-0.1657|-0.3017|-0.2758|-0.3097|-0.3267|-0.2637|-0.2547|-0.2517|-0.1757|-0.2767|-0.2607|-0.2701|-0.2291|-0.1981|-0.2121|-0.1321|-0.1541|-0.1451|-0.1761|-0.2811|-0.1421|-0.2721|-0.2001|-0.2851|-0.3661|-0.3221|-0.2901|-0.4011|-0.3411|-0.4912|-0.3658|-0.5375|-0.4084|-0.3504|-0.3382|-0.3664|-0.4354|-0.4232|-0.4705|-0.457|-0.4013|-0.3646|-0.4146|-0.3646|-0.3639|-0.3939|-0.3959|-0.3709|-0.3399|-0.3209|-0.2619|-0.2989|-0.2009|-0.2219|-0.2689|-0.2989|-0.2289|-0.2329|-0.2149|-0.2559|-0.3329|-0.3439|-0.4019|-0.4029|-0.3749|-0.3239|-0.3499|-0.3378|-0.3182|-0.3153|-0.3496|0.0111|0.0191|0.0421|0.0751|0.1321|0.1751|0.1671|0.1841|0.2001|0.2331|0.2951|0.1871|0.2551|0.3141|0.3141|0.3031|0.3001|0.2791|0.2561|0.2811|0.2231|0.3471|0.3741|0.2881|0.2581|0.2891|0.3441|0.2951|0.2361|0.3381|0.3194|0.3364|0.4124|0.3594|0.4114|0.3874|0.4464|0.4706|0.3396|0.3686|0.3686|0.3996|0.5856|0.5856|0.4734|0.6184|0.2424|0.3114|0.3794|0.3944|0.3624|0.3654|0.4224|0.3274|0.2144|0.2084|0.1884|0.1234|0.1024|0.1234|0.1394|0.0894|0.0314|0.0574|0.0454|0.0944|0.1734|0.1594|0.1724|0.1964|0.2084|0.2174|0.4054|0.4464|0.4894|0.6114|0.6454|0.7039|0.7141|0.7329|0.6674|0.6174|0.5444|0.6694|0.6214|0.6306|0.7882|0.7071|0.7704|0.7089|0.6999|0.6999|0.7009|0.8819|0.7998|0.9278|0.8708|0.8468|0.7628|0.9736|0.7122|0.64|0.727|0.7464|0.6954|0.7614|0.7534|0.8014|0.9593|0.8814|0.9434|1.0372|0.9485|0.8691|0.8605|1.0935|1.0063|0.9354|1.1189|1.189|0.516|0.309|0.688|0.6604|0.3521|0.5051|0.4971|0.5951|0.7339|0.5259|0.5079|0.5279|0.6979|0.6744|0.6735|0.7273|0.7669|0.7419|0.7629|0.7289|0.5149|0.7189|0.6559|0.4359|0.5469|0.5639|0.545|0.7191|0.5827|0.5837|0.5927|0.4527|0.4157|0.3947|0.3357
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.083|0.0729|0.0934|0.0934|0.0934|0.1034|0.1734|0.1634|0.1534|0.0734|0.1034|0.1464|0.1724|0.2344|0.1895|-0.0823|-0.0823|-0.0823|-0.0723|-0.0923|-0.0623|-0.0513|-0.0223|-0.0823|-0.0823|-0.0833|-0.0923|-0.1029|-0.1085|-0.1146|-0.1218|-0.1298|-0.1384|-0.1384|-0.1484|-0.1566|-0.1693|-0.1824|-0.1873|-0.212|-0.2358|-0.2451|-0.2666|-0.2257|-0.2213|-0.2053|-0.1915|-0.2084|-0.2633|-0.2323|-0.2442|-0.2382|-0.1982|-0.2123|-0.2289|-0.2307|-0.2201|-0.2035|-0.2175|-0.2584|-0.2605|-0.2816|-0.3435|-0.2382|-0.3022|-0.2919|-0.3233|-0.3883|-0.4615|-0.3693|-0.2993|-0.2593|-0.2293|-0.2193|-0.1693|-0.3488|-0.2993|-0.1993|-0.1493|-0.1993|-0.3493|-0.4189|-0.3674|-0.3179|-0.3179|-0.4079|-0.4426|-0.4862|-0.6758|-0.4303|-0.5222|-0.5648|-0.5829|-0.5839|-0.4339|-0.5858|-0.5858|-0.5858|-0.3937|-0.4524|0.1009|0.2909|0.3175|0.3518|0.3868|0.4649|0.4919|0.5207|0.5522|0.5532|0.6402|0.6912|0.7486|0.812|0.8233|0.978|1.0046|1.0436|1.1046|1.2215|1.3417|1.4404|1.6072|1.727|1.8732|1.8732|1.8832|2.1832|2.4032|2.6371|2.9273|3.1973|3.4982|3.8788|4.2304|4.6644|5.2433|5.7601|6.3224|6.9665|7.4755|8.3417|9.2134|10.3226|11.3037|12.5598|13.9453|14.2386|14.2376|14.2476|14.2476|14.2376|14.3176|14.3066|14.3086|14.3176|14.2876|14.2776|14.2366|14.2276|14.2176|14.2076|14.1576|14.1356|107.2726|-36.3596|-40.4498|-44.8193|-49.75|-55.2346|-61.4513|83.7351|0.4689|0.4389|0.4379|0.4289|0.4289|0.4289|0.4289|0.6599|0.7599|0.7939|0.7589|93.5099|0.5756|0.6249|0.4895|0.5091|0.4781|0.4354|0.5452|0.552|0.5131|0.7206|0.581|0.3882|0.503|0.6016|0.4839|0.5363|0.5268|0.5558|0.4864|0.5069|0.5173|0.7177|0.5465|0.7574|0.5974|0.5674|0.4108|0.4212|0.3947|0.3812|0.3433|0.382|0.3676|0.4254|0.4652|0.4061|0.4622|0.4413|0.4973|0.4466|0.3866|0.3366|0.2566|0.2566|0.2556|0.2566|0.2566|0.365|0.2346|0.2356|0.2771|0.2782|0.2805|0.2822|-0.0152|-0.0352|-0.0552|-0.0352|-0.0352|-0.0352|-0.0452|-0.0352|-0.1552|-0.1552|-0.1552|-0.1452|-0.1462|-0.1452
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.2274|0.2204|0.2354|0.281|0.222|0.215|0.237|0.055|0.1593|0.1213|0.0693|0.0553|0.1383|0.2053|0.2599|0.1257|0.1407|0.1044|0.1054|0.1064|0.1434|0.1795|0.2108|0.1901|0.1562|0.2543|0.1129|0.1459|0.1579|0.1581|0.1593|0.1103|0.1833|0.201|0.2128|0.1298|-0.0751|-0.0541|-0.0541|-0.0751|-0.0981|0.0019|0.0519|0.0319|0.0559|0.0289|0.0349|0.0599|0.1099|0.1232|0.1189|0.1229|-0.0466|-0.0706|-0.0986|-0.1096|-0.1408|-0.1222|-0.1481|-0.1249|-0.1539|-0.137|-0.1453|-0.1273|-0.1562|-0.0682|-0.0872|-0.0952|-0.1168|-0.1292|-0.1233|-0.1324|-0.0994|-0.1344|-0.1338|-0.1733|-0.1703|-0.1876|-0.1577|-0.1577|-0.1857|-0.1786|-0.2359|-0.1592|-0.0862|-0.1482|-0.1229|-0.1419|-0.1069|-0.0869|-0.1569|-0.1663|-0.1566|-0.1547|-0.1701|-0.1677|-0.1697|-0.1847|-0.2086|-0.1979|-0.173|-0.098|-0.148|-0.133|-0.1375|-0.11|-0.1159|-0.1389|0.0493|0.0613|0.0593|0.1063|0.1163|0.1301|0.1334|0.1214|0.0624|0.0864|0.0424|0.0344|0.0574|0.1394|0.1634|0.1873|-0.0584|-0.1484|-0.1584|-0.1856|-0.217|-0.2054|-0.2164|-0.2068|-0.2832|-0.2064|-0.2663|0.0164|0.0684|0.1554|0.1134|0.1514|0.0614|0.0784|0.1264|0.148|0.1511|0.1726|0.1355|0.0935|0.1435|0.0865|0.0685|0.0895|0.1055|0.1415|0.1885|0.2694|0.2605|0.2268|0.2218|0.2038|0.2058|0.3152|0.268|-0.0854|-0.1154|-0.1874|-0.2524|-0.2904|-0.3507|-0.3009|-0.2792|-0.4157|0.2216|0.3166|-0.0979|-0.0859|-0.2409|-0.2993|-0.2974|0.0073|0.0383|0.0773|0.2083|0.2423|0.1423|0.0963|0.1113|0.1303|0.2683|0.3173|0.5241|0.3405|0.4047|0.3161|0.2911|0.2441|0.3961|0.2091|0.1631|0.2581|0.4317|0.2099|0.2019|0.1849|0.2119|0.2609|0.3029|0.3272|0.3479|0.3172|0.5322|0.239|0.2945|0.2465|0.3002|0.1882|0.3132|0.2592|0.2332|0.2362|0.4749|0.3788|0.1897|0.0127|0.0167|0.0817|0.1267|0.141|0.1488|0.1488|0.1657|0.173|0.2029|0.2123|0.1533|0.1403|0.0663|0.1743|0.2445|0.0685|0.0585|0.1115|0.1235|0.2693|0.0885|0.0905|0.1026|0.1036|0.1078|0.1105|0.1405|0.1136
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.0891|0.1891|0.1491|0.1241|0.1541|0.1341|0.2391|-0.0888|-0.0918|-0.1268|-0.1375|-0.1234|-0.1137|-0.1168|-0.1118|-0.0818|-0.0788|-0.0518|-0.0078|-0.0118|-0.1118|-0.1268|-0.1552|-0.1102|0.0645|0.0095|0.0035|0.0445|0.0525|0.0655|0.0625|0.0595|0.0545|0.0845|0.0425|0.1175|0.1215|0.0835|0.0995|0.1145|0.1135|0.1295|0.1483|0.122|0.134|0.1639|0.1551|0.1571|0.1995|0.1677|0.1988|0.1548|0.1638|0.1728|0.2128|0.2328|0.2942|0.2736|0.319|0.2973|0.3373|0.3373|0.3173|0.2873|0.3873|0.3673|0.4473|0.4273|0.4808|0.4208|0.4875|-0.1406|-0.2306|-0.1706|-0.1506|-0.1706|-0.2306|-0.4106|-0.4506|-0.6189|-0.5247|-0.3266|-0.3066|-0.3266|-0.3212|-0.3247|-0.3147|-0.2647|-0.2547|-0.2537|-0.2881|-0.3341|-0.3311|-0.4111|-0.3273|-0.2745|-0.2805|-0.2695|-0.2925|-0.3475|-0.3726|-0.4026|-0.3903|-0.4025|-0.452|-0.4499|-0.4718|-0.4828|-0.4665|-0.4745|-0.4795|-0.4135|-0.4315|-0.4845|-0.474|-0.4841|-0.5047|-0.4857|-0.4757|-0.4187|-0.5067|-0.4704|-0.6048||-0.4555|-0.4763|-0.4773|-0.4415|0.0219|0.0469|0.0169|0.1819|0.1849|0.3009|0.3024|0.3709|0.2939|0.3456|0.3371|0.3432|0.4505|-0.0323|-0.0823|-0.0383|-0.0063|-0.0823|-0.0973|-0.2573|-0.3123|-0.3723|-0.3653|-0.5383|-0.5373|-0.5018|-0.4209|-0.4497|-0.4214|-0.3444|-0.4144|-0.481|-0.4377|-0.4537|0.0624|0.0804|0.1114|0.1614|0.2064|0.2264|0.2384|0.2564|0.3144|0.2514|0.2814|0.3494|0.3879|0.3139|0.2879|0.1529|0.1679|0.2879|0.2329|0.1929|0.2459|0.3309|0.4179|0.5027|0.4652|0.3752|0.4252|-0.0765|-0.3065|-0.2785|-0.2725|-0.2645|-0.1815|-0.2085|-0.2285|-0.2115|-0.2745|-0.3345|-0.2335|-0.3245|-0.1855|-0.4365|-0.4387|-0.4162|-0.4115|-0.3928|-0.4028|-0.3548|-0.2948|-0.2958|-0.3128|-0.3338|-0.2618|-0.2068|-0.1398|-0.1568|-0.3448|-0.3158|-0.2248|-0.1668|-0.1078|-0.1348|-0.1798|-0.2278|-0.2848|-0.3198|-0.4559|-0.3689|-0.3799|-0.4182|-0.2902|-0.2832|-0.2562|-0.1042|-0.1432|-0.1692|-0.3112|-0.3282|-0.2682|-0.2562|-0.2692|-0.2142|-0.1612|-0.1402|-0.1412|-0.1562|-0.1172|-0.1262|-0.1812|-0.2042
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0.5647|-0.5357|-0.5981|-0.661|-0.7222|-0.8024|-0.8915|-0.9226|-0.9752|-1.0769|-0.9109|||||||||||||-0.0512|-1.0353|-1.072||||||||||-1.0377|0.4555|0.7793|0.8659|-0.5681|-0.3964|-0.6548|-1.0694|-0.4467|-1.0873|-1.4571|-1.619|-1.6428|-1.5558|-1.8241|-1.6107|-1.7253|-1.7345|-1.6288|-1.7303|-1.9447|0.7754|1.7695|1.9661|2.1586|2.3776|2.6418|2.897||||||||||||||||||||||||||||||||||||||||||||3.619|3.582|3.497|-0.5761|-1.3711|-1.2711|-1.5761|-1.9111|-2.2711|-2.2211|-2.4011|-2.6111|-2.4361|-2.6661|-3.1161|-3.1011|-3.1611|-3.3411|-3.5911|-1.4311|-1.9611|-2.4611|-2.2411|-3.0211|-3.2211|-3.9011|-3.8611|-4.3811|-4.0611|-5.3811|-5.3311|-5.3911|-5.0011|-4.2711|-7.1734|3.2208|3.5008|3.9147|4.0969|4.1677|4.7125|3.8716|3.9874|3.7959|3.3572|-0.6544|-1.1844|-1.5444|-1.9844|-2.2644|-2.4144|-2.6044|-2.7244|-3.0044|-3.2644|-3.6849|-3.8847|-4.2247|-4.3428|-4.4428|-0.7328|-1.4928|-1.9128|-2.1428|-2.6428|-3.2428|-3.8928|-4.4528|-4.7475|-8.4054|3.2153|3.0781|2.9579|3.2754|3.4905|-0.1857|-0.5857|-0.7857|-1.2457|-1.7057|-1.5957|-1.8257|-2.0557|-2.2457|-2.4657|-2.7757|-2.7257|-2.7457|-3.0257|-2.2157|-3.2657|-3.9957|-3.9157|-4.1417|-4.4117|-5.7128|-1.8528|-2.1928|-2.5928|-2.5728|-2.0928|-2.1228|-4.6128|-5.0142|-5.658|-6.3378|-6.3054|-6.3787|-6.218|-6.9828|-7.1459|-7.7827|-8.1452|-7.3319|-8.056|-8.695|-8.3011|5.4335|6.0372|11.8913|3.4615|1.6894|1.9244|1.5144|1.6344|2.3438|2.0444|0.7844|0.6544|0.5344|0.7344|1.0944|1.1144|1.1344|1.4059|1.0559|1.1682|1.3007|1.2003|0.9603|1.0192|1.0786|1.1051|1.0312|1.088|1.1233
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.3229|0.3755|0.3168|0.3118|0.3749|0.3571|0.4062|0.4467|-0.0358|-0.1148|-0.0948|-0.1448|-0.1048|-0.2048|-0.2458|-0.2448|-0.3564|-0.2396|-0.3146|-0.3354|-0.2854|-0.3902|-0.4307|-0.3581|-0.3312|-0.4193|0.1247|0.1747|0.1247|0.1747|0.2247|0.2247|0.3547|0.3247|0.3947|0.4678|0.4378|0.4858|0.5248|0.483|0.4722|0.4803|0.582|0.6583|0.6262|-0.1733|-0.3623|-0.2723|-0.3723|-0.3623|-0.3623|-0.4623|-0.5484|-0.5512|-0.3922|-0.4582|-0.5757|-0.7044|-0.5215|-1.063|-0.1809|-0.2109|-0.3609|-0.2409|-0.4194|-0.4088|-0.322|-0.355|0.0596|0.1696|0.1896|0.0796|0.0801|0.1306|0.2101|0.2796|0.3219|0.2619|0.3319|0.3508|0.3008|0.2808|0.3608|0.4681|-0.1422|-0.2122|-0.2122|-0.2522|-0.3122|-0.2922|-0.3322|-0.5922|-0.5453|-0.7592|-0.5119|-0.4699|-0.3926|-0.4068|-0.5044|-0.4754|0.0587|0.0787|0.1787|0.2587|0.2987|0.3187|0.3087|0.3287|0.3687|0.4649|0.4938|-0.0973|-0.0173|-0.1273|-0.1973|-0.0773|-0.1183|-0.0973|-0.0973|-0.1373|-0.2973|-0.3173|-0.3073|-0.3473|-0.3763|-0.4373|-0.4698|-0.5214|-0.4489|-0.4389|-0.5505|-0.64|-0.5417|-0.4735|0.0687|0.3087|0.3043|0.4098|0.3281|0.3741|0.3652|0.3952|0.3962|0.4442|0.5335|0.3635|0.1735|0.0035|0.0735|0.3335|0.4135|0.4635|0.6033|0.5549|0.5465|0.5865|0.5847|0.5937|0.7369|0.6774|0.6574|0.6899|0.8938|-0.1973|-0.2573|-0.3773|-0.2973|-0.6073|-0.7304|-0.6304|-0.8837|-0.852|-0.112|-0.222|-0.252|-0.292|-0.372|-0.502|-0.5667|-0.7635|-0.7086|-0.7134|-0.5927|-0.7319|0.3359|0.3559|0.4738|0.497|0.4619|0.456|0.5374|0.3943|0.5216|0.589|0.4673|0.4378|0.6059|0.6294|0.4104|0.4599|0.4332|0.3861|0.4248|0.4464|0.4456|0.499|0.5173|0.3979|0.4179|0.5679|0.7199|0.2432|0.0932|0.1442|0.2632|0.458|0.2522|0.2991|0.2835|0.2155|0.3128|0.2403|0.2332|0.1913|0.2225|0.1328|0.1298|0.1576|0.1712|0.1152|0.1541|0.094|0.1056|0.1244|0.0844|0.0844|0.0744|0.0732|0.0697|0.0757|0.0431|0.0346|0.0297|0.0319|-0.0019|-0.0119|-0.0119|-0.0119|-0.0131|-0.0131|-0.0131|-0.0231
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.2723|0.3283|0.2173|0.3373|0.2513|0.4613|0.6731|0.4313|0.5543|0.6068|0.4689|0.4464|0.5474|0.6557|0.6461|0.5911|0.3631|0.0401|0.0881|0.0731|0.0841|0.0621|0.1091|0.2621|0.3621|0.3901|0.4941|0.7322|-0.2921|-0.4291|-0.5568|-0.5097|-0.4927|-0.4143|-0.5503|-0.3999|-0.4864|-0.3521|-0.4221|-0.4601|-0.4721|-0.4214|-0.5717|-0.4422|-0.5375|0.0584|0.1304|0.1454|0.3214|0.2044|0.2944|0.2064|0.3704|0.4644|0.3664|0.4194|0.4954|0.6284|0.7214|0.6844|0.5034|0.1984|0.3554|0.4434|0.6754|1.0404|1.0584|1.0934|1.1604|1.0584|1.2684|1.317|1.5542|1.3452|1.4612|1.3722|1.3341|1.5581|-0.1645|-0.2125|-0.4485|-0.3525|-0.5145|-0.7655|-0.8315|-0.9165|-0.9665|-1.0905|-0.9845|-0.7665|-0.6805|-0.7205|-1.3575|-1.5308|-1.5951|-1.5053|-1.4683|-1.2813|-1.2798|-1.4995|-1.4464|-1.4895|-1.3425|-1.2365|-1.0335|-1.1165|-1.2815|-1.0655|-1.0255|-0.9615|-0.9405|-0.9025|-0.9645|-0.9375|-0.8075|-0.7995|-0.9395|-0.9245|-0.9335|-1.0335|-1.0285|-1.0305|-1.0505|-1.0295|-1.2675|-1.2355|-1.0325|-0.9215|-0.9895|-0.9685|-0.8805|-0.8405|-0.9345|-0.8665|-0.8025|-0.7365|-0.8615|-0.7265|-0.8445|-0.8225|-0.6845|-0.8765|-0.8715|-1.0995|-1.0185|-1.2185|-1.4506|-1.2452|-1.2667|-1.1414|-1.222|-1.203|-1.214|-1.134|-1.228|-0.966|-0.846|-0.839|-0.761|-0.86|-0.822|-0.955|-1.025|-1.267|-1.3229|-1.3137|-0.8937|-0.9847|-0.9857|-0.9847|-1.0527|-1.3077|-1.0477|-0.8697|-0.8397|-0.6547|-0.9267|-1.0727|-1.4067|-1.3033|-1.4225|-1.5468|-1.3671|-1.4706|-1.4116|-1.5893|-1.5376|0.0205|0.1365|0.0375|0.5895|0.6875|1.8155|1.5734|1.2363|1.5411|1.3081|1.3808|1.0698|0.9258|1.2358|0.9518|0.9798|0.9948|0.9978|0.7448|0.9468|0.9688|0.8798|1.0508|1.5201|1.2907|1.1685|1.1498|0.8988|1.0038|1.2438|1.6301|1.4396|1.2667|1.8044|1.3583|1.4535|1.2337|1.6811|1.1954|1.206|0.922|0.89|1.052|1.1079|0.5459|0.6369|1.2309|1.4626|0.8012|0.7012|0.7852|1.0132|0.9622|1.1222|1.4625|1.1298|1.044|1.0742|0.9802|0.8925|-0.2774|-0.3134|-0.3254|-0.4874|-0.4814
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.1678|-0.17|-0.2039|-0.2669|-0.4019|0.0647|0.1087|0.1097|0.1777|0.1637|0.0847|0.1747|0.3857|0.4557|0.5816|0.4631|0.5463|-0.2419|-0.1699|-0.2249|-0.1789|-0.1889|-0.1739|-0.2299|-0.2819|-0.1989|-0.3099|-0.4529|-0.2979|-0.2819|-0.2309|-0.2709|-0.2979|-0.2439|-0.3279|-0.2879|-0.2839|-0.3009|-0.1859|-0.2889|-0.3039|-0.1569|-0.3839|0.0847|0.0447|0.1787|0.2357|0.2746|0.2706|0.2748|0.2608|0.2688|0.2768|0.3016|0.4126|0.4331|-0.2224|-0.2304|-0.2714|-0.1164|-0.2364|-0.2664|-0.2804|-0.3044|-0.4256|-0.3896|-0.4585|-0.4759|-0.4515|-0.5435|-0.5847|-0.6366|-0.6829|-0.923|-0.9418|-0.2519|-0.9049|1.2711|0.0657|0.2407|-0.0522|-0.2502|-0.2109|0.0382|0.2174|0.0704|0.2354|0.1974|0.1864|0.1664|0.2234|0.2064|0.1904|0.5954|-0.2848|-0.0908|-0.1142|-0.1332|-0.1102|-0.1948|-0.1282|-0.2409|-0.3057|-0.0028|-0.1528|-0.1638|-0.1795|-0.3203|-0.2137|-0.2809|-0.0865|-0.2365|-0.279|-0.39|-0.323|-0.248|-0.357|-0.197|-0.204|-0.281|-0.42|-0.502|-0.5065|-0.4578|-0.6257|-1.3888|0.8954|-0.3287|-0.4727|-0.5487|-0.7441|-0.8735|-0.8289|-0.9851|-0.8791|-0.7441|-0.7561|-1.0861|-1.2161|-1.2554|-1.3454|-1.6074|-1.7329|0.5704|1.2479|0.3816|0.4266|0.9687|0.9502|1.3457|0.8947|0.8607|1.0557|1.3008|1.0365|1.0895|0.49|0.4778|0.4498|0.7098|-0.3199|-0.4139|-0.1279|-0.5759|-0.2838|-0.5881|-0.5026|0.2906|0.1244|0.3173|0.6783|-1.7035|-0.6109|0.1706|0.3146|0.2906|0.2376|0.1096|0.1986|0.1526|0.5266|0.3112|0.6064|-0.1408|-0.2878|-0.3058|-0.5463|-0.5034|-0.3931|-0.7131|0.3059|0.2089|0.1959|0.2959|0.2869|0.2361|-0.0891|-0.2141|0.1992|0.0835|0.0255|0.0678|-0.3208|-0.0383|-0.3433|-0.0494|0.2696|0.0873|-0.2395|-0.0233|0.1226|0.1771|-0.0741|0.0543|-0.1395|-0.1611|0.141|-0.0851|-0.0971|-0.123|0.1903|-0.003|0.1307|-0.0472|-0.2919|0.2619|0.0487|0.4062|-0.0734|-0.4024|0.2851|-0.0715|-0.0208|0.1174|0.2618|0.0406|0.1503|0.062|-0.0518|0.043|-0.1632|0.1028|-0.0365|0.1846|0.0465|0.0728|-0.2115|0.4681|0.2468|0.3183|0.4208|0.3564
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.4793|0.6169|0.5476|0.8436|0.5529|0.6353|0.5969|0.5222|0.6195|0.5085|0.3693|0.5725|0.5826|0.6398|0.7903|-0.0313|-0.1606|-0.4369|-0.1801|-0.2296|-0.2288|-0.2353|-0.2476|-0.2519|-0.2436|-0.2617|-0.2946|-0.2777|-0.282|-0.2904|-0.2891|-0.3216|-0.32|-0.361|-0.3676|-0.3635|-0.4705|-0.4569|-0.447|-0.503|-0.5176|-0.5391|-0.5608|-0.6429|-0.7667|-0.8632|-0.8439|-0.7804|-0.9114|-0.8744|-0.915|-0.793|-0.946|-1.185|-1.2615|-1.3307|-1.4832|-1.6685|-1.8192|-1.962|-2.1562|-2.3861|-2.6986|-2.6365|-2.536|-2.396|-2.315|-2.2325|-2.1885|-2.3715|-2.2595|-1.7331|-1.672|-1.7334|-1.7166|-1.6679|0.0198|0.0265|0.0127|0.0379|0.0452|0.0519|0.0373|0.0495|0.1108|0.1186|0.1672|0.1045|0.101|0.5541|0.4791|0.5601|0.6291|0.6821|0.9341|0.8641|0.6121|0.6671|0.6121|0.6161|0.7311|0.8045|0.8028|0.9|0.813|0.8367|0.7913|0.9343|0.9253|0.9575|1.0683|1.1349|1.0835|1.1414|1.1492|1.1288|1.1116|1.0574|0.9646|1.0187|0.8565|0.9775|0.94|0.8982|0.8702|0.7282|0.6889|1.7007|1.564|1.4971|1.1924|1.4616|1.2326|1.2882|1.0032|1.0798|1.2307|1.4674|1.3048|1.2267|1.2762|1.2021|1.2373|1.1779|1.2371|1.1379|1.0969|1.1279|0.9338|0.9882|1.0262|1.0398|1.0259|1.0682|0.9973|1.1688|1.1614|1.1916|1.2986|1.2655|1.2299|1.2195|1.2383|1.3198|1.158|1.2498|1.4419|1.6384|1.3187|1.4239|1.1588|1.0915|1.4953|1.7983|1.8366|1.911|2.0909|2.0929|2.2555|2.2805|2.3754|2.0789|1.9152|2.4598|1.926|2.0849|2.2622|1.8274|2.1212|2.3004|1.7168|1.7137|2.3578|2.0455|2.2536|2.1646|2.2743|1.915|1.4325|1.1928|1.3074|1.1376|1.1589|0.9733|0.9875|0.9652|1.0742|1.1098|1.0299|1.2314|1.7436|1.0268|0.9732|0.7158|0.8325|0.6043|0.7818|0.7253|0.7441|0.4205|0.5107|0.4244|0.3828|0.4197|0.3075|0.2091|0.2862|0.3383|0.5635|0.5788|0.2086|0.171|0.3415|0.2465|0.2915|0.2805|0.1215|0.3185|0.2575|0.1015|0.1225|0.1815|0.1515|0.2045|0.1665|0.1495|0.1795|0.1275|0.1485|0.1495|0.1635|0.1535
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.3383|0.7583|0.7413|1.1267|0.7274|0.6874|0.8874|0.5324|0.7344|0.6474|0.2744|0.5574|0.6194|1.0374|1.005|1.2116|0.7361|-0.3859|-0.4863|-0.5113|-0.5764|-0.6584|-0.5553|-0.4348|-0.8789|-0.2242|-0.1278|-0.1798|-0.2278|-0.1778|-0.2558|-0.2794|-0.3962|-0.2569|-0.3181|-0.3549|-0.2952|-0.3258|-0.2158|-0.2908|-0.3088|-0.4369|-0.3197|-0.3178|-0.3613|-0.3779|-0.3244|-0.3454|-0.3024|-0.2274|-0.2554|-0.2254|-0.2454|-0.1704|-0.2704|-0.1754|-0.3804|-0.4544|-0.4284|-0.4184|-0.5284|-0.6171|-0.4472|-0.4072|-0.4272|-0.0022|-0.3822|-0.4542|-0.4372|-0.2272|-0.5872|-0.5796|0.1766|0.0666|0.2466|0.0886|0.2026|0.2816|0.5566|0.4818|0.8076|0.5742|0.2491|0.3446|0.28|0.363|0.206|0.2787|0.3137|0.3256|0.3256|0.3498|0.3673|0.2663|0.1363|0.3063|0.3213|0.4263|-0.1261|-0.3811|0.2601|-0.0902|-0.3322|0.0768|0.2938|0.1818|0.2048|0.3746|0.1315|0.1841|0.1547|-0.0132|-0.1832|-0.1712|0.1234|0.1324|-0.0368|-0.1368|-0.1868|-0.2008|-0.2182|-0.2557|-0.2153|-0.1987|-0.2437|-0.2487|-0.2936|-0.2715|-0.3083|-0.3425|-0.3573|-0.3328|-0.3605|-0.3354|-0.3713|-0.3629|-0.3851|-0.3243|-0.3187|-0.2444|-0.2104|-0.1944|-0.2654|-0.3314|-0.2798|-0.3184|-0.3021|-0.3173|-0.3276|-0.3376|-0.4176|-0.4326|-0.4343|-0.4634|-0.3538|-0.4938|-0.4881|-0.2918|-0.3045|-0.36|-0.2661|-0.3154|-0.2338|-0.2138|-0.3288|-0.2769|-0.3219|-0.3569|-0.381|-0.4234|-0.3912|-0.4972|-0.4083|-0.3688|-0.2538|-0.4438|-0.3768|-0.0518|-0.2668|-0.3418|-0.3818|-0.2068|-0.4068|-0.4714|-0.3891|-0.4228|-0.4929|0.3826|0.3782|0.2458|-0.2316|-0.2466|-0.3316|-0.3584|-0.2774|-0.3085|-0.3006|-0.0556|-0.2106|-0.2956|-0.2245|-0.2045|-0.3595|-0.3536|0.0498|0.2498|0.3148|0.3245|0.2028|0.3123|0.2511|0.0826|0.2026|0.0276|0.0326|0.2576|0.2862|0.26|0.291|0.356|0.21|0.01|0.13|0.145|0.465|0.3897|0.5141|0.479|0.5216|0.1937|0.4087|0.3833|0.3179|0.4179|0.4994|-0.2474|-0.1924|-0.4574|-0.3974|0.1012|0.2962|0.1462|0.2162|0.3012|0.3769|0.4763|0.427|0.4194|0.3035|0.1785|0.4935|0.3008
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.4579|-0.3979|-0.5579|-0.4379|-0.4479|-0.2579|-0.2979|-0.5779|-0.4079|-0.1979|-0.3779|0.0952|0.0052|0.0852|0.3252|-0.03|-0.22|-0.3|-0.3216|-0.3124|-0.336|-0.3344|-0.3527|-0.413|-0.4444||-0.416|-0.5184|-0.4566|-0.5266|-0.534|-0.584||-0.694|-0.7308|-0.7408|-0.6508|0.7836|-0.1854|-0.211|-0.2233|-0.2992|-0.2536|-0.2546|-0.2662|-0.2252|-0.2336|-0.2775|-0.0875|-0.1075|-0.1175|-0.1175|-0.1875|-0.1872|-0.1972|-0.2472|-0.3008|-0.2342|-0.2941|-0.3123|-0.277|-0.2978|-0.3248|-0.3006|-0.3606|-0.2445|-0.2572|-0.3081|-0.2751|-0.2756|-0.2851|-0.3007|-0.3352|-0.2591|-0.2602|-0.2146|-0.2361|-0.1061|-0.0861|-0.2261|-0.3061|-0.3235|-0.2572|-0.2836|-0.2862|0.0264|0.2264|0.2738|-0.0649|-0.2049|-0.2649|-0.3849|-0.4077|-0.3508|-0.3775|-0.352|-0.412|-0.3933|-0.5856|-0.3756|-0.1056|-0.0376|-0.0616|-0.0856|-0.3656|0.2223|-0.3093|-0.1671|-0.8271|0.0416|0.0316|0.0116|0.0316|0.0816|0.0929|-0.0894|-0.1594|0.0266|0.0466|0.1266|0.1428|-0.2009|-0.1177|0.0652|-0.1052|-0.1252|-0.1369|-0.1259|-0.1599|-0.1553|-0.1853|-0.1994|-0.1594|-0.2394|-0.1971|-0.2134|-0.2316|-0.1984|-0.2082|-0.0141|-0.1141|-0.2041|0.0103|0.1603|0.1803|-0.4075|0.1173|0.1325|0.1495|-0.2083|0.1392|0.1569|-0.2166|-0.2384|-0.1994|-0.2193|-0.2414|-0.2494|-0.2748|0.1865|0.2094|-0.2749|-0.2799|-0.3088|-0.2909|0.1419|0.2319|-0.2088|-0.2088|-0.3388|-0.0722|-0.0722|-0.1322|0.068|0.0778|0.0887|0.1007|-0.1391|-0.1691|0.1023|0.1159|-0.171|0.0878|-0.1067|-0.0567|-0.1567|-0.0365|-0.0065|-0.0765|-0.1465|0.0656|-0.1173|-0.0881|0.0423|-0.0893|0.0403|0.057|0.0478|0.0553|0.0637|0.098|0.0666|-0.0388|-0.0688|-0.1388|-0.0754|0.0038|-0.0664|-0.004|-0.0378|0.1581|0.0019|0.0044|0.0068|0.0068|0.0097|0.013|0.0167|0.0208|0.0253|0.0303|0.0055|0.0255|0.0305|0.0362|0.0424|-0.0104|-0.0904|0.0448|0.0521|-0.0023|-0.1023|-0.0981|0.0334|0.0394|0.046|0.0533|-0.1014|-0.1105|0.0606|-0.1095|-0.1194|0.0238|0.0526|0.0273|0.0326|0.0384|0.0449|0.0521|-0.0199|-0.0399|-0.0499
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|1.3537|0.356|0.961|1.2053|1.1258|1.0742|0.9162|0.8942|1.1873|0.2933|0.2873|0.6043|0.5354|0.8597|0.4897|0.5238|0.6929|0.6703|0.6293|0.5743|0.6283|0.4923|0.3283|0.2773|0.2963|0.5053|0.5073|0.5093|0.5903|0.7251|-0.0572|-0.3792|-0.4442|-0.4445|-0.4354|-0.3688|-0.3476|-0.4297|-0.3844|-0.3285|-0.5451|-0.3652|-0.3562|-0.3942|-0.3626|-0.5006|-0.2803|-0.3373|-0.3819|-0.333|-0.3086|-0.3289|-0.3369|-0.4495|-0.34|-0.3759|-0.4145|-0.5108|-0.4955|-0.5242|-0.5602|-0.7633|-0.4453|-0.2533||-0.5433|-0.6083|-0.705|-0.8053|-0.6853|-0.8686|-0.9595|0.2354|0.3144|0.6414|0.5625|0.5985|0.6555|0.819|0.709|0.8692|0.7578|0.6661|0.7564|-0.2019|-0.1699|-0.5529|-0.4789|-0.5179|-0.4629|-0.4629|-0.6462|-0.6112|-0.4486|-0.4517|-0.5353|-0.5336|-0.589|-0.618|-0.619|-0.664|-0.6299|-0.6555|-0.7041|-0.7491|-0.6731|-0.4671|-0.7981|-0.8243|-0.8093|-1.133|0.3215|0.4095|0.728|0.7604||0.3689|0.3576|0.2976|0.3936|0.4386|0.4688|0.4891|0.4531|0.3481|0.3511|0.3711|0.4041|0.4351|0.5391|0.5501|0.6341|0.4281|0.6191|0.6221|0.6371|0.8111|1.2192|0.8182|0.6412|0.6242|0.6302|0.6332|0.6032|0.7172|0.8242|0.8948|0.9438|0.8028|0.3678|0.4018|0.2278|0.3458|0.4108|0.4588|0.5548|0.2728|0.3458|0.2278|0.1888|0.2608|0.2538|0.3988|0.4608|0.5608|0.5028|0.6528|0.6278|0.5618|0.3908|0.6208|0.7288|0.9278|0.8821|1.026|0.9009|0.9107|0.8197|0.9047|0.6057|0.5647|0.5417|0.5177|0.6007|0.6697|0.8147|0.7477|1.1187|1.7985|0.7555|0.9505|0.9185|1.0075|1.0995|1.3115|1.5294|0.6174|0.3034|0.5874|0.5864|0.5084|0.5004|0.3504|0.5214|0.7184|0.8324|0.5874|0.5134|0.6294|0.6014|0.7104|0.1264|0.0404|0.2154|0.4784|1.1064|0.8009|0.9639|0.8527|0.7475|-0.2306|-0.3776|-0.3926|-0.5106|-0.5146|-0.5946|-0.5884|-0.5614|-0.5904|-0.5254|-0.4864|-0.4094|-0.4094|-0.2914|-0.2944|-0.2684|-0.2164|-0.0564|-0.1674|-0.2294|-0.1844|-0.1094|-0.1654|-0.1344|-0.1144|-0.0664|-0.7874|-0.7064|-0.8874|-1.0274|-0.9324|-1.159
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.1023|-0.0703|-0.0763|-0.0013|-0.1553|-0.1588|-0.1567|-0.1729|-0.1614|-0.153|-0.1571|-0.1592|-0.166|-0.109|-0.146|-0.15|-0.158|-0.2762|-0.1011|-0.1301|-0.1411|-0.0941|-0.1001|-0.1341|-0.1541|-0.1931|-0.2072|0.0403|0.0703|0.0853|0.1243|0.2323|0.2413|0.2819|-0.0313|-0.0763|-0.1473|-0.1443|-0.1733|-0.1303|-0.1793|-0.1873|-0.247|-0.2069|-0.2221|-0.2788|-0.2571|-0.1736|-0.2384|-0.2128|-0.2231|-0.1771|-0.2323|-0.2293|-0.2111|-0.1999|-0.1649|-0.1279|-0.1619|-0.1919|-0.1799|-0.1899|-0.2437|-0.2065|-0.3071|-0.1841|-0.2531|-0.1874|-0.1586|-0.199|-0.074|-0.05|-0.057|-0.058|-0.032|-0.055|-0.122|-0.1139|||||||||||||||||||0.0029|||0.0254||0.0188|0.0188|0.0188||0.0188|0.0188|||||0.0188|0.0188|0.0188|||0.0188|0.0188||||0.0188||||||0.0503||0.0103|0.0103|0.0103|0.0103||0.0403|0.0403|0.0703|0.0703|0.1398|0.1553|0.1645|||0.185|0.2038|0.2726||0.1762|-0.0823|-0.0823|-0.0823|-0.1123|-0.1247|-0.1369||-0.1325|-0.1525|-0.1795|-0.1716|-0.2016|-0.1616|-0.1016|-0.1616|-0.3816|0.1306|0.1451|-0.0979||-0.1279|-0.1379|-0.1879|0.0531|0.1631||0.1956|0.1996||0.2218|0.2664|0.2605|0.2716|0.2216|-0.2562|-0.2664|-0.2364|-0.2754|-0.1938|-0.1638|-0.2538|-0.282|-0.3584|||0.2232|0.1935|0.3706|0.1201|0.1171|0.1271|0.0171|0.0671|0.0871|0.1071|0.1471|-0.0422|-0.1622|-0.1622|-0.1922|-0.173|-0.2828|0.1642|-0.003|-0.099|-0.11|-0.0922|0.0502|-0.0558||-0.062|||-0.0689|-0.0766|-0.0775||-0.0525||-0.0775|-0.064|-0.079|-0.0761|-0.0802|-0.0802|-0.1007|-0.0907|-0.1008|-0.1053|-0.0676|-0.0752|-0.0835|0.0281|0.0181|0.0481|0.0781|0.0781|0.0851|0.0906|0.1068|0.0822|0.1122|0.0891|0.0998
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.2817|0.3117|0.4157|0.5398|0.6052|0.4669|0.5229|0.4567|0.2741|0.2441|0.2441|0.2941|0.3257|0.3596|0.4301|0.3218|-0.1255|-0.1555|-0.2044|-0.1735|-0.2068|-0.1737|-0.1546|-0.1656|-0.1752|-0.1482|-0.1576|-0.1656|-0.1896|-0.1812|-0.2037|-0.2242|-0.2727|-0.2156|-0.2156|-0.2376|-0.2226|-0.0296|-0.1376|-0.1576|-0.1793|-0.1825|-0.1403|-0.1298|-0.1195|-0.1083|-0.0813|-0.0899|-0.0875|-0.1027|-0.1002|-0.1269|-0.1055|-0.119|-0.124|-0.14|-0.1341|-0.1491|-0.1662|-0.1828|-0.1736|-0.169|-0.2064|-0.2111|-0.2168|-0.2318|-0.3171|-0.245|-0.245|-0.282|-0.295|-0.291|-0.353|-0.4267|0.0926|0.1726|0.2196|0.3176|0.3276|0.3176|0.3326|0.3176|0.2196|0.1676|0.2293|0.1871|0.2201|-0.0274|-0.0524|-0.1304|-0.2504|-0.2573|-0.1312|-0.1161|-0.1161|-0.1011|-0.1393|0.0507|0.1057|0.1152|0.0785|0.0914|0.094|0.0865|0.0898|0.1038|0.1047|0.1156|0.1124|0.1074|0.1364|0.1459|0.1589|0.176|0.2205|0.1696|0.1146|0.1146|0.1646|0.1896|0.2556|0.2622|0.2982|0.3956|0.3438|0.2748|0.3483|-0.0296|-0.1346|-0.2196|-0.2416|-0.2396|-0.2956|-0.4046|-0.6113|-0.5818|0.0239|0.2479|0.3162|0.2288|0.3234|0.272|0.2193|0.2023|0.0483|0.0733|0.1763|0.2483|0.3232|0.2632|0.3499|0.2681|0.1891|0.1891|0.2361|0.3631|0.2991|0.2921|0.1731|0.0861|0.0641|0.0401|0.0371|0.1101|0.3491|0.3897|0.4059|0.3838|0.3171|0.3632|0.4799|0.4453|0.5009|0.5403|0.5481|0.456|0.4752|0.4762|0.5402|0.7758|0.4818|0.4388|0.5258|0.5488|0.5238|0.3258|0.6828|0.5798|0.6868|0.5778|0.6132|0.8959|1.0706|0.3007|0.3545|0.3545|0.3627|0.4227|0.4807|0.4764|0.4573|0.6206|0.5994|0.5443|0.4429|0.5877|0.4517|0.4148|0.4674|0.3195|0.275|0.142|0.1431|0.1746|0.1887|0.1531|0.1901|0.179|0.225|0.1569|0.0841|0.1391|0.1942|0.1765|0.1115|0.1304|-0.0468|-0.0528|-0.1078|-0.1108|-0.1202|-0.136|-0.1554|-0.1614|-0.0364|-0.0514|-0.0594|-0.0314|-0.0464|-0.0264|-0.0514|-0.0514|-0.0614|-0.0514|-0.0524|-0.0714|-0.0794|-0.0814|-0.0704|-0.0892|-0.0892|-0.0982
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0.0555|-0.0561|-0.0568|-0.0575|-0.0584|-0.0593|-0.0603|-0.0615|-0.0628|-0.0642|-0.0657|-0.0675|-0.0694|-0.0716|-0.074|-0.0767|-0.0796|-0.0829|-0.0866|-0.0906|-0.0952|-0.1002|-0.1057|-0.1119|-0.2388|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|-0.0159|-0.0176|-0.0196|-0.0218|-0.0242|-0.0269|-0.0749|-0.0032|-0.0035|-0.0039|-0.0043|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0472|-0.0497|-0.0524|-0.0555|-0.0588|-0.0626|-0.0668|-0.0464|-0.0516|-0.0573|-0.0637|0.0175|0.0175|0.0194|0.0216|0.024|0.0267|0.0296|0.0329|0.0366|0.0406|0.0414|0.0414|0.0414|0.0414|0.0414|-0.0018|-0.0018|-0.0118|-0.0018|-0.0018|-0.0018|-0.0018|-0.0022|-0.0022|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0923|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.132|0.1|-0.0044|-0.0049|-0.0055|-0.0061|-0.0068|-0.0075|-0.0083|-0.0093|-0.0103|-0.0114|-0.0127|-0.0141|-0.0157|-0.0174|-0.0194|-0.0215|-0.0239|-0.0266|-0.0445|0.0228|0.0254|0.0282|0.0313|0.0348|0.0387|0.0429|0.0477|0.053|0.0589|0.0655|0.0727||0.0808|0.0898|0.0998|0.1109|0.2132|0.0769|0.0854|0.0949|0.1054|0.1172|0.1302|0.1446|0.1607|0.1786|0.1984|0.2204|0.2449|0.2722|0.3624|0.296|0.3289|0.3654|0.6845|0.1145|0.1272|0.1413|0.157|0.1745|0.2456|0.0556|0.2456|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0352|0.0392|0.0435|0.0483|0.0537|0.0597|0.1613|0.0104|0.0115|0.0128|0.0142|0.0158|0.0175|0.0195|0.0466|0.0074|0.0082|0.0091|0.0101|0.0113|0.0125|0.0139|0.0154|0.0172|0.0291|-0.0145|-0.0161|-0.0179|-0.0199|-0.0221
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.2575|-0.2219|-0.2769|-0.3288|-0.2679|-0.2143|0.0263|0.0003|0.0863|0.0783|0.0743|0.0733|0.1423|0.3224|-0.1017|-0.1017|-0.1217|-0.1217|-0.1463|-0.1626|-0.1726|-0.1725|-0.1912|-0.2001|-0.4586|0.0319|0.0362|0.0393|0.0437|0.098|-0.0541|-0.0592|-0.0808|-0.0631|-0.0701|-0.0765|-0.1002|-0.0482|-0.1023|-0.0482|-0.0492|-0.0482|-0.0472|-0.0482|-0.0482|-0.0242|-0.0202|-0.0392|-0.1302|-0.1452|-0.161|-0.1975|-0.1577|0.0787|0.1357|0.1703|0.0957|0.1377|0.0637|0.0427|0.0307|0.0527|0.0557|0.1097|0.1107|0.1227|0.0447|0.0527|0.0667|0.0487|0.0327|0.0727|0.0727|0.0267|0.0467|0.0387|0.0647|0.0297|0.0487|0.1367|0.0667|0.1247|0.2317|0.1957|0.1817|0.2557|0.1987|0.1847|0.2557|0.1762|0.2856|-0.0107|-0.0177|-0.1027|-0.0737|-0.0807|-0.1087|-0.1697|-0.2497|0.0567|0.0977|0.1377|0.1317|0.1627|0.2147|0.1727|0.1987|0.2297|0.3077|0.2764|0.2261|0.2311|0.2241|0.2171|0.2975|0.2823|-0.0665|-0.0785|-0.1165|-0.1635|-0.1765|-0.2185|-0.2348|-0.2271|-0.2661|-0.2876|-0.2206|-0.2346|-0.2432|-0.2948|-0.2058|-0.2668|-0.3474|-0.2889|-0.3429|-0.3009|-0.3584|-0.3404|-0.2983|-0.2353|-0.2893|-0.5947|0.2402|0.2462|0.2783|0.2386|0.2416|0.2646|0.2615|0.2235|0.2315|0.2535|0.2385|0.2265|0.3275|0.3725|0.3515|0.2575|0.3005|0.3195|0.2905|0.1985|0.2245|0.0665|0.1095|0.1495|0.1355|0.2135|0.1085|0.0795|0.0665|0.1005|0.4555|0.6128|0.5658|0.4047|0.322|0.3048|0.3139|0.3016|0.3556|0.4804|0.395|0.3586|0.3374|0.4287|0.4487|0.2437|0.1787|0.2347|0.3847|0.3924|0.3047|0.3344|0.3976|0.3706|0.4234|0.4344|0.6905|0.4354|0.5312|0.3998|0.1898|0.3128|0.2628|0.3217|0.3636|0.4161|0.2208|0.2678|0.3204|0.3396|0.2207|0.1967|0.0377|0.2527|0.2049|0.1859|0.1763|0.1883|0.2731|0.2421|0.1919|0.0919|0.0559|0.1299|0.2727|0.1382|0.0883|0.0963|0.0713|0.0882|0.0462|0.0352|0.0362|0.0572|0.0352|0.0152|0.0032|0.0362|0.0362||0.0902|-0.041||-0.052|-0.042|-0.03|-0.041|-0.052||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.2704|-0.3422|-0.3141|-0.3147|-0.1947|-0.1747|-0.1647|-0.1147|-0.1847|-0.2947|-0.3568|0.1342|0.1242|0.2442|0.3235|0.1689|0.1855|-0.0973|-0.1083|-0.1333|-0.1283|-0.1583|-0.2483|-0.2033|-0.2772|-0.2222|-0.1722|-0.2572|-0.3222|-0.2191|-0.2185|-0.2388|0.021|0.066|0.061|0.141|0.151|0.161|0.131|0.231|0.131|0.221|0.2094|0.2544|0.2618|0.2618|0.2568|0.1968|0.2968|0.3115|0.4265|-0.155|-0.22|-0.25|-0.25|-0.21|-0.3|-0.2|-0.35|-0.18|-0.38|-0.36|-0.34|-0.48|-0.5883|-0.3822|-0.3322|-0.3141|-0.2541|-0.2341|-0.1441|-0.0341|-0.1341|-0.1141|-0.1841|-0.1641|-0.2341|-0.3141|-0.2141|-0.3241|-0.2641|-0.2641|-0.0841|-0.0741|-0.1641|-0.3441|-0.4941|-0.3341|-0.2141|-0.3341|-0.3841|-0.3741|-0.5341|-0.5868|0.0006|0.5206|0.5062|0.5885|-0.0208|-0.2708|-0.2308|-0.0708|-0.4408|-0.4708|-0.5908|-0.5621|-0.7389|-0.6366|-0.5801|-0.6751|-0.6618|-0.5359|-0.5774|-0.4274|-0.4174|-0.6174|-0.3774|-0.3974|-0.5474|-0.5774|-0.6674|-0.7774|-0.8774|-0.9284|-0.8784|-1.0844|-1.1715|-1.0702|-0.9502|-0.7602|-0.8202|-1.3802|-1.3841|-1.2529|-1.4571|-1.5556|-1.4356|-1.5167|-1.7119|-1.7066|-1.6095|-0.1552|-0.1452|-0.7452|-1.0952|-1.2152|-1.2552|-1.6824|-1.7405|-1.1705|-0.8605|-1.4505|-0.6605|-1.3505|-1.1661|-1.0951|-1.304|0.1108|0.8008|0.8008|1.0008|1.0408|1.3808|1.1765|1.6916|1.1652|1.6952|-0.5976|-0.4376|-1.1276|-1.1001|-1.4856|0.051|0.191|0.221|1.081|1.2166|-0.1754|-0.4854|-0.7154|-0.6154|-0.2754|-0.3954|-0.6854|-0.8054|-1.0254|-1.1983|-1.3397|-1.0814|-0.9549|0.3486|0.4886|0.7986|0.7286|1.1286|0.9379|0.8479|0.9372|1.2946|0.8851|1.0551|1.1696|1.2607|1.2596|1.4879|1.3194|1.3798|0.5798|0.5298|1.0998|0.8876|1.2406|0.9901|1.1152|1.0007|1.4536|0.9485|1.1385|1.0386|0.1986|0.2386|0.0286|0.9186|1.1586|1.5023|1.312|1.3933|1.497|2.35|1.5128|2.7108|0.5508|0.712|0.7811|1.3679|-0.771|0.0495|0.0995|0.1795|0.4295|0.6405|0.3266|0.4166|0.514|0.3895|0.4261|0.4473|0.487|0.4367|0.473|0.7272|0.5347
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.1742|0.1958|0.1919|0.1948|0.1836|0.1696|0.1673|0.1673|0.1593|0.1603|0.1063|0.1043|0.0973|0.1103|0.0943|0.1029|0.0639|0.0595|0.059|0.059|0.0667|0.0856|0.0868|0.0692|0.1268|0.0434|0.046|0.0587|0.0532|0.0763|0.0546|0.0711|0.0624|0.0683|0.0714|0.0918|0.0903|0.0907|0.0923|0.092|0.0998|0.1089|0.1184|0.1478|0.1315|0.1582|0.1141|0.0908|0.0958|0.0965|0.0925|0.0294|0.0338|0.0537|0.0262|0.0375|0.0346|0.0297|0.0227|0.028|0.0267|0.0301|0.0321|0.0354|0.0435|0.0359|0.0359|0.0449|0.0459|0.0511|0.0606|0.0899|0.0554||0.0502|0.0843|0.0433|0.0558|0.0644|0.0855|0.0248|0.0078|0.0198|0.0164|0.0164|0.0154|0.0154|0.0134|0.0144|0.0134|0.0134|0.0184|0.0234|0.0314|0.0314|0.0314|0.0324|0.0484|0.0529|0.0602|0.0688|0.0684|0.0765|0.0846|0.0976|0.1005|0.1086|0.118|0.1324|0.1724|0.1369|0.1449|0.1699|0.1968|0.2275|0.2038|0.3214|0.2498|0.1707|-0.0075|-0.0535|-0.1235|-0.1245|-0.1685|-0.1563|-0.1736|-0.2033|-0.3683|-0.1587|-0.1057|-0.1192|-0.1342|-0.1388|-0.1192|-0.129|-0.1453|-0.0953|-0.0543|-0.0273|-0.0393|-0.0093|-0.0523|-0.0673|-0.1303|-0.1466|-0.1685|-0.1808|-0.1911|-0.2156|-0.2346|-0.2578|-0.283|-0.3155|-0.3675|-0.488|-0.2716|-0.2924|-0.3724|-0.4309|-0.3307|-0.3379|-0.3239|-0.3656|-0.416|-0.4454|-0.5096|-0.4192|-0.4473|-0.4312|-0.6395|-0.4489|-0.3932|-0.27|-0.2762|-0.2742|-0.3402|-0.4022|-0.7033|-0.2678|-0.3001|0.0529|0.2049|0.2339|0.2629|0.3039|0.3314|0.3696|0.4115|0.4349|0.4819|0.5479|0.6233|0.6151|0.6611|0.8285|0.9151|1.1838|0.4355|0.4399|0.281|0.3225|0.3523|0.3367|0.3975|0.6202|0.3328|-0.1464|-0.1244|-0.2194|-0.2304|-0.3144|-0.312|0.1665|0.1785|0.2475|0.3331|0.2029|0.1729|0.1929|0.2689|0.4574|0.2506|0.2896|0.3352|0.2665|0.3034|0.3894|0.3384|0.1857|-0.129|0.0153|0.0503|0.0843|0.1073|0.1154|0.1654|0.1743|0.1264|0.0994|0.0578|0.0609|0.0619|0.0609|0.0639|0.0869|0.0899|0.1072|0.1547|0.1206|0.0666|0.0686|0.0736
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1449||||||||-0.161||||||||||-0.1789|-0.2009|-0.2213|0.0032|0.0092|0.0152|0.0202|0.0262|0.0322|0.0372|0.0432|0.0492|0.0552|0.4462|0.5313|0.5954|0.7106|0.6842|0.8698|0.7707|0.8552|1.6536||-0.5878|-0.6531|-0.8466|-0.7846|-0.7665|-1.032|-0.8246|-0.4127|-0.4536|-0.5002|-0.5551|-0.6115|-0.6771|-0.7565|-0.8726|-0.9026|-0.9942|-1.1793|-1.5131|-1.0838|-1.2036|0.4084|0.4084|0.4184|||1.0964|1.0964|1.1074|1.9134|-1.5318|-1.6229
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7491|||||||-2.2129||||||||-2.4588|-2.7103|-3.4048|-2.8548|-3.1048|-3.7202||-2.7402|-3.2502|-3.5969|-3.8465|-4.0962|-4.0274|-4.6471|-5.7246|-4.4817|0.8022|2.2122|1.8022|2.3022|3.7522|2.9522|3.1522|3.6122|4.0522|2.2222|3.5822|3.5722|3.8022|0.7222|0.9522|0.8022|1.8022|3.2022|3.4022|4.1022|-0.0385|-0.1385|-1.2385|-1.2385|-3.5385|-3.4185|-3.8317|0.7492|2.2392|2.4492|3.22|2.91|2.9061|2.744|2.073|2.813|2.85|1.7272|0.2472|0.7372|0.2372|0.9372|0.7872|0.7872|1.0872|1.3872|1.4372|1.6872|1.9372
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|1.8781|-0.2718|-0.1678|-0.4798|-0.5838|-0.6388|-1.0598|-0.9478|-1.2698|-1.6558|-0.7908|-0.2388|-0.1008|-1.4218|-1.5388|-1.7057|-1.1328|-1.5161|-1.4381|0.1173|1.1573|3.5846|-1.0219|-1.0042|-1.1096|-1.1305|0.4786|0.6236|0.8346|0.7396|0.8156|0.8096|0.7706|0.8236|0.8746|1.0296|0.9566|0.7816|1.1446|1.2246|0.8956|1.2016|1.2966|1.5296|1.8566|1.8401|2.0931|-0.2519|-0.7069|-0.7839|-1.4129|-0.5559|-0.1119|-0.7089|-1.0789|-1.1489|-1.6289|-1.6889|-1.8583|-2.3236|-2.3712|-1.3976|-1.4676|-1.3676|-2.3476|-2.5776|-3.0125|-1.7425|-2.0325|-2.2725|-2.3725|-2.5525|-2.7225|-2.9101|-3.3156|-3.151|-3.3212|-3.9672|-2.3284|-3.1784|-3.3984|-3.4684|-3.6884|-3.2884|-4.5812|2.2549|-0.0645|-0.5045|-0.9945|-1.6125|-1.4215|-0.8595|-0.3515|-1.5565|-1.1055|-1.4785|-1.6205|-1.8865|-1.8445|-1.6825|0.545|-0.055|0.082|-0.091|0.358|-0.001|0|0|0|0|0|0|0|0|-0.637|0.502|-0.306|0|-1.447|0|0|0|0|0|0.01|-0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0|0|0|0|-0.431|0.859|-0.768|1.003|-0.111|0|0|0|0|0|-0.242|0.408|-0.527|0|-0.04|0|0|0|0|0|0|0|0.65|-0.02|0|0|0.16|-0.07|0|0|0|0|0|0|0|1.53|-0.26|0|0.1|-0.14|0.27|-0.37|0|0|0|0|0|0|0.01|-0.05|0|0|0|0|0|0|0|0|0|0|0.334|-0.469|0|0|0|1.007|-0.003|0|-1.122|0|0|0|0|0|-0.02|0.39|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.053|-0.028|0|1.975|-2.163|0|-0.034|0.5|-0.433
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1874||||||||-0.1874||-0.1874|-0.2374|-0.1874|-0.1874|-0.2874|-0.2374|0.0194|0.2194|0.2042|0.2542|0.2824|0.307|0.307|0.3122|0.3647|0.5052|0.3336|0.0948|0.2948|0.2313|0.1813|0.2459||-0.2732|-0.3035|0.1873|0.2645|0.1645|0.1828|0.2031|0.2257|0.2508|0.2786|0.3096|0.869||-0.0322|-0.0358|-0.0398|-0.0442|-0.0491|-0.0546|-0.0607|-0.0674|-0.0749|-0.0832|-0.0925|-0.1027|-0.1141|-0.1268|-0.1273|-0.1273|-0.1273|-0.1273|-0.1273|-0.1273||-0.1273|-0.1273|-0.3273|-0.3637|-0.4779|-0.2779
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.3959|0.0414|0.0414|0.0414|0.0404|0.0404|0.1914|0.1914|0.1914|0.1914|0.1914|0.1914|0.1914|0.2914|0.2914|0.3832|0.4424|-0.2249|-0.2499|-0.3027|-0.2091|-0.3091|-0.2852|-0.2446|-0.3112|-0.2853|-0.3231|-0.3723|-0.3292|-0.3686|-0.3401|-0.414|-0.3989|-0.5493|-0.5659|0.0754|0.0654|0.1554|0.1754|0.1954|0.2154|0.3054|0.2854|0.3554|0.3054|0.3554|0.2554|0.2554|0.2454|0.2054|0.2754|0.3554|0.4054|0.4054|0.5054|0.5054|0.5054|1.0554|0.3163|1.3063|0.5043|0.5043|0.5043|0.5043|0.5043|0.5043|0.2043|0.2043|0.1943|0.2043|0.2043|0.3043|0.2643|0.2543|0.5543|0.5795|0.3795|0.5167|0.4763|0.5609|0.506|0.7067|-0.0252|-0.3252|-0.3252|-0.3252|-0.3752|-0.3752|-0.3752|-0.3752|-0.3785|-0.4189|-0.466|-0.4428|-0.4881|-0.5099|-0.3599|-0.5599|-0.5599|-0.4793|-0.4854|-0.8625|-0.8625|-0.7225|-0.7225|-0.7225|-0.7225|-0.6625|-0.6834|-0.7065|-0.7322|-0.7676|-0.7476|-0.7738|-0.7038|-0.7038|-0.7038|-0.7038|-0.7038|-0.7038|-0.7038|-0.7038|-0.7038|-0.5548|-1.0538|-0.8038|-0.7738|-0.7738|-0.7738|-0.7038|-0.7794|-0.7794|-0.7694|-0.6594|-0.6594|-0.6594|-0.6594|-0.6594|-0.8094|-1.0594|-0.4939|-1.0488|-1.1145|-1.3645|-1.1145|-1.1145|-1.1145|-1.0645|-1.0145|-1.3645|-1.0145|-1.3645|-1.0145|-1.0145|-1.0145|-1.0145|-1.0145|-0.7645|-0.7645|-0.7734|-0.7734|-0.8383|-0.8383|-0.8383|-0.7204|-0.7671|-0.7583|-0.8583|-0.9509|-0.8399|-0.9138|-0.9625|-1.0917|-0.9313|-1.1313|-1.0813|-1.1681|-1.2646|-1.3718|-1.5008|-1.6815|-1.8903|-1.4403|-1.4403|-1.3903|-1.6403|-0.8403|-0.8403|-0.8403|-0.7903|-0.0903|-0.0903|-0.0403|-0.0403|-0.7403|-0.8403|-0.8403|-0.8403|-0.9403|-1.1403|-1.0903|-1.0903|-1.6087|-1.1474|-1.2033|0.3221|0.5679|0.2533|0.3147|1.158|-0.388|-0.388|-0.388|-0.388|-0.388|0.12|-0.0785|-0.0785|-0.0785|-0.0785|-0.0785|-0.0785|-0.0785|-0.0785|-0.0785|-0.0785|-0.0785|-0.0785|-0.2785|-0.2785|-0.2785|-0.3285|-0.3285|-0.3285|-0.3285|0.0223|0.1081|0.0646|0.1051|0.1501|0.2751|0.3806|0.1983|0.2983|0.8037|0.1652|0.1169|0.1521|0.1912|0.2347|0.408|0.0927
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.578|-0.5503|-0.447|-0.4946|-0.5615|-0.4586|-0.5568|-0.5081|-0.5345|0.0058|0.0558|0.4658|0.5358|0.6358|0.3873|0.3973|0.2373|0.1373|0.1573|0.1873|0.1973|0.1973|0.2073|0.2273|0.2573|0.2673|0.2273|0.2673|0.3973|0.4273|0.4673|0.4673|0.4873|0.4573|0.4573|0.3873|0.3873|0.3873|0.3073|0.3073|0.2673|0.2673|0.2773|0.2673|0.2273|0.3273|0.3273|0.3481|0.3789|0.3789|-0.0297|-0.0697|-0.1424|0.0361|0.1061|0.1261|0.1361|0.1261|0.1361|0.0961|0.0861|0.0661|0.0961|0.0961|0.0761|0.0761|0.1561|0.3573|0.1129|0.1129|0.0229|0.1229|0.1354|0.1683|0.167|0.4444|-0.3532|-0.3619|-0.3877|-0.5051|-0.1751|-0.0751|-0.0351|-0.0451|-0.0351|-0.0751|-0.3451|-0.3623|-0.3642|-0.2447|-0.2769|-0.3687|-0.2903|-0.3236|-0.3518|-0.4381|-0.3762|-0.3855|-0.4155|-0.5078|-0.5653|-0.6504|-0.2544|-0.2244|-0.4544|-0.4087|-0.2647|-0.2497|-0.2774|-0.3532|-0.2853|-0.2753|-0.2853|-0.1853|-0.1753|-0.2353|-0.3353|-0.4353|-0.4937|-0.5208|-0.5681|-0.6229|-0.7938|-0.6477|-0.6677|-0.6877|-0.6877|-0.5877|-0.5477|-0.3277|-0.9677|-1.3963|-1.0148|-0.8364|-0.7683|-0.7403|-0.6503|-0.4603|-0.6203|-0.7603|-1.2131|-0.8096|-0.9367|-0.7767|-1.1342|-0.8796|-0.9101|-0.9301|-1.219|-1.4323|-0.9159|-0.9848|-1.2609|-0.9461|-1.1061|-1.2261|-1.4645|-1.3456|-0.9656|-1.2268|-1.1059|-1.5105|0.1045|0.5045|0.6445|0.5639|0.5839|0.7439|0.7582|0.8823|0.7723|1.1081|1.0129|0.6529|0.6729|0.9715|0.8445|0.8881|0.6581|0.5381|0.8681|0.9681|0.9981|1.1774|1.2343|1.6248|0.958|0.918|0.748|0.818|1.178|1.375|1.6222|1.2626|1.4026|2.2267|1.133|1.6067|1.7558|1.1687|0.9668|0.8137|0.9669|1.0449|1.2643|1.0142|1.9036|1.0518|0.5368|0.3968|0.8465|0.3944|0.3421|0.3821|0.4473|0.4814|0.5266|0.6007|0.5341|0.6006|0.6374|0.6593|0.7598|0.6342|0.5841|0.7979|0.8049|0.656|0.6011|0.8296|0.7562|0.6796|0.6096|0.8762|0.9247|0.1983|0.3783|0.3788|0.4488|0.497|0.5278|0.9204|0.316|0.3955|0.3172|0.3219|0.3138|0.3676|0.3956|0.4457|0.4485|0.4836
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.2641|0.3902|0.2962|0.3949|0.2469|0.3599|0.3954|0.3017|0.2967|0.1847|0.1087|0.2097|0.2607|0.3247|0.4264|0.3563|-0.1121|-0.2891|-0.211|-0.2924|-0.2079|-0.1759|-0.0979|-0.1039|-0.1629|-0.2259|-0.266|-0.264|-0.2234|-0.1904|-0.2634|-0.2587|-0.1587|-0.2157|-0.1667|-0.2887|-0.3172|-0.3644|-0.3202|-0.2452|-0.3102|-0.3349|-0.4534|-0.4302|-0.4367|-0.3657|-0.3805|-0.5405|-0.3275|-0.3695|-0.3305|-0.3625|-0.5045|-0.4034|-0.3584|-0.2714|-0.4094|-0.3158|-0.3159|-0.4191|-0.484|-0.5597|-0.5155|-0.3433|-0.6741|0.0538|0.0963|0.1641|0.1416|0.1277|0.342|0.4029|0.4638|0.38|0.4359|0.4562|0.5559|0.461|0.5085|0.5835|0.514|0.3669|0.4315|0.6517|0.5777|0.6301|0.66|-0.1031|-0.2594|-0.2677|-0.2849|-0.6515|-0.6867|-0.711|-0.802|-0.637|-0.6652|-0.5202|-0.5169|-0.8949|0.0167|0.1467|0.0871|0.235|0.3787|0.3637|0.3359|0.5183|0.5062|0.5836|0.462|0.5072|0.4409|0.6287|0.6633|-0.0876|-0.2316|-0.3538|-0.3866|-0.2503|-0.5044|-0.4487|-0.2946|-0.3384|-0.4959|-0.61|-0.6311|-0.5994|-0.842|-0.6229|-0.7662|-0.7917|-0.8436|0.2007|0.0286|0.4327|0.3718|0.5465|0.3227|0.4923|0.5488|0.6099|0.633|0.622|0.682|0.7342|0.7289|0.6168|0.8183|0.7736|0.8895|0.7653|0.8881|0.8673|0.7892|0.9717|-0.0146|-0.1685|-0.1979|-0.3228|-0.4069|-0.3502|-0.6397|-0.927|-1.0003|-0.8976|-0.7389|-0.8195|-0.9254|-0.8808|-1.1517|-1.0726|0.4434|0.7115|0.8015|0.7919|0.8088|0.5698|0.4844|0.4599|0.507|0.5411|0.7112|0.6108|0.4658|0.6255|0.5674|0.7503|0.8141|0.6133|0.9417|0.7737|0.8425|0.9963|0.9806|0.9412|1.0312|1.0141|0.8861|0.7728|0.9032|0.7588|0.7713|0.7506|0.4113|0.4929|0.6513|0.6255|0.3598|0.584|0.6909|0.9585|0.6532|0.4806|0.5836|0.585|0.7316|0.8288|0.7756|0.5887|0.6483|0.7316|0.7806|0.6413|0.6879|0.4318|0.5116|0.4115|0.4861|0.4826|0.4602|0.3037|0.3774|0.3671|0.3185|0.3421|0.2903|0.3051|0.2792|0.1938|0.2065|0.2112|0.0985|0.1947|0.1897|0.1665|0.1554|0.1013|0.138|0.0922|0.0812|0.0746
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.1087|0.2358|0.2238|0.3248|0.1988|0.3148|0.5408|0.3638|0.4048|0.3338|0.0998|0.2498|0.3068|0.4618|0.699|0.4396|0.3652|-0.2058|-0.1789|-0.2113|-0.2108|-0.1178|-0.0998|-0.1588|-0.2256|-0.1654|-0.1912|-0.1874|-0.2276|-0.1836|-0.2361|-0.2287|-0.1567|-0.2077|-0.2428|-0.2577|-0.2531|-0.1775|-0.1625|-0.1105|-0.1555|-0.1475|-0.2215|-0.1875|-0.1935|-0.1995|-0.2315|-0.3435|-0.2618|-0.2407|-0.2818|-0.3092|-0.3451|-0.3409|-0.3499|-0.2774|-0.2729|-0.3189|-0.2934|-0.3919|-0.4344|-0.5062|-0.5604|-0.4412|-0.6449|0.2008|0.2643|0.1903|0.2028|0.1823|0.2358|0.2043|0.1753|0.2178|0.3278|0.3693|0.5353|0.5091|0.5556|0.461|0.422|0.3745|0.348|0.438|0.51|0.5539|0.6942|-0.041|-0.207|-0.0295|-0.0675|-0.2625|-0.2805|-0.3995|-0.2465|-0.0895|-0.5155|-0.5255|-0.5615|-0.7329|-0.6259|-0.6241|-0.5643|-0.6151|-0.52|-0.573|-0.5858|-0.3898|-0.3458|-0.2598|-0.4518|-0.4488|-0.4028|-0.2828|-0.3698|-0.4198|-0.5368|-0.6078|-0.6418|-0.4418|-0.5128|-0.4818|-0.2458|-0.1338|-0.1708|-0.3338|-0.4158|-0.4598|-0.5858|-0.5478|-0.7878|-0.9698|-0.8969|0.1716|0.1116|0.2976|0.1366|0.2646|0.2626|0.3446|0.4746|0.4416|0.4756|0.5026|0.3856|0.6246|0.6696|0.7666|0.5936|0.7856|0.6056|0.4596|0.5706|0.5246|0.7916|0.9736|1.1052|1.137|1.2029|1.0343|0.9783|1.2865|-0.5008|-0.6478|-0.6688|-0.6668|-0.7078|-0.8398|-1.0898|-1.0058|-1.2298|-1.2146|-0.8166|-0.7566|-0.4246|-0.6596|-0.8236|-1.2236|-1.0476|-1.0396|-1.0476|-1.242|-0.941|-1.011|-1.178|-1.241|-1.3594|-1.4074|-1.4963|-1.5523|-1.6223|0.0564|0.5194|0.7064|0.8934|1.1304|1.4748|1.0235|0.9799|1.1285|1.1376|1.2573|0.7923|0.6873|0.4363|0.5633|0.6383|0.6423|0.4113|0.6553|0.9213|0.941|0.6821|0.4431|0.5201|0.2581|0.5271|0.6221|0.7331|0.6722|0.6436|0.5306|0.5596|0.3566|0.4756|0.2086|0.3536|0.4186|0.6033|0.6677|0.5194|0.4758|0.4569|0.4949|0.3389|0.3339|0.1799|0.0839|0.1349|0.1209|0.1479|0.1849|0.0739|0.3699|0.3339|0.3416|0.3904|0.275|0.3419|0.3066|0.3042|0.3128
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.0715|0.1035|0.0825|0.2065|0.1355|0.1935|0.3515|0.302|0.342|0.307|0.278|0.289|0.353|0.427|0.4316|0.3079|0.3016|0.1905|0.2175|0.2255|0.2662|0.2514|0.3399|0.2164|0.1864|0.2964|0.2641|0.3105|0.3055|0.3551|0.3625|0.2906|0.2889|0.271|0.3825|-0.2011|-0.2631|-0.0021|-0.0401|-0.0131|-0.1701|-0.1431|-0.1381|-0.1991|-0.1911|-0.2411|-0.1881|-0.1531|-0.1401|-0.2171|-0.1451|-0.2851|-0.3604|-0.3541|-0.3977|-0.3227|-0.3347|-0.2277|-0.0927|-0.2747|-0.3557|-0.3775|-0.4207|-0.4987|-0.5918|0.0871|0.0781|0.1021|0.1251|0.0791|0.2631|0.1641|0.1261|0.1611|0.2511|0.2781|0.2311|0.1961|0.2221|0.3431|0.2581|0.2171|0.3161|0.4491|0.5071|0.4371|0.5547|-0.1276|-0.1746|-0.2406|-0.4116|-0.4886|-0.5115|-0.6013|-0.584|-0.549|-0.5866|-0.651|0.1092|0.1152|0.4072|0.4492|0.4832|0.5502|0.5576|0.4206|0.2906|0.3676|0.4776|0.4246|0.2826|0.3886|0.4696|0.6668|-0.2928|-0.2518|-0.4258|-0.4858|-0.441|-0.389|-0.519|-0.5181|-0.4727|-0.4827|-0.5497|-0.6187|-0.3807|-0.3237|-0.4777|-0.4277|-0.5757|-0.6551|0.0381|0.1641|0.3191|0.4241|0.3081|0.4561|0.5191|0.627|0.6705|0.4462|0.4382|0.5192|0.4882|0.2492|0.2282|0.1862|0.3002|0.3312|0.2912|0.3842|0.4532|0.5322|0.4432|0.8332|0.7319|0.7559|0.7934|0.848|-0.0071|-0.0491|-0.1831|-0.5341|-0.5841|-0.5961|-0.5051|-0.6871|-0.7948|0.1117|0.0237|0.1887|0.4947|0.6947|0.7476|0.7287|0.7031|0.3271|0.4371|0.2441|0.3901|0.6231|0.6501|0.5381|0.3961|0.2971|0.2391|0.4431|0.3911|0.3351|0.5451|0.4701|0.8891|0.6251|0.5381|0.7641|0.9257|-0.0992|-0.4142|-0.2682|-0.3652|-0.4822|-0.4602|-0.7272|-0.9982|0.2387|0.0807|0.0717|0.0217|0.2737|0.7297|0.7178|0.737|0.511|0.559|0.57|0.7363|0.7115|0.7412|0.5225|0.7801|0.5699|0.5128|0.5213|0.5168|0.3108|0.4198|0.4274|0.4568|0.3836|0.3956|0.3495|0.306|0.235|0.151|0.122|0.191|0.146|0.143|0.158|0.179|0.254|0.213|0.5226|0.1055|-0.0095|-0.0295|-0.0735|-0.0995|-0.0985|-0.1038|-0.1068
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.1528|0.282|0.2559|0.3267|0.1699|0.274|0.3643|0.2299|0.2699|0.202|0.0601|0.2215|0.2619|0.3135|0.4327|0.3048|0.309|-0.1519|-0.1042|-0.1505|0.0367|0.0344|0.0966|0.0863|0.0739|0.1373|0.1167|0.1275|0.1272|-0.0028|-0.0708|-0.0905|-0.0631|-0.1105|-0.1156|-0.1192|-0.1853|-0.1497|-0.0813|-0.0686|-0.0745|-0.0822|-0.1719|-0.1574|-0.1537|-0.1312|-0.1425|-0.1931|-0.1711|-0.2491|-0.1961|-0.2841|-0.2518|-0.274|-0.2625|-0.247|-0.334|-0.3558|-0.2708|-0.3333|-0.3548|-0.3868|-0.4969|-0.4877|-0.555|-0.4497|-0.3457|-0.2912|-0.2342|-0.4662|-0.3909|-0.3834|-0.4349|-0.3936|-0.2186|-0.2806|-0.2311|-0.3426|-0.4156|-0.4781|-0.4536|-0.4986|-0.5857|-0.6423|-0.5658|-0.5038|-0.4033|-0.5353|-0.5778|-0.4218|-0.4738|-0.6338|-0.528|-0.5945|-0.7104|-0.5922|-0.6333|-0.5543|-0.6253|-0.847|0.0343|0.1453|0.1883|0.2603|0.1923|0.1433|0.1303|0.4533|0.4803|0.4954|0.4701|0.4511|0.4101|0.4671|0.5509|-0.0891|-0.0611|-0.1128|-0.1301|-0.0287|-0.1983|-0.0545|-0.0706|-0.1098|-0.2132|-0.3914|-0.3061|-0.2071|-0.4211|-0.3691|-0.5361|-0.6299|-0.6718|-0.4993|-0.7739|0.3507|0.2407|0.4217|0.3127|0.3767|0.4537|0.4097|0.4057|0.4837|0.5253|0.6157|0.4737|0.3947|0.4387|0.4547|0.4427|0.5837|0.6097|0.6417|0.6677|0.7137|-0.0007|-0.1007|-0.1047|-0.2967|-0.4227|-0.2907|-0.4817|-0.6507|-0.6477|-0.5387|-0.3467|-0.4037|-0.7207|-0.5727|-0.8867|-0.8337|0.6094|0.7726|0.7308|0.7202|0.7865|0.6823|0.7233|0.7163|0.7163|0.7313|0.872|0.9985|1.0547|0.9337|0.9003|0.9783|0.9264|1.0498|1.1065|0.8905|1.0095|1.102|1.0204|0.9294|1.1676|1.0645|1.0758|-0.1721|-0.2911|-0.4291|-0.6511|-0.7911|-1.018|-0.973|0.0581|0.1361|0.1071|0.4111|0.6931|0.8447|0.7805|0.6202|0.6525|0.4195|0.6475|0.6618|0.7035|0.5214|0.6309|0.5339|-0.0098|-0.2068|-0.2578|-0.6348|0.256|0.16|0.306|0.4652|-0.0494|-0.0594|-0.0264|-0.0174|-0.0764|-0.1194|-0.1444|-0.1264|-0.1774|-0.2084|-0.23|0.0254|0.0334|0.1914|0.1344|0.0864|0.0784|0.0674|0.0764|0.0724|0.0664|0.0624
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.2189|0.3346|0.3154|0.4053|0.2411|0.3463|0.4582|0.2563|0.3062|0.1946|0.0629|0.2673|0.3068|0.3532|0.4858|0.3318|0.3392|-0.1462|-0.1146|-0.1595|-0.1345|-0.1595|0.076|0.0559|0.0501|0.1064|0.1042|0.1187|0.1373|0.1852|-0.0115|-0.0182|-0.0095|-0.1188|-0.1329|-0.1295|-0.1889|-0.157|-0.1198|-0.1302|-0.1167|-0.117|-0.2034|-0.1834|-0.1979|-0.1636|-0.1891|-0.2181|-0.1778|-0.242|-0.1977|-0.2638|-0.24|-0.2786|-0.2638|-0.2483|-0.3432|-0.3314|-0.2701|-0.331|-0.3376|-0.417|-0.4902|-0.4403|-0.5615|-0.4976|-0.3956|-0.3426|-0.2991|-0.4776|-0.4318|-0.4138|-0.4543|-0.3723|-0.2113|-0.2568|-0.1803|-0.3073|-0.3808|-0.4498|-0.4523|-0.5259|-0.6182|-0.6225|-0.5633|-0.4949|-0.4441|-0.5322|-0.5591|-0.4042|-0.4343|-0.5861|-0.4914|-0.5531|-0.6175|-0.4969|-0.5138|-0.448|-0.5028|-0.6074|0.1473|0.2473|0.3259|0.3834|0.4309|0.3878|0.372|0.4823|0.4786|0.5158|0.4621|0.4513|0.411|0.5236|0.5393|-0.1094|-0.0984|-0.1364|-0.1634|-0.0624|-0.2404|-0.0924|-0.1454|-0.1574|-0.1255|-0.2996|-0.3251|-0.2123|-0.4102|-0.3812|-0.617|-0.7095|-0.7208|-0.5605|-0.8904|0.409|0.2804|0.4531|0.3735|0.4558|0.5214|0.4876|0.4479|0.5406|0.588|0.6944|0.6545|0.5759|0.575|0.5982|0.6397|0.6245|0.6527|0.6858|0.7507|0.8026|0.8706|0.7523|0.7494|0.5881|0.4519|0.5904|0.4404|0.275|0.2479|0.3509|0.5433|0.5103|0.1656|0.2851|0.039|0.0512|0.7048|0.8628|0.8155|0.7893|0.8733|0.7358|0.7766|0.7315|0.7667|0.7849|0.9804|1.0728|1.1154|1.002|0.9487|1.0115|0.8746|1.0999|1.1206|0.9929|1.03|1.1512|1.06|1.0322|1.2346|1.1396|1.0392|0.7833|0.6326|0.528|0.3261|0.1777|0.0353|0.2353|0.2067|0.2822|0.2248|0.4688|0.7234|0.9037|0.8042|0.5889|0.6288|0.4846|0.6978|0.681|0.7334|0.497|0.6335|0.5578|-0.0417|-0.2256|-0.2573|-0.5716|0.2866|0.2275|0.3477|0.4281|0.2295|0.1985|0.2812|-0.0374|-0.0418|-0.0734|-0.0846|-0.1075|-0.1587|-0.1844|-0.2012|-0.2012|-0.1663|-0.0195|-0.0662|-0.0955|-0.1015|-0.1073|-0.0951|-0.102|-0.1088|-0.1109
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0569|0.0609|0.0729|0.0679|0.0219|0.0889|0.1082|0.0977|0.1057|0.0747|0.0897|0.1247|0.1363|0.1662|0.0703|0.0853|0.0433|0.0303|0.0493|0.0873|0.1091|0.0821|0.1216|0.1181|0.0671|0.0931|0.1224|0.1011|0.0906|0.1096|0.0856|0.1021|0.085|0.1015|0.0855|0.1025|0.0804|0.0964|0.1164|0.1207|0.1527|0.1363|0.1063|0.1403|0.1587|0.1392|0.0832|0.1272|0.1939|-0.0438|-0.0458|-0.0748|-0.0618|-0.0888|-0.0718|-0.0448|-0.0628|-0.0808|-0.1008|-0.1808|-0.2222|-0.1472|-0.1942|-0.2286|-0.3245|0.1452|0.1418|0.1278|0.1586|0.1339|0.1399|0.1416|0.1861|0.1598|0.1562|0.1284|0.1511|0.1281|0.1416|0.1066|0.0956|0.1266|0.1395|0.166|0.1757|0.1769|0.1491|0.1509|0.1593|0.1562|0.1112|0.0682|0.1362|0.1312|0.1252|0.1062|0.1162|0.1012|0.0452|0.1562|0.1452|0.0872|0.0752|0.0942|0.1042|0.0552|0.0482|0.0992|0.1542|0.108|0.1172|0.1398|0.1125|0.1245|0.107|0.1489|0.1251|0.1015|0.1255|0.1065|0.1323|0.1309|0.1389|-0.0135|-0.0385|-0.0595|-0.1085|-0.1235|-0.1495|-0.1225|0.0107|0.0077|0.0537|0.0587|0.0087|0.0277|0.0027|0.0727|0.1057|0.0834|0.0903|0.0593|0.0793|0.0831|0.0705|0.0635|0.0501|0.0651|0.0531|0.0651|0.07|0.0843|0.0855|-0.025|-0.029|-0.031|-0.059|-0.0716|-0.0668|-0.0713|-0.0796|-0.0786|-0.0817|-0.0882|-0.0692|-0.0722|-0.0692|-0.0792|-0.0962|-0.0912|-0.0952|-0.1265|0.0272|0.0112|0.0292|0.0132|0.0112|0.0252|0.0452|0.0492|0.0912|0.0702|0.0862|0.0915|0.071|0.0797|0.0771|0.0791|0.0852|0.0492|0.0642|0.0592|0.0972|-0.0313|-0.0433|-0.0253|-0.0383|-0.0443|-0.0513|-0.0533|-0.0623|-0.0663|-0.0613|-0.08|-0.065|-0.056|-0.044|-0.05|-0.045|-0.064|-0.052|-0.061|-0.0574|-0.0578|-0.0478|-0.0438|-0.0338|-0.0428|-0.0428|-0.0528|-0.0688|0.0306|0.0396|0.0406|0.0296|0.0246|0.0386|0.0506|0.0414|0.0408|0.0445|0.0386|0.0398|0.0392|0.0379|0.0419|0.0269|0.0289|0.0189|0.0049|0.0099|0.0189|0.0239|0.0339|0.031|0.0273|0.0273|0.0273|0.0173|0.0213|0.0213|0.0223
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3086||-0.3086|-0.3036|0.2925|0.2725|0.4025|0.2375|0.3155|0.3283|0.3417|0.3783|0.317|0.3818|0.3568|0.2468|0.3868|0.3895|0.3984|0.2236|0.3736|0.4136|0.3486|0.3786|0.4206|0.437|0.472|0.5328|0.4689|0.4786|0.3986|0.5036|0.5326|0.639|0.6642|0.6083|0.8411|0.5156|0.4156|0.4502|0.4252|0.4902|0.5874|-0.0784|-0.0984|-0.0934|-0.0884|-0.0934|-0.0834|-0.1634|-0.0484|-0.0484|-0.0684|-0.1634|-0.2984|-0.3384|-0.2184|-0.1584|-0.1584|-0.4134|-0.4834|-0.4874|-0.5639|-0.5339|-0.6589|-0.5639|-0.8624|0.3319|0.2569|0.3269|0.4269|0.6269|0.5707|0.5371|0.7077|-0.278|-0.378|-0.433|-0.498|-0.5692
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.0227|0.0573|0.0881|0.1471|0.0821|0.2131|0.2855|0.1615|0.2165|0.1965|0.1155|0.1985|0.1695|0.2415|0.292|0.173|0.1973|0.0283|0.0463|0.0523|0.0593|0.0463|0.1233|0.1253|0.1303|0.1423|0.1363|0.1493|0.1741|-0.0915|-0.1055|-0.1245|-0.1075|-0.1445|-0.1285|-0.1395|-0.1693|-0.1291|-0.1347|-0.1497|-0.1597|-0.1287|-0.1557|-0.1257|-0.1247|-0.1597|-0.2147|-0.1769|-0.1829|-0.1349|-0.1139|-0.1309|-0.1099|-0.1444|-0.2594|-0.2119|-0.2844|-0.3424|-0.2798|-0.2793|-0.3197|-0.3552|-0.3698|-0.3937|-0.2987|-0.2242|-0.1262|-0.0397|-0.0412|-0.2002|-0.1032|-0.1882|-0.2392|-0.2527|-0.1752|-0.2742|-0.2527|-0.3227|-0.3768|-0.418|-0.4268|-0.3618|-0.461|-0.4454|-0.3889|-0.4538|-0.4589|-0.4399|-0.4823|-0.3024|-0.3244|-0.4344|-0.3447|-0.3486|-0.4269|-0.4143|-0.4353|-0.3883|-0.3983|-0.4741|-0.4548|-0.4006|-0.4292|-0.4549|-0.4769|-0.5326|-0.4456|-0.3086|-0.2446|-0.2896|-0.3936|-0.3739|-0.4031|-0.4201|-0.4328|-0.4648|-0.5591|-0.5521|-0.5839|-0.3369|-0.4369|-0.4695|-0.4603|-0.4263|-0.3523|-0.4723|-0.4824|-0.4574|-0.4786|-0.4146|-0.4966|-0.503|-0.592|-0.4662|-0.5498|-0.2948|-0.3478|-0.3338|-0.3448|-0.4538|-0.4296|-0.4326|-0.4296|-0.4386|-0.4416|-0.3786|-0.5176|-0.5836|-0.5511|-0.5912|-0.6219|-0.6542|-0.5942|-0.6012|-0.6032|-0.5202|-0.5582|-0.6242|-0.5432|-0.4032|-0.5752|-0.6632|-0.6222|-0.6482|-0.6192|-0.6262|-0.5352|-0.5612|-0.6822|-0.5692|-0.7192|-1.0372|0.7116|0.7782|0.6533|0.7601|0.7694|0.6356|0.6386|0.7146|0.7166|0.7896|0.8966|0.9385|0.6835|0.8895|0.5555|0.8895|0.4215|0.3885|0.2185|0.1715|0.2095|0.2115|0.3925|0.3925|0.6465|0.8363|0.7399|0.6938|0.6133|0.4833|0.2803|0.2703|0.1103|0.0923|0.1363|0.1023|0.0953|0.3903|0.6313|0.6676|0.6698|0.3758|0.4058|0.3228|0.5708|0.548|0.6039|0.4672|0.5584|0.4581|0.5328|0.4068|0.4498|0.2568|0.4028|0.4666|0.265|0.2738|0.2458|0.2448|0.2638|0.2568|0.2148|0.2058|0.1998|0.1458|0.1488|0.1448|0.1548|0.1578|0.1608|0.2448|0.1928|0.1808|0.1688|0.1578|0.1738|0.1968|0.1788|0.1748
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.1643|0.2968|0.2881|0.3732|0.1904|0.3243|0.4237|0.243|0.3323|0.2562|0.092|0.2797|0.3372|0.4644|0.641|0.4343|0.3729|0.0166|0.0486|0.003|0.0637|0.0508|0.118|0.1119|0.1041|0.152|0.1705|0.1663|0.2097|-0.0613|-0.1102|-0.0875|-0.0624|-0.1033|-0.1422|-0.1224|-0.1748|-0.11|-0.0635|-0.0381|-0.0526|-0.0476|-0.1185|-0.0935|-0.1022|-0.113|-0.0964|-0.1221|-0.0831|-0.2251|-0.1611|-0.2681|-0.2161|-0.1851|-0.1811|-0.2061|-0.2821|-0.288|-0.216|-0.275|-0.2951|-0.32|-0.3888|-0.3223|-0.4319|-0.3996|-0.2786|-0.2206|-0.1586|-0.3586|-0.3016|-0.2816|-0.3556|-0.3018|-0.1058|-0.1568|-0.0568|-0.2208|-0.3048|-0.3328|-0.3218|-0.3704|-0.4783|-0.4126|-0.2926|-0.1466|-0.0736|-0.2386|-0.3386|-0.1236|-0.2416|-0.4046|-0.3466|-0.3757|-0.4377|-0.3208|-0.413|-0.2624|-0.3546|-0.4563|-0.3942|-0.3285|-0.5114|0.2267|0.3077|0.3027|0.3377|0.3577|0.3437|0.4173|0.3446|0.3546|0.2896|0.3726|0.4108|0.3262|0.3876|0.3909|0.3479|0.4149|0.2709|0.4419|-0.0353|-0.0413|-0.0423|-0.2243|-0.3203|-0.1903|-0.3653|-0.2933|-0.4353|-0.5911|-0.6075|-0.4062|-0.6416|-0.3399|-0.4727|0.1142|0.0332|0.2442|0.3812|0.38|0.368|0.4196|0.4424|0.4646|0.3734|0.3164|0.3364|0.3504|0.2934|0.3284|0.3274|0.3804|0.4584|0.5304|0.6643|-0.0179|-0.0989|-0.2689|-0.4099|-0.2254|-0.3408|-0.4565|-0.4847|-0.4512|-0.2848|-0.3769|-0.6846|-0.5994|-0.8376|-1.0569|0.5836|0.7381|0.7903|0.7713|0.7733|0.5952|0.7602|0.6362|0.5962|0.6562|0.8672|0.8963|0.8999|0.4509|0.4089|0.5329|0.4489|0.6199|0.6959|0.4459|0.8349|0.7979|0.9059|0.6629|1.0403|0.8796|0.9534|0.7866|0.8864|0.7322|0.3192|0.2802|0.3942|0.3492|0.2992|0.0642|0.0102|0.3562|0.5412|0.9453|0.7835|0.4294|0.5654|0.3464|0.6674|0.5741|0.5538|0.3909|0.5283|0.467|-0.0835|-0.2055|-0.1475|-0.4145|0.1733|0.1793|0.3853|0.5353|0.2166|0.2287|0.2509|0.2809|0.3063|0.3779|0.2642|0.2672|0.3644|-0.1772|-0.2332|-0.1672|-0.3169|0.2234|-0.0348|-0.0948|-0.1068|-0.0988|-0.0938|-0.102|-0.106|-0.116
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.1451|0.2713|0.2421|0.3071|0.1641|0.2581|0.3701|0.2231|0.2941|0.1941|0.0791|0.2681|0.2761|0.3771|0.4887|0.3574|0.3688|-0.0854|-0.1264|-0.1373|-0.1143|-0.1033|-0.0813|-0.0823|-0.1043|-0.0113|-0.0343|-0.0203|-0.0173|-0.0913|-0.1393|-0.1393|-0.1133|-0.1593|-0.1583|-0.1553|-0.2123|-0.1542|-0.1072|-0.1002|-0.1152|-0.1132|-0.2262|-0.1812|-0.1882|-0.1462|-0.1612|-0.1752|-0.1302|-0.2252|-0.1762|-0.2642|-0.2437|-0.237|-0.216|-0.2405|-0.3195|-0.3233|-0.2413|-0.3058|-0.3278|-0.3663|-0.4344|-0.4152|-0.5003|-0.4443|-0.3258|-0.2818|-0.2078|-0.4108|-0.3913|-0.4038|-0.4508|-0.3893|-0.2093|-0.2763|-0.1943|-0.3593|-0.4293|-0.4568|-0.4138|-0.4608|-0.5417|-0.5716|-0.4546|-0.3796|-0.3276|-0.4371|-0.4891|-0.3226|-0.3746|-0.4772|-0.4232|-0.49|-0.5279|-0.4302|-0.4957|-0.3878|-0.4447|-0.5368|-0.4639|-0.4001|-0.439|-0.4086|-0.3776|-0.3956|-0.4126|-0.2546|-0.2466|-0.2206|-0.3186|-0.3336|-0.3766|-0.2986|-0.3316|-0.4736|-0.4866|-0.5442|-0.5909|-0.4589|-0.6539|-0.485|-0.554|-0.56|-0.604|-0.466|-0.476|-0.381|-0.535|-0.468|-0.608|-0.5963|-0.6581|0.0481|0.0601|0.4291|0.3181|0.4711|0.2611|0.4221|0.4661|0.4358|0.4288|0.4928|0.5288|0.6109|0.6159|0.5359|0.5259|0.5419|0.5669|0.5809|0.5599|0.5969|0.6009|0.6789|0.7842|-0.002|-0.023|-0.206|-0.317|-0.14|-0.316|-0.443|-0.458|-0.401|-0.213|-0.272|-0.613|-0.522|-0.686|-0.696|0.6304|0.7196|0.7365|0.7113|0.7648|0.532|0.578|0.525|0.602|0.668|0.7557|0.8626|0.9098|0.8131|0.747|0.832|0.814|0.8983|0.9302|0.7112|0.8912|0.9225|0.9338|0.8438|1.1284|1.0071|1.022|-0.2108|-0.3498|-0.4528|-0.7348|-0.8038|-1.051|0.0518|0.0958|0.0448|0.0368|0.3708|0.6208|0.9696|0.8041|0.5182|0.5822|0.4442|0.7452|0.7158|0.6954|0.5729|0.7215|0.5959|0.6312|0.5927|0.6477|0.3887|0.6397|0.7191|-0.0673|-0.0423|-0.3303|-0.3083|-0.2833|-0.3693|-0.4063|-0.4233|-0.3153|-0.3263|-0.4283|-0.4373|-0.4813|0.1005|0.0805|0.1515|0.0695|0.1315|0.0775|0.0695|0.1315|0.1195|0.0575|0.0445
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.232|0.3788|0.3229|0.4334|0.2238|0.3832|0.4904|0.3095|0.3494|0.2473|0.1294|0.3145|0.367|0.4218|0.4837|0.379|0.3656|-0.177|0.0375|0.0194|0.082|0.0739|0.1519|0.127|0.1365|0.1811|0.1526|0.1938|0.1889|-0.0168|-0.0515|-0.0731|-0.0457|-0.1449|-0.1586|-0.1243|-0.2225|-0.1644|-0.11|-0.0976|-0.0971|-0.1045|-0.1754|-0.1662|-0.1805|-0.1169|-0.1325|-0.2028|-0.1838|-0.2448|-0.1998|-0.2878|-0.2738|-0.2934|-0.2944|-0.2804|-0.3684|-0.3712|-0.2977|-0.3607|-0.3707|-0.4467|-0.5496|-0.5315|-0.6409|-0.5102|-0.3992|-0.3497|-0.2957|-0.4947|-0.4132|-0.4147|-0.4782|-0.4047|-0.2382|-0.3022|-0.2602|-0.3782|-0.4457|-0.5197|-0.4902|-0.5597|-0.636|-0.6747|-0.5647|-0.4877|-0.4167|-0.5342|-0.5627|-0.4292|-0.4542|-0.5859|-0.5257|-0.5585|-0.6545|-0.5097|-0.5307|-0.4487|-0.5157|-0.647|0.0769|0.1979|0.2419|0.3189|0.2659|0.2259|0.2379|0.5229|0.5139|0.5263|0.4343|0.4173|0.3773|0.5643|0.5935|-0.1287|-0.0997|-0.0967|-0.1327|-0.0487|-0.1707|-0.0537|-0.0407|-0.0577|-0.1597|-0.3277|-0.3627|-0.2567|-0.4797|-0.4547|-0.6287|-0.7446|-0.7689|0.1831|0.1331|0.5219|0.4163|0.5199|0.4224|0.4912|0.567|0.5293|0.5236|0.5694|0.6168|0.7022|0.6716|0.6029|0.619|0.6595|0.6891|0.6733|0.6856|0.7372|0.7856|0.8283|0.8647|0.7798|0.8139|0.5994|0.4995|0.6348|0.4218|0.2571|0.2493|0.3597|0.6004|0.5539|0.2129|0.3333|0.0644|0.0991|0.7737|0.9503|0.8509|0.8487|0.8892|0.7196|0.7971|0.722|0.7675|0.7798|0.9607|1.0655|1.1319|0.9755|0.9667|1.0544|0.9779|1.0899|1.1481|0.9562|1.062|1.1682|1.1038|0.9867|1.2379|1.0966|-0.0968|-0.3297|-0.4358|-0.5756|-0.8156|-0.8623|-1.0783|0.0128|0.0584|0.1051|0.0808|0.4016|0.7136|0.8905|0.7835|0.5854|0.6066|0.4784|0.6964|0.6852|0.7333|0.5406|0.6478|0.5442|0.6656|0.5036|0.4152|0.0939|0.4334|0.4179|0.2985|0.3946|-0.0441|-0.0626|-0.0341|-0.0287|-0.0825|-0.1064|-0.1395|-0.1367|-0.196|-0.2296|-0.259|-0.2278|-0.1934|-0.033|-0.0695|-0.1008|-0.1117|-0.1186|-0.1115|-0.1204|-0.1291|-0.1314
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.2375|0.3612|0.3395|0.389|0.2422|0.2995|0.4308|0.2683|0.3497|0.2396|0.0836|0.3034|0.3449|0.4067|0.5525|0.4097|0.3716|-0.1754|-0.1275|-0.1613|-0.1182|-0.151|-0.0596|-0.1025|-0.1075|-0.0711|-0.0574|-0.0525|-0.0475|-0.1061|-0.1604|-0.1889|-0.1769|-0.1859|-0.1806|-0.1689|-0.2313|-0.1924|-0.1081|-0.2462|-0.1745|-0.207|-0.2654|-0.2512|-0.2347|-0.2117|-0.2289|-0.2677|-0.2107|-0.3027|-0.2552|-0.3232|-0.3559|-0.4161|-0.427|-0.422|-0.5095|-0.5961|-0.5517|-0.5772|-0.6257|-0.6969|-0.8054|-0.7905|-0.9776|-0.8176|-0.7111|-0.6431|-0.5976|-0.8166|-0.7624|-0.7529|-0.8124|-0.7464|-0.5694|-0.6044|-0.5904|-0.7224|-0.7949|-0.8564|-0.8424|-0.8949|-1.0341|-1.1188|-1.0288|-0.9733|-0.8081|-1.0101|-1.0804|-0.8279|-0.8969|-1.0544|-0.8901|-0.8912|-0.8233|-0.6855|-0.7052|-0.6231|-0.6964|-0.7221|-0.508|-0.381|-0.344|-0.165|-0.174|-0.274|-0.3673|-0.1456|-0.1761|-0.1422|-0.2754|-0.2685|-0.337|-0.2953|-0.34|-0.4667|-0.393|-0.489|-0.4835|-0.3503|-0.5342|-0.3346|-0.3725|-0.3884|-0.5117|-0.6328|-0.5899|-0.4935|-0.77|-0.7116|-0.907|-0.9653|-1.0057|0.0169|0.0474|0.4384|0.3374|0.4007|0.339|0.6106|0.7126|0.6943|0.6693|0.7303|0.7943|0.8655|0.8201|0.6991|0.7951|0.7731|0.8342|0.8172|0.8332|0.8212|0.9172|0.9322|1.0234|0.9587|0.9147|0.8807|0.6557|0.8097|0.6347|0.4837|0.4947|0.6157|0.7647|0.7717|0.4227|0.5567|0.2897|0.3527|1.0567|1.1651|1.0133|1.0196|1.1759|0.9105|0.9977|0.9258|0.9719|1.0237|1.2657|1.2914|1.3542|1.0332|0.9757|1.2124|1.1436|1.2307|1.3016|1.0548|1.1468|1.2456|1.2554|1.1814|1.4141|1.2402|1.0052|0.8502|0.7192|0.5312|0.3202|0.2582|0.0342|0.2122|0.0982|0.2522|0.1772|0.5002|0.7632|0.9603|0.9162|0.597|0.598|0.507|0.687|0.7196|0.7586|0.5756|0.6855|0.8064|0.4035|0.3325|0.3515|0.1345|0.3165|0.3195|0.3625|0.4665|-0.0548|-0.0868|-0.0548|-0.0588|-0.0648|-0.1148|-0.1318|-0.1178|-0.1558|-0.1898|-0.2338|0.0141|0.0651|0.1611|0.1131|0.0751|0.0611|0.0451|0.0291|0.0271|0.0441|0.0261
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.2232|0.3377|0.3178|0.4078|0.2433|0.3466|0.4671|0.2853|0.3512|0.2502|0.0968|0.2828|0.3346|0.3791|0.5071|0.3603|0.3497|-0.14|-0.1259|-0.1825|0.063|0.0649|0.117|0.1202|0.1048|0.1525|0.1255|0.1534|0.1699|-0.0207|-0.1016|-0.0839|-0.0803|-0.1373|-0.1604|-0.1532|-0.2112|-0.1925|-0.1648|-0.1585|-0.1686|-0.1796|-0.2609|-0.211|-0.2366|-0.2022|-0.2185|-0.2518|-0.2099|-0.2841|-0.2376|-0.3218|-0.2902|-0.3503|-0.3623|-0.3401|-0.4287|-0.4773|-0.4008|-0.4523|-0.474|-0.5648|-0.6506|-0.6201|-0.728|-0.5946|-0.5117|-0.4611|-0.4078|-0.5593|-0.6168|-0.5896|-0.6304|-0.6067|-0.4623|-0.5156|-0.4378|-0.498|-0.566|-0.6199|-0.6171|-0.7449|-0.8374|-0.8762|-0.7724|-0.7095|-0.6614|-0.7818|-0.8234|-0.6771|-0.7221|-0.8071|-0.6773|-0.8122|-0.78|-0.7825|-0.8176|-0.6826|-0.7966|0.0206|0.2186|0.3816|0.4086|0.4366|0.4766|0.5009|0.4846|0.6495|0.6728|0.7007|-0.0527|-0.0468|-0.1048|-0.0464|-0.1033|-0.2354|-0.2171|-0.2547|-0.2881|-0.1681|-0.328|-0.1699|-0.221|-0.2328|-0.3131|-0.4846|-0.502|-0.3836|-0.5832|-0.5578|-0.7525|-0.8754|-1.0389|0.2334|0.1646|0.5017|0.3841|0.4483|0.4124|0.467|0.5531|0.5364|0.5286|0.611|0.6327|0.7417|0.6542|0.5313|0.6102|0.6186|0.733|0.683|0.7045|0.7319|0.761|0.8087|0.8301|0.7434|0.7173|0.5803|0.4668|0.6102|0.444|0.2689|0.2418|0.3486|0.5369|0.4942|0.2044|0.276|0.0716|0.0853|0.6914|0.8458|0.8047|0.7867|0.8491|0.7039|0.7377|0.6841|0.7091|0.7483|0.9347|0.9757|1.043|0.965|0.898|1.0017|0.9221|1.1105|1.1279|0.9176|1.0525|1.1574|1.0413|0.9646|1.2291|1.0864|1.1551|-0.2163|-0.3587|-0.4804|-0.7467|-0.8099|-1.0429|0.0767|0.093|0.1331|0.1046|0.3943|0.6878|0.8806|0.761|0.6023|0.6245|0.4532|0.6586|0.6682|0.6922|0.5225|0.5953|0.5682|0.5989|0.4058|0.3695|0.0729|0.3672|0.3131|0.4366|0.578|0.139|0.1269|0.152|0.1512|0.1426|0.1059|0.1039|0.0844|0.0362|0.0181|0.0383|0.0248|0.001|0.1814|0.1153|0.0884|0.0868|0.0847|0.0903|0.0839|0.0884|0.0933
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.0037|0.0937|0.1117|0.1737|0.2187|0.3037|0.4037|0.3917|0.3867|0.3699|0.2609|0.3769|0.3179|0.3869|0.4897|0.4095|0.1995|0.0425|0.0205|0.2175|0.2455|0.3045|0.3362|0.1352|0.0942|0.1522|0.2472|0.1952|0.3762|0.3158|0.4592|0.29|0.3217|0.263|-0.1947|-0.2517|-0.2981|-0.2967|-0.2329|-0.2565|-0.3667|-0.2211|-0.245|-0.2749|-0.3187|-0.2207|-0.2533|-0.2269|-0.1836|-0.1926|-0.2423|-0.241|-0.2849|-0.1929|-0.2019|-0.1949|-0.1679|-0.2609|-0.2909|-0.3489|-0.3679|-0.3822|-0.4287|-0.4754|-0.6214|-0.4689|-0.4834|-0.4384|-0.4839|-0.5299|-0.3419|-0.4399|-0.4709|-0.5009|-0.4179|-0.3559|-0.5329|-0.5979|-0.6477|-0.5527|-0.5137|-0.4857|-0.4737|-0.3847|-0.2087|-0.3587|-0.4467|-0.5107|-0.5057|-0.3827|-0.5397|-0.5914|-0.6084|-0.6582|-0.6417|-0.5097|-0.5767|-0.7574|-0.6602|-0.6312|-0.5531|-0.5071|-0.573|-0.284|-0.204|-0.27|-0.3|-0.254|-0.181|-0.193|-0.388|-0.255|-0.279|-0.077|-0.201|-0.149|-0.448|-0.488|-0.501|-0.35|-0.366|-0.311|-0.113|-0.164|-0.091|-0.501|-0.484|-0.444|-0.568|-0.509|-0.687|-0.7177|-0.8729|-0.5713|-0.5805|-0.5325|-0.7575|-0.5848|-0.8064|0.3213|0.3213|0.3643|0.4513|0.5482|0.6368|0.5454|0.5458|0.4858|0.6108|0.6732|0.6515|0.7193|0.6713|0.6763|0.5263|0.8863|0.7914|0.7919|0.7484|0.6884|0.4984|0.5434|0.7354|0.1804|0.2934|0.2284|0.2834|0.2484|0.2054|0.2904|0.0734|0.4234|0.6354|0.8073|0.7746|0.4396|0.4076|0.0246|0.2496|0.2446|0.2846|0.5726|0.7296|0.7146|0.8989|0.7241|0.5811|0.7861|0.3841|0.4141|0.7441|0.4741|0.7691|0.7232|0.5711|0.6131|0.6922|0.744|0.514|0.635|0.522|0.347|0.304|0.129|0.074|0.434|0.389|0.169|0.142|0.427|0.677|0.5167|0.3867|0.3617|0.1517|0.2017|0.4717|0.49|0.5176|0.3706|0.5475|0.4962|0.4617|0.4073|0.5086|0.3407|0.4144|0.3289|0.3954|0.2866|0.2716|0.2096|0.0946|0.1366|0.0916|0.0846|0.1516|0.1816|0.0866|0.0166|0.2616|0.2046|0.1466|0.1946||0.2606|0.2282|0.2232|0.2382|0.3382|0.3324|0.321
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.1186|0.1496|0.1296|0.2366|0.1486|0.2846|0.4296|0.2764|0.357|0.2408|0.1988|0.2098|0.2328|0.3768|0.5475|0.3156|0.2885|-0.2134|0.0292|0.0642|0.1382|0.1432|0.1932|0.1352|0.1382|0.1952|0.1582|0.2032|0.1972|0.3399|-0.158|-0.129|-0.086|-0.13|-0.181|-0.196|-0.2444|-0.2074|-0.2359|-0.2012|-0.2533|-0.2517|-0.3229|-0.2773|-0.2263|-0.2003|-0.2483|-0.2203|-0.1073|-0.0993|-0.1763|-0.2503|-0.3203|-0.2733|-0.2033|-0.2208|-0.3303|-0.2223|-0.3808|-0.3878|-0.3583|-0.3343|-0.4013|-0.2333|-0.5563|-0.608|-0.5765|-0.5244|-0.5027|-0.5855|-0.4375|-0.429|-0.462|-0.673|-0.5441|-0.5435|-0.402|-0.5505|-0.4977|-0.4582|-0.4862|-0.6102|-0.4652|-0.1512|-0.3472|-0.4212|-0.4012|-0.4162|-0.5382|-0.4292|-0.2782|-0.5972|-0.5632|-0.6746|-0.761|-0.5448|-0.6547|-0.6068|-0.6121|-0.8611|-0.6561|-0.6182|-0.6282|-0.5352|-0.4782|-0.5532|-0.7122|-0.6805|-0.4845|-0.4315|-0.4345|-0.3545|-0.4975|-0.3285|-0.4215|-0.4725|-0.4495|-0.4785|-0.5655|-0.3935|-0.6165|-0.5715|-0.4885|-0.3635|-0.4525|-0.6035|-0.6065|-0.5715|-0.8705|-0.5985|-0.7765|-0.7333|-0.9211|-0.7666|-0.9646|0.3643|0.3743|0.4803|0.2863|0.4883|0.6833|0.7785|0.7805|0.7945|0.8265|0.8133|0.7814|0.6564|0.8904|0.8889|0.856|0.76|0.867|0.757|0.837|0.986|0.8347|0.9247|0.9465|0.8812|-0.0947|-0.0967|-0.3947|-0.6617|-0.6857|-0.7317|-0.6567|-0.5687|-0.7727|-0.6497|-0.9757|-0.8497|0.4107|0.6657|0.7824|0.75|0.7923|0.5213|0.3993|0.3073|0.3833|0.6873|0.7553|0.6383|0.3703|0.5543|0.4633|0.6013|0.6773|0.5303|0.8443|0.5543|0.8893|0.9422|1.0556|0.8252|0.9108|1.0356|0.8376|0.7996|0.9165|0.8055|0.6205|0.6315|0.3455|0.4415|0.5935|0.6565|0.4755|0.5165|0.6535|0.8772|0.8238|0.4628|0.5568|0.5996|0.6693|0.6935|0.7115|0.646|0.6704|0.6343|0.8819|0.6446|0.573|0.291|0.453|0.407|0.5148|0.5226|0.473|0.471|0.4299|0.3775|0.2445|0.2785|0.2095|0.2745|0.3235|0.2335|0.2715|0.2845|0.2265|0.3935|0.2894|0.2528|0.3136|0.1762|0.2125|0.1786|0.1416|0.1166
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.4397|-0.4695|0.0761|0.1981|0.3101|0.4641|0.5307|-0.1144|-0.1374|-0.3484|-0.463|-0.5519|0.3776|0.4227|0.2994|0.3062|0.0602|0.0192|0.0952|0.0822|0.1022|0.2112|0.2639|0.2475|0.1925|0.1605|0.1975|0.256|-0.0394|-0.1534|-0.0984|-0.0804|-0.0514|-0.0714|-0.0974|-0.1694|-0.2184|-0.2768|-0.2943|-0.1263|-0.1863|-0.1203|-0.0813|-0.1133|-0.0893|-0.0963|-0.2383|-0.2413|-0.2313|-0.3163|-0.3093|-0.2573|-0.2273|-0.2163|-0.1463|-0.4263|-0.3387|-0.4118|-0.4154|-0.2321|-0.3129|-0.2554|-0.3421|-0.3485|-0.3769|-0.3183|-0.3047|-0.2624|-0.2764|-0.2926|-0.2588|-0.2488|-0.2748|-0.2787|-0.2577|-0.2337|-0.1937|-0.1737|-0.1377|-0.1597|-0.2067|-0.2427|-0.2117|-0.1567|-0.1817|-0.1787|-0.1897|-0.1477|-0.2197|-0.255|-0.2704|-0.2919|-0.3308|-0.3046|-0.2738|-0.2752|-0.2816|-0.2829|-0.3113|-0.34|-0.4164|-0.3684|-0.3264|-0.338|-0.3524|-0.3474|0.0152|0.0432|0.0352|0.0392|0.0862|0.1192|0.1642|0.1942|0.1932|0.1232|0.0982|0.0662|0.1042|0.0872|0.0482|0.0442|0.0462|0.1142|0.0902|0.0212|0.0582|0.0592|0.0712|0.0912|0.1202|0.1042|0.0982|0.2602|0.3122|0.3012|0.2332|0.2992|0.3262|0.3612|0.3642|0.3362|0.3872|0.4159|0.3619|0.3304|0.3604|0.3694|0.3094|0.3954|0.3616|0.3236|0.2866|0.2426|0.2296|0.2856|0.1826|0.1556|0.1286|0.1316|0.0476|0.0656|0.0696|0.1136|0.1316|0.1256|0.1166|0.1276|0.1576|0.2866|0.2726|0.3446|0.5756|0.6106|0.6516|0.6875|0.6797|0.5289|0.5419|0.4389|0.4129|0.5919|0.4929|0.4769|0.4799|0.4329|0.3399|0.3989|0.4299|0.4869|0.7129|0.5119|0.6709|0.7609|0.7856|0.7522|0.8341|0.8573|0.6978|0.826|0.7864|0.8004|0.7494|0.8709|0.6549|0.6509|0.6599|0.6689|0.7129|0.8019|0.9029|0.7977|0.969|0.9213|0.9988|1.0348|0.9339|0.7217|0.7467|0.6838|0.707|0.556|0.588|0.566|0.578|0.552|0.387|0.358|0.388|0.684|0.7616|0.7855|0.7245|0.7905|0.8095|1.1155|0.6295|0.5965|0.9075|0.9205|0.5925|0.9325|0.6325|0.6435|0.8805|0.7705|0.5235|0.5035|0.3695|0.2825|0.6595|0.2395
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.1178|0.1554|0.1106|0.1306|0.1006|0.1726|0.2165|0.1585|0.1545|0.1165|0.1075|0.1105|0.1835|0.2985|0.2028|-0.0325|-0.1015|-0.0905|-0.1405|-0.1588|0.0183|0.0553|0.0783|0.0953|0.1123|0.1523|0.2103|0.2072|0.2436|-0.0178|-0.0648|-0.1668|-0.2211|-0.2099|-0.2158|-0.2119|-0.2071|-0.1611|-0.1261|-0.1181|-0.2131|-0.2647|-0.2597|-0.2829|-0.2444|-0.3121|-0.287|-0.2401|-0.2689|-0.3615|-0.2696|-0.3385|-0.337|-0.3678|-0.4078|-0.5099|-0.3731|-0.4684|-0.3822|-0.4737|-0.4778|-0.5297|-0.5702|-0.5548|-0.6891|-0.5449|-0.5189|-0.5609|-0.6478|0.0575|0.198|0.225|0.242|0.263|0.295|0.367|0.4361|0.2911|0.3671|0.4578|0.3935|0.3615|0.3795|0.4605|-0.0099|-0.0624|-0.0899|-0.1194|-0.1224|-0.0484|-0.2154|-0.3634|-0.4834|-0.599|-0.5992|-0.5494|-0.5193|-0.4612|-0.4692|-0.5447|-0.4787|0.0959|0.1739|0.2739|0.2609|0.2719|0.2649|0.2569|0.3489|0.3819|0.2859|0.3319|0.3809|0.4505|-0.058|-0.04|-0.092|-0.147|-0.206|-0.159|-0.26|-0.227|-0.231|-0.297|-0.388|-0.5658|-0.375|-0.266|-0.404|-0.345|-0.37|-0.4403|-0.458|-0.3757|-0.3786|-0.3516|-0.5705|0.2515|0.2875|0.3045|0.3155|0.2935|0.3485|0.4142|0.3914|-0.0169|-0.0729|-0.0559|-0.0029|-0.0819|-0.1589|-0.1929|-0.1469|-0.1859|-0.1629|-0.0289|-0.0629|-0.2009|-0.1839|-0.2419|-0.2939|-0.2819|-0.4529|-0.5429|-0.5649|-0.5449|-0.6329|-0.6879|-0.7316|-0.6056|-0.8438|0.116|0.429|0.567|0.6122|0.4186|0.2476|0.1536|0.2056|0.2496|0.2356|0.2596|0.2456|0.1946|0.2486|0.3856|0.3116|0.1566|0.1676|0.2486|0.2926|0.1956|0.4136|0.3826|0.4356|0.5256|0.5752|0.6415|0.5511|0.5596|0.3856|0.3686|0.4166|0.2796|0.2736|0.5526|0.6352|0.5503|0.5063|0.4882|0.5768|0.4327|0.4116|0.4216|0.4876|0.4636|0.5693|0.4273|0.5019|0.3199|0.3669|0.4591|0.5198|0.3837|0.4015|0.304|0.311|0.3562|0.3969|0.2786|0.3076|0.2787|0.2412|0.2919|0.2781|0.2715|0.2345|0.2815|0.3084|0.2394|0.2854|0.2973|0.2443|0.3516|0.3218|0.2551|0.257|0.3408|-0.0921|-0.1311|-0.1411|-0.1441
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.1925|0.1625|0.2085|0.3255|0.285|0.257|0.3483|-0.0365|-0.0145|-0.1005|-0.2595|-0.3199|0.105|0.259|0.3022|0.2185|0.1996|0.0308|0.0898|0.0988|0.2168|0.2153|0.1953|0.209|0.15|0.126|0.13|0.17|0.246|0.1914|0.2148|0.0598|0.1928|0.2364|0.1702|0.1302|0.0887|0.1197|0.1275|0.1891|-0.0928|-0.0798|-0.0858|-0.1338|-0.1385|-0.1613|-0.1713|-0.1211|-0.1221|-0.1071|-0.1251|-0.1001|-0.0801|-0.0721|-0.0761|-0.1651|-0.1921|-0.2333|-0.2316|-0.2146|-0.2695|-0.2828|-0.2974|-0.2945|-0.3537|-0.2442|-0.2762|-0.2716|-0.2884|-0.3004|-0.3057|-0.2907|-0.2667|-0.3357|-0.3247|-0.3287|-0.3297|-0.2967|-0.1987|-0.2487|-0.3277|-0.3139|-0.4319|-0.3122|-0.2012|-0.2532|-0.2202|-0.2792|-0.2492|-0.2062|-0.3232|-0.3676|-0.3436|-0.3226|-0.1876|-0.1356|-0.1686|-0.1546|-0.1636|-0.1466|-0.286|-0.242|-0.2748|-0.3177|-0.272|-0.2926|-0.3036|-0.317|-0.2021|-0.2021|-0.2371|-0.1881|-0.1521|-0.1301|-0.1721|-0.2191|-0.3021|-0.2911|-0.3448|-0.2878|-0.3458|-0.2108|-0.2298|-0.2148|-0.2858|-0.3708|-0.3772|-0.3262|-0.3881|-0.3051|-0.4452|-0.4572|-0.484|-0.3806|-0.435|0.0498|0.0578|0.2088|0.2288|0.3028|0.2718|0.2418|0.2978|-0.0222|-0.0242|-0.0342|-0.0992|-0.1952|-0.1182|-0.1802|-0.1842|-0.1522|-0.2342|-0.2502|-0.2442|-0.1312|-0.1692|-0.2342|-0.2762|-0.3192|-0.3602|-0.2972|-0.4672|-0.5702|-0.6252|-0.5712|-0.6072|-0.6722|-0.6635|-0.6275|-0.7185|-0.4905|-0.2095|-0.1005|-0.2885|-0.2425|-0.4885|-0.7275|-0.5891|-0.6816|-0.7138|0.1013|0.1923|0.1443|0.0703|0.1833|0.1783|0.1613|0.2963|0.3263|0.5903|0.5633|0.8903|0.6353|0.5783|0.6113|0.882|0.6059|0.3809|0.5269|0.6124|0.2134|0.2064|0.1234|0.0914|0.2664|0.2244|0.3834|0.4804|0.5414|0.7253|0.6335|0.4522|0.2922|0.3412|0.3062|0.5242|0.3987|0.3837|0.3907|0.595|0.5049|0.4147|0.2277|0.2557|0.1517|0.2177|0.3337|0.399|0.3305|0.3592|0.337|0.3459|0.3876|0.1646|0.1696|0.1786|0.2026|0.2606|0.2076|0.2626|0.2526|0.2586|0.3913|0.2589|0.2653|0.2507|0.2525|0.2189|0.2455|0.259|0.1607
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.1442|-0.0672|-0.0972|-0.1162|-0.1002|-0.1125|-0.1169|-0.0889|-0.1219|-0.1788|-0.1349|-0.0949|-0.1649|-0.1089|-0.1169|-0.0899|-0.0778|-0.0148|-0.0328|-0.0228|-0.0578|-0.0448|-0.0298|-0.0148|-0.0268|-0.0848|-0.0903|-0.1016|-0.1065|0.0527|0.0537|0.0727|0.0627|0.0707|0.0557|0.1417|0.1867|0.109|0.122|0.131|0.1251|0.1351|0.1211|0.1251|0.1461|0.1338|0.1338|0.1468|0.2047|0.1445|0.1535|0.1015|0.1115|0.1185|0.1585|0.1785|0.2185|0.2289|0.2816|0.2219|0.2619|0.2919|0.2619|0.2019|0.2419|0.2819|0.3119|0.3419|-0.0041|-0.0141|-0.0241|-0.1241|-0.2041|-0.1841|-0.1541|-0.2241|-0.2541|-0.4341|-0.3571|-0.4478|-0.4557|-0.3786|-0.3634|-0.3766|-0.3728|-0.3628|-0.3428|-0.2528|-0.3728|-0.3438|-0.3517|-0.4292|-0.4262|-0.4659|-0.4171|-0.3915|-0.3425|-0.2555|-0.3555|-0.4025|-0.4205|-0.4109|-0.4099|-0.3973|-0.4488|-0.3946|-0.3726|-0.4287|-0.4328|-0.4068|-0.4063|-0.3443|-0.2943|-0.3743|-0.3783|-0.4053|-0.4117|-0.5123|-0.4688|-0.3998|-0.4138|-0.4098|-0.4187||-0.3167|-0.3377|-0.2967|-0.2477|-0.2357|-0.2407|-0.2727|-0.1467|-0.1297|-0.0327|-0.0577|-0.0287|-0.1467|-0.0867|-0.1137|-0.1557|-0.0877|-0.1867|-0.2722|-0.2317|-0.2217|-0.2517|-0.2307|-0.3257|-0.3657|-0.4062|-0.4055|-0.48|-0.438|-0.48|-0.423|-0.429|-0.418|-0.343|-0.385|-0.4271|0.0191|0.0891|0.1221|0.0671|0.1081|0.1451|0.2231|0.2231|0.2371|0.2231|0.2641|0.2481|0.3331|0.3381|0.3863|0.365|0.34|0.2324|0.2754|0.3224|0.2974|0.2824|0.2654|0.2804|0.3524|0.4084|-0.0723|-0.1063|-0.0483|-0.2103|-0.3183|-0.378|-0.352|-0.359|-0.338|-0.247|-0.392|-0.4235|-0.4605|-0.4595|-0.3735|-0.4255|-0.3075|-0.4655|-0.42|-0.35|-0.316|-0.221|-0.284|-0.271|-0.276|-0.27|-0.279|-0.338|-0.284|-0.253|-0.184|-0.191|-0.329|-0.319|-0.285|-0.232|-0.229|-0.265|-0.273|-0.262|-0.285|-0.319|-0.322|-0.374|-0.3933|-0.5377|-0.4007|-0.3707|-0.4555|-0.3525|-0.4023|-0.3807|-0.3197|-0.3567|-0.3247|-0.3067|-0.3317|-0.2677|-0.2667|-0.2697|-0.3717|-0.3917|-0.3937|-0.3677|-0.3697|-0.4197
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.6755|-0.4843|-0.5092|-0.5658|-0.5659|-0.6726|-0.7473|-0.7597|-0.8324|-0.9249|-0.977|||||||||||||-0.2443|-0.74|-0.7736|-0.7602|||||||||0.3743|0.535|0.6639|0.7377|0.8197|-0.0561|-0.4981|-0.7502|-0.3046|-0.8394|-1.359|-1.5168|-1.4202|-1.4649|-1.6276|-1.5382|-1.7202|-1.8182|0.5043|0.5531|0.6446|1.3478|1.9196|1.9542|2.0645|2.2996|1.8262|1.9497||||||||||||||||||||||||||||||||||||||||||||3.0635|3.1985|3.2486|3.1443|2.5284|2.4891|2.2969|2.1119|2.3465|2.6073|2.5918|2.6068|2.1818|1.6218|1.2768|0.9718|0.6418|0.5518|0.3718|2.4318|2.2418|1.9818|3.7518|3.3175|3.4918|3.1018|3.4447|2.8347|2.4047|1.4447|1.7847|1.4147|1.9147|2.8847|2.4163|2.3692|2.5592|2.7419|2.5793|2.6314|3.0049|2.2366|-0.1224|-0.5724|-0.9524|-1.5624|-1.8724|-1.9624|-0.8924|-1.1124|-1.1924|-1.4124|-1.4824|-1.6724|-1.7724|-1.8424|-2.0824|-2.1324|-2.2824|-2.2724|-3.3224|-0.4624|-0.5024|-0.5224|-0.6524|-0.8124|-1.0124|-1.1824|-1.2224|-1.2624|-1.7224|-2.0024|-2.1724|-2.2124|-2.3124|-2.5624|-2.85|-2.74|-3.07|-2.91|-2.9844|-3.0944|-3.1344|-3.0844|-3.2733|-3.462|-4.661|-2.081|-2.101|-1.561|-2.221|-3.381|-3.4059|-3.4459|-3.616|-3.846|-3.786|-4.026|-4.236|-4.086|-3.696|-3.626|-3.446|-4.226|-3.936|-4.1005|-5.0445|-5.0183|-4.7164|-5.0494|-5.5882|-6.1652|-7.0014|-7.0699|-8.0021|-8.5245|-8.8161|4.8196|5.3551|11.0451|2.6307|1.4591|1.6828|1.0728|1.1928|1.5081|1.5392|0.6092|0.6292|0.5792|0.8592|0.9692|0.9292|1.0192|1.1155|0.8755|0.9755|1.25|1.0077|0.6853|0.8086|0.7285|0.8055|0.705|0.7189|0.7649
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.2656|0.3653|0.2968|0.355|0.3705|0.4116|0.4747|0.4253|0.4562|0.2882|0.2532|0.2532|0.2812|0.3782|0.4653|-0.1177|-0.2127|-0.2627|-0.251|0.0256|0.0406|0.1476|0.2386|0.3126|0.3211|0.2721|0.3221|0.3061|0.3441|0.3465|0.3125|0.2855|0.3885|0.3229|0.3979|0.2719|0.2169|0.3289|0.3509|0.4449|0.481|0.4886|0.4479|0.4499|0.5307|-0.0441|-0.2781|-0.1441|-0.1141|-0.1511|-0.1811|-0.3021|-0.4108|-0.4321|-0.4346|-0.4421|-0.5316|-0.6241|-0.5334|-0.6739|-0.3369|-0.3465|-0.3295|-0.332|-0.5137|-0.4388|-0.4444|0.0111|0.0036|0.0216|0.1961|0.2671|0.1951|0.2181|0.2571|0.2561|0.2657|0.2766|0.3552|0.4045|0.301|0.258|0.291|0.356|0.404|0.4267|-0.0162|-0.1302|-0.1932|-0.1307|-0.2847|-0.4337|-0.4845|-0.6308|-0.5207|-0.4157|-0.3557|-0.3987|-0.4587|-0.6597|-0.4908|-0.4762|-0.5665|0.0999|0.3189|0.3289|0.2879|0.3379|0.4569|0.5229|0.3859|0.4139|0.4999|0.5135|0.5385|-0.0054|-0.2044|-0.2124|-0.2724|-0.2144|-0.3754|-0.2964|-0.2554|-0.2684|-0.4594|-0.4914|-0.5326|-0.5865|-0.6054|-0.4594|-0.6824|-0.7719|-0.7955|0.0149|0.1359|0.3949|0.4179|0.5779|0.4859|0.5899|0.5943|0.525|0.613|0.511|0.6353|0.5749|0.5359|0.3349|0.4209|0.6189|0.6454|0.6494|0.7793|0.6533|0.4723|0.7423|0.816|0.8006|0.954|-0.0552|-0.1842|-0.2092|-0.0382|-0.5732|-0.6972|-0.5192|-0.4282|-0.6962|-0.9032|-0.4682|-0.8752|-0.985|-0.195|-0.115|-0.254|-0.24|-0.359|-0.562|-0.582|-0.6904|-0.7342|0.1446|0.1546|0.2036|0.3266|0.3466|0.4476|0.5966|0.5515|0.5355|0.7635|0.507|0.731|0.7783|0.6297|0.5327|0.7598|0.7969|0.5722|0.6598|0.6663|0.6805|0.5237|0.5618|0.3778|0.5548|0.6058|0.3298|0.4668|0.5528|0.8395|0.5734|0.3364|0.2924|0.4424|0.5793|0.5919|0.5776|0.6567|0.3468|0.5118|0.402|0.4507|0.3215|0.455|0.2298|0.2448|0.1883|0.3039|0.2284|0.2496|0.1651|0.1601|0.1973|0.1951|0.1657|0.1167|0.1667|0.2215|0.1477|0.1269|0.13|0.072|0.109|0.1156|0.097|0.1063|0.0903|0.1257|0.0663|0.0723|0.0623
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.1407|0.1507|0.1807|0.1997|0.178|0.26|0.1519|0.1419|0.1519|0.1419|0.1519|0.1419|0.1719|0.1878|0.0778|0.0778|0.0578|0.0878|0.0878|0.0878|0.0978|0.1178|0.1278|0.1273|0.1073|0.1373|-0.0149|-0.0359|-0.0409|-0.0309|-0.0609|-0.0509|-0.0609|-0.0709|-0.0809|-0.0809|-0.1338|-0.0656|-0.0556|-0.0556|-0.0856|-0.0926|-0.0626|-0.084|-0.0747|-0.0697|-0.0697|-0.0808|-0.097|-0.0502|-0.0502|-0.0524|-0.0604|-0.0766|-0.0712|-0.0914|-0.0853|-0.0753|-0.1003|-0.1003|-0.0653|-0.0653|-0.0753|-0.0753|-0.0453|-0.0253|-0.0603|-0.0353|-0.0253|-0.0653|-0.0712|-0.0783|-0.0743||-0.0661|0.0046|0.0296|0.0786|0.0437|0.0572|0.0452|0.0522|0.0272|0.0472|0.0575|0.076|0.036|0.026|0.0311|0.0618|0.0606|0.0506|0.0606|0.0676|0.0746|0.0801|0.0701|0.0701|0.0701|0.0701|0.0901|0.0701|0.1051|0.1262|0.123|0.1183|0.0983|0.0883|0.0983|0.1083|0.1183|0.1683|0.1483|0.1783|0.2498|0.1642|0.1412|0.1212|0.2012|0.1168|0.0463|0.0588|0.0738|0.0888|0.0915|0.0665|0.0915|0.1122|0.1189|0.1159|0.0459|0.0359|0.0109|0.0759|0.1359|0.062|0.042|0.052|0.032|0.057|0.057|0.082|0.062|0.1255|-0.064|-0.0355|-0.042|0.004|0.009|0.019|0.029|0.039|0.039|0.039|0.039|0.039|0.079|0.059|0.059|0.049|0.059|0.059|0.059|0.059|0.059|0.069|0.069|0.069|0.129|0.149|0.1107|0.0497|0.0707|0.1607|-0.0367|-0.0567|-0.0967|-0.1446|-0.1065|-0.108|-0.108|-0.078|-0.078|-0.138|-0.2028|-0.1653|-0.1581|-0.2179|0.0469|0.0569|0.1169|0.1069|0.1469|0.1604|0.1904|0.3238|0.1287|0.1813|-0.0111|-0.0611|-0.1111|-0.1133|-0.1033|-0.1233|-0.1537|-0.1446|-0.1679|-0.1827|-0.2128|0.0642|0.0242|0.0342|0.0342|0.0042|0.1342|0.3141|0.0913|0.1014|0.1127|0.1252|0.1391|0.322|0.0301|0.0301|0.0101|0.0251|0.0101|0.0151|0.0301|0.0201|0.0201|0.0151|0.0651|0.0763|0.1103|0.1042|0.0561|0.0332|0.0532|0.0482|0.0691|0.0626|0.0426|0.0476|0.061|0.0505|0.0572|0.0533|0.0318|0.0268|0.0368|0.0418
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.1773|0.3413|0.2623|0.5083|0.3883|0.5833|0.8492|0.5895|0.7301|0.5784|0.3144|0.3114|0.5004|0.7144|0.9314|0.9306|0.5993|-0.2555|-0.3675|-0.4673|-0.4556|-0.4598|-0.4422|-0.406|-0.3737|-0.4936|-0.327|-0.392|-0.283|-0.3454|-0.4259|-0.2679|-0.1909|-0.3059|-0.2239|-0.3529|-0.406|-0.321|-0.34|-0.292|-0.287|-0.208|-0.323|-0.254|-0.38|-0.385|-0.3827|-0.3848|-0.4469|-0.3584|-0.4154|-0.5679|-0.4485|-0.3145|-0.3445|-0.3635|-0.4805|-0.3625|-0.3435|-0.3865|-0.5915|-0.6727|-0.7407|-0.8195|-0.9668|-0.4098|-0.3828|-0.2688|-0.1878|-0.2368|-0.2308|-0.2058|-0.2598|-0.2228|-0.2868|-0.2048|-0.2788|-0.2308|-0.4128|-0.4458|-0.4408|-0.4728|-0.6788|-0.6538|-0.5108|-0.5878|-0.4478|-0.5528|-0.5008|-0.5628|-0.7088|-0.8468|-0.8368|-0.9396|-0.9071|-0.8061|-0.7481|-0.6841|-0.7641|-1.0083|-0.8186|-0.7866|-0.7116|-0.6006|-0.7246|-0.6916|-0.6996|-0.7226|-0.6416|-0.5436|-0.5266|-0.4966|-0.5026|-0.4146|-0.5446|-0.6136|-0.6876|-0.7316|-0.6286|-0.7276|-0.7976|-0.8766|-0.9056|-0.8386|-0.8896|-0.9296|-0.8766|-0.8066|-0.9216|-0.9426|-0.8316|-0.8606|-0.9076|-0.7086|-0.5356|-0.4666|-0.5686|-0.5416|-0.7456|-0.6726|-0.5486|-0.6296|-0.6446|-0.8656|-0.7976|-1.0346|-1.4004|-1.0708|-1.0248|-1.0611|-1.1411|-1.0421|-0.9801|-1.0831|-1.243|-1.1154|-1.0883|-1.1203|-1.0628|-1.0998|-1.0608|-0.9688|-1.0528|-1.2778|-1.407|-1.3947|-1.175|-1.252|-1.328|-1.329|-1.382|-1.6181|-1.485|-1.197|-1.316|-1.225|-1.485|-1.748|-1.8549|-1.713|-1.7815|-2.228|0.0588|0.1248|0.2828|0.1208|0.1168|0.4898|0.5888|0.4568|1.5898|1.7078|2.3328|2.0192|1.3542|1.4262|0.6682|0.5212|0.5962|0.9832|1.2502|0.9262|0.3772|0.6482|0.7852|0.9662|1.7642|1.4672|1.1652|1.4332|1.98|1.6587|1.4234|1.1014|0.8484|1.1394|1.3634|1.496|1.5181|1.3012|1.8628|1.302|1.568|1.1516|1.7283|1.2177|1.2016|0.9173|1.0542|1.0836|0.9775|0.4475|0.6285|1.1025|1.0851|1.1352|0.9421|0.9661|1.0861|0.8861|0.9461|1.2852|1.3195|1.0014|0.9034|0.9452|0.9609|0.7788|0.6286|0.5906|0.5485|0.6138
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.3862|0.5171|0.5545|0.6072|0.4592|0.5582|0.6902|0.5012|0.5962|0.5492|0.4342|0.5832|0.6402|0.7542|0.7933|0.6504|0.729|0.4976|0.5346|0.5161|0.6918|-0.3973|-0.393|-0.4477|-0.5094|-0.5286|-0.4992|-0.3402|-0.2732|-0.3732|-0.3762|-0.3892|-0.3412|-0.3422|-0.3932|-0.3662|-0.3962|-0.2972|-0.2662|-0.1922|-0.1952|-0.1782|-0.2162|-0.1952|-0.1722|-0.2542|-0.1952|-0.2422|-0.1872|-0.2552|-0.2012|-0.3072|-0.2712|-0.443|-0.4455|-0.4689|-0.5466|-0.6412|-0.5749|-0.6349|-0.6593|-0.7331|-0.8596|-0.8234|-1.1011|-0.9811|-0.9211|-0.8811|-0.8511|-0.9511|-0.9011|-0.8811|-0.9111|-0.9211|-0.6921|-0.8011|-0.8471|-0.9031|-0.8921|-0.9061|-0.9531|-0.9171|-1.0671|-1.0111|-0.8781|-0.7231|-0.8071|-0.9451|-1.0031|-0.9181|-0.9831|-1.0031|-0.7931|-0.9021|-0.9186|-0.7988|-0.8198|-0.7918|-0.832|-0.9497|-0.8974|-0.9419|-0.9741|-0.8481|-0.7631|-0.7871|-0.7471|-0.6471|-0.6181|-0.6041|-0.7631|-0.6801|-0.7824|-0.7734|-0.7804|-0.9454|-0.9391|-1.0511|-1.1655|-1.1241|-1.3943|-1.2096|-1.4188|-1.3771|-1.5152|-1.8196|0.5486|0.4106|0.4716|0.3576|0.1936|0.4016|0.2776|0.6636|0.5956|0.8646|0.8196|0.6786|0.8346|0.8366|0.9026|0.8726|0.9606|0.7936|0.8116|0.8476|0.7406|0.7376|0.6336|0.7166|0.6866|0.7956|0.6896|0.7056|0.7086|0.6666|0.6906|0.7656|0.7266|0.5716|0.5956|0.6326|0.6886|0.5436|0.6346|0.6956|0.7416|0.5906|0.6036|0.6796|0.5876|0.6946|0.8926|0.9783|0.9314|0.8602|0.7102|0.5932|0.6992|0.8282|0.8564|0.8273|0.8893|0.8907|1.1055|0.9825|0.7705|0.7825|0.8685|0.9192|0.9513|0.8913|1.0703|0.9672|0.9112|0.8262|1.0708|1.0471|1.0048|1.0419|0.8869|0.6859|0.5709|0.5329|0.4609|0.7519|0.6109|0.6149|0.5029|0.5779|0.9599|1.3377|1.0594|0.9994|1.3089|1.0248|1.1738|1.4565|1.2357|1.0868|1.3082|1.2192|1.3072|1.1032|1.2062|1.1952|1.3962|1.4462|1.6039|1.4259|1.1971|1.1841|1.1921|-0.1189|-0.3069|-0.3699|-0.6389|-0.2799|-0.8539|-0.7899|-0.7589|-0.7939|-0.8279|-0.7209|-0.7429|-1.0569|-0.7269|-0.9939|-0.9299|-0.9279|-0.9049|-0.8949
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.3807|-0.341|-0.3279|-0.2259|-0.4259|-0.2309|-0.1719|-0.3609|-0.1779|-0.2839|-0.4909|0.1412|0.3302|0.4422|0.4468|0.5049|0.5435|-0.1095|-0.0845|-0.1525|-0.1485|-0.1815|-0.1904|-0.1769|-0.2039|-0.1343|-0.1549|-0.2574|0.075|0.03|0.049|0.175|0.214|0.1871|0.1974|0.2527|0.1739|0.1999|0.2019|0.1399|0.1339|0.2599|0.0929|0.1259|0.0979|0.1809|0.2409|0.2608|0.2478|0.4378|-0.225|-0.2081|-0.2401|-0.2571|-0.2871|-0.2871|-0.3473|-0.3493|-0.3825|-0.4089|-0.4489|-0.4904|-0.5516|-0.5962|-0.7567|-0.6716|-0.6616|-0.6116|-0.5016|-0.6016|-0.5216|-0.5416|-0.5616|-0.5316|-0.7816|-0.7909|-0.7109|-0.7609|-0.7304|-0.7504|-0.7804|-0.7904|-0.8004|-0.8381|-0.7581|-0.7981|-0.7281|-0.6981|-0.7581|-0.8251|-0.8851|-0.9571|-0.9793|-0.8508|-1.0398|-0.9388|-0.9408|-1.0559|-1.0172|-1.1174|-0.9672|-0.9022|-0.9732|-0.7082|-0.7152|-0.5862|-0.5502|-0.5072|-0.5332|-0.5362|-0.5942|-0.6642|-0.5702|-0.4892|-0.6012|-0.6842|-0.8132|-0.9532|-0.9405|-0.9765|-1.1193|-1.1602|-1.1862|-1.3484|-1.4349|-1.75|-1.4708|-1.5113|-1.6972|-1.2862|-1.4542|-1.5843|-1.5993|-1.5841|-1.4931|-1.5321|-1.5521|-1.6311|-1.8031|-1.9346|-1.7006|-1.9049|-1.7389|-1.7749|0.0722|0.2662|0.4072|0.4562|0.7122|0.8622|0.7252|0.8042|0.8542|0.7392|0.6552|0.8252|0.6722|0.5712|0.8252|0.5702|0.5542|0.5802|0.5332|0.4982|0.8412|0.4612|0.5482|0.8442|0.5912|0.5872|0.1752|0.1342|0.6242|0.6732|0.6432|0.7242|0.5132|0.5372|0.5112|0.5032|0.4092|0.4332|0.7482|0.4492|0.3392|0.3922|0.4232|0.5822|0.6872|0.7282|1.0392|1.0812|1.2132|1.0902|1.0382|1.0392|0.8652|0.7012|1.0252|0.9702|1.2112|0.6672|0.8002|0.9082|1.0372|1.2922|1.643|1.292|1.202|1.255|1.7156|1.729|1.089|1.054|1.046|1.334|1.4932|1.1803|1.1813|0.9533|1.2957|0.9647|0.8867|0.5797|0.9477|0.9083|0.7653|0.3473|0.3223|0.2713|0.7463|0.6273|0.6242|0.8105|0.7577|0.8665|0.7939|0.1509|0.1839|0.2839|0.4899|0.6059|0.8222|0.6429|0.6871|0.6338|0.4122|0.4375|0.4488|0.5162|0.5808|0.5023
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.564|1.209|0.8565|1.4077|0.7339|0.7039|0.9589|0.4619|0.6689|0.5369|0.1409|0.4989|0.6689|1.0639|1.0877|1.2036|0.7699|-0.3811|-0.4845|-0.4964|-0.5512|-0.6696|-0.4532|-0.3182|-0.4332|-0.2639|-0.1532|-0.1382|-0.2832|-0.2002|-0.3802|-0.3951|-0.541|-0.3784|-0.4523|-0.4965|-0.3633|-0.3083|-0.2183|-0.3533|-0.3933|-0.4134|-0.526|-0.4681|-0.5266|-0.6116|-0.537|-0.5441|-0.4791|-0.3291|-0.4391|-0.4671|-0.4604|-0.3184|-0.3524|-0.2104|-0.4054|-0.5109|-0.5009|-0.5859|-0.5569|-0.7295|-0.6569|-0.3569|-0.5669|-0.1061|-0.1231|-0.2761|-0.3061|-0.0361|-0.4481|-0.3545|-0.2289|-0.3289|-0.119|-0.299|-0.2389|-0.2663|0.192|0.2133|0.242|0.26|0.1599|0.25|0.2136|0.2465|0.3662|0.1897|0.2847|0.2877|0.2401|0.2735|0.33|0.2003|0.0953|0.2773|-0.2201|-0.0831|-0.1181|-0.3081|0.195|-0.0141|-0.2891|-0.224|0.1415|0.0681|0.1381|0.1445|0.1481|0.1891|0.1888|0.2101|-0.1939|0.0786|0.1336|0.151|0.1736|-0.0812|-0.1642|-0.1612|-0.2242|-0.2292|-0.1442|-0.0942|-0.2242|-0.2442|-0.3542|-0.2383|-0.3553|-0.3772|-0.4252|-0.4447|-0.4935|-0.3746|-0.4996|-0.3752|-0.4352|-0.3591|-0.3998|0.0732|0.2482|0.2058|0.2258|0.2931|-0.1907|-0.3407|-0.1707|-0.1507|-0.2707|-0.2407|-0.4757|-0.4731|-0.4701|-0.5028|-0.4104|-0.6004|-0.5862|-0.5229|-0.5051|-0.5751|-0.4723|-0.5676|-0.5128|-0.5048|-0.5973|-0.4766|-0.4916|-0.6066|-0.6112|-0.6775|-0.6111|-0.7301|-0.6465|-0.5398|-0.4898|-0.7098|-0.5741|-0.1541|-0.4991|-0.6291|-0.7791|-0.4765|-0.7065|-0.7953|-0.3974|-0.7024|-0.8285|0.6564|0.6623|0.5151|-0.5271|-0.4341|-0.5541|-0.4841|-0.6641|-0.7665|-0.7814|-0.4678|-0.8078|-0.7878|-0.626|-0.556|-0.951|-0.7033|0.1106|0.6556|0.7987|0.9113|0.4113|0.2663|0.3113|0.8363|0.1713|0.0763|0.2363|0.6613|0.7842|-0.2603|-0.1603|-0.0753|-0.3853|-0.8003|0.0882|0.3882|0.9432|0.7977|0.8598|0.7998|-0.0059|-0.4509|-0.1959|-0.3409|-0.4709|-0.2459|-0.4459|-0.6009|-0.4709|-0.8359|-0.8552|0.1922|0.2172|0.2422|0.3872|0.6222|0.8343|0.704|0.479|0.629|0.479|0.444|0.619|0.4972
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.0714|0.1124|0.0994|0.1704|0.0924|0.1494|0.1094|0.0394|0.0984|0.0984|0.0704|0.0814|0.1384|0.3284|0.27|-0.0621|-0.1221|-0.2944|0.0844|0.0584|0.0474|0.1004|0.0924|0.0604|0.0544|0.0024|0.0254|0.0544|0.0964|0.0784|0.1334|0.2134|0.2444|0.2922|0.3117|-0.0563|-0.1213|-0.1113|-0.1643|-0.0953|-0.1623|-0.1803|-0.229|-0.1957|-0.2124|-0.2636|-0.2292|-0.2008|-0.2369|-0.2123|-0.2197|-0.1776|-0.2302|-0.2234|-0.2035|-0.2274|-0.1909|-0.1629|-0.1849|-0.2179|-0.1889|-0.2019|-0.267|-0.2028|-0.3131|-0.1826|-0.227|-0.1871|-0.1679|-0.2105|-0.1007|-0.0797|-0.0997|-0.0937|-0.0687|-0.0667|-0.1337|-0.1307|||||||||||||||||||-0.0562|||-0.0338||-0.0603|-0.067|-0.0745||-0.0828|-0.0495|||||-0.082|-0.0911|-0.1012|||-0.1125|-0.125||||-0.1389||||||-0.1435|||0.0866||||||0.0906|0.1306|0.1221|0.1357|0.1508|||||0.303||0.0889|0.081|0.09|0.125|-0.0429|-0.0429|-0.0729||-0.1229|-0.1337|-0.1337|-0.1637|-0.1837|-0.1786|-0.0986|-0.1586|-0.3586|0.1051|0.1168|-0.038||-0.068|-0.098|-0.148|0.0001|0.1101||0.1368|0.1392||0.099|0.099|0.009|0.009|0.119|-0.1422|-0.1281|-0.1381|-0.1151|-0.1495|-0.1135|-0.1335|-0.1483|-0.1798|||0.1176|0.0976|0.1776|-0.0459|-0.0559|-0.1359|-0.1559|-0.2017|-0.1917|-0.1674|0.0082|0.1182|0.0782|0.0882|0.0882|0.0882|0.0982|0.1882|-0.0068|-0.2003|-0.2114|-0.2854|0.1449|-0.0631||-0.0631|||-0.0631|-0.0631|-0.0631||-0.0986||-0.0631|0.0279|0.0084|0.0479|0.0579|0.0296|0.0496|0.0496|0.0496|0.0396|0.0296|0.0396|0.0196|0.0296|0.0096|0.0296|0.0896|0.0907||0.0924|0.1138|0.0676|0.1076|-0.0339|-0.0439
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.0924|0.1864|0.5884|0.6404|0.7074|0.9495|1.3493|-0.1961|-0.1831|-0.3421|0.0606|0.1366|0.3246|0.2986|0.4031|0.397|0.262|-0.205|-0.226|-0.178|-0.237|-0.2778|-0.2529|-0.1985|-0.1974|-0.1414|-0.0994|-0.1484|-0.1844|-0.2554|-0.2114|-0.2784|-0.3241|-0.2704|-0.1902|-0.2562|-0.2707|-0.2216|-0.2387|-0.2008|-0.2675|-0.1915|-0.1361|-0.1778|-0.0916|-0.1226|-0.1437|-0.1364|-0.1565|-0.1255|-0.0985|-0.0895|-0.1295|-0.1385|-0.1685|-0.1803|-0.1303|-0.1003|-0.1403|-0.1403|-0.1303|-0.0603|-0.1803|-0.2103|-0.1503|-0.1803|-0.2403|-0.1803|-0.0703|-0.2303|-0.2103|-0.3103|-0.3125|-0.3766|-0.3652|-0.3475|-0.3131|0.2245|0.2797|0.3021|0.2652|0.2418|0.2921|0.3403|-0.0015|-0.0155|-0.1185|-0.1695|-0.2525|-0.2805|-0.3785|-0.4034|-0.378|-0.2532|-0.2328|-0.2392|-0.2242|-0.2642|-0.2152|-0.3202|-0.2442|-0.2302|-0.3719|0.0324|0.0404|0.0554|0.0874|0.1144|0.1044|0.1884|0.2104|0.1414|0.2904|-0.0158|-0.0228|-0.1498|-0.2138|-0.2598|-0.2578|-0.2588|-0.2478|-0.2478|-0.2028|-0.1968|-0.3708|-0.2528|-0.2508|-0.3248|-0.3748|-0.4484|-0.4564|-0.5315|-0.502|-0.353|-0.463|-0.6231|0.1981|0.3471|0.5441|0.4391|0.4195|0.4112|0.3092|0.3625|0.3085|0.2805|0.2875|0.3755|0.3395|0.2815|0.3785|0.3855|0.2915|0.2205|0.3185|0.5235|0.5162|0.5968|0.5436|0.4926|0.3526|0.4076|0.2966|0.4166|0.4326|0.4796|0.5566|0.5697|0.6269|0.5341|0.6391|0.7846|0.7776|0.6098|0.5258|0.4288|0.2528|0.0178|0.0298|0.2928|0.6168|0.7608|0.7812|0.7731|0.7322|0.8412|0.8432|0.9561|1.0243|1.2243|1.0126|1.1607|1.3297|0.8941|0.8903|0.8333|1.1379|0.9349|0.6669|0.9854|0.6952|0.7782|0.7852|0.8022|0.8872|1.1519|0.8867|0.6777|0.9337|0.8777|0.9184|0.6248|0.5408|0.7188|1.0617|0.7263|0.4929|0.4894|0.4894|0.4298|0.4808|0.4678|0.5678|0.6631|0.5966|0.5756|0.9718|-0.0771|-0.4061|-0.4181|-0.5521|-0.8111|-0.6483|-0.5062|-0.6452|0.2123|0.1793|0.3133|0.4085|0.4607|0.4071|0.4646|0.39|0.401|0.4237|-0.0248|-0.1978|-0.1858|-0.3128|-0.2886|-0.2726|-0.2956
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.343|-0.3121|-0.3069|-0.4067|-0.3569|0.1147|0.1597|0.0627|0.1567|0.1417|0.0477|0.1617|0.2167|0.3537|0.3826|0.4062|-0.1511|-0.1631|-0.2711|-0.3059|-0.3083|-0.138|-0.181|-0.253|-0.264|-0.1447|-0.1447|-0.164|-0.1331|-0.1261|-0.1511|-0.1591|-0.1981|-0.1681|-0.1911|-0.198|-0.2562|-0.2234|-0.1464|-0.0974|-0.1434|-0.2214|-0.241|-0.2647|-0.249|-0.275|-0.2811|-0.1461|-0.2011|-0.2111|-0.3331|-0.412|-0.4273|-0.2143|-0.1213|-0.1503|-0.2023|-0.1473|-0.3483|-0.4463|-0.4779|-0.5689|-0.5702|-0.6285|-0.5737|-0.5107|-0.6347|-0.6097|-0.5867|-0.5157|-0.5857|-0.5497|-0.5617|-0.5357|-0.4907|-0.4497|-0.3967|-0.4517|-0.4277|-0.4867|-0.5057|-0.4507|-0.4197|-0.3727|-0.2717|-0.1377|-0.2217|-0.1917|0.036|0|0|0|0|0|0|0|0|0.104|-0.21|0.154|-0.089|0|-0.213|0|0|0|0|0|0|0|0.035|-0.065|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.046|-0.059|0.153|-0.021|0|0|0|0|0|0|-0.064|0|0|0|-0.113|0|0|0|0|0|-0.035|0|0|0|0|0|-0.077|0|0|0|-0.068|0.027|-0.048|0|0|0|-0.122|0|0|0|0|0|0|0|-0.054|0|0|0|0.156|-0.137|0|0|0|0|0|0.107|-0.039|0|0|0|0.021|-0.201|0|0|0|0|0|0|0|0|0|0|0|0.281|-0.032|0|-0.083|0|0.111|-0.006|0|-0.488|0|0|0|0|0|0|0|0.031|-0.073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.017|0.025|-0.03|0|-0.145|0.009|-0.044|0|0|0|0|0|0.011|-0.004|0.011|-0.009
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.2569|-0.2671|-0.3106|-0.3818|-0.2623|-0.0773|-0.1473|-0.1673|-0.1873|-0.3173|-0.3965|0.0127|0.1877|0.3027|0.4347|0.3163|0.282|-0.0593|-0.0693|-0.0943|-0.1493|-0.1793|-0.1593|-0.2193|-0.3959|-0.2104|-0.1811|-0.1911|-0.2346|-0.2667|-0.1917|-0.1917|-0.2652|-0.1899|-0.1999|-0.2626|-0.2118|-0.1647|-0.2247|-0.1647|-0.2147|-0.1895|-0.2395|-0.2138|-0.2376|-0.2592|-0.2192|-0.266|-0.236|-0.146|-0.246|-0.2972|-0.3169|-0.3187|-0.3286|-0.3857|-0.3624|-0.2524|-0.3424|-0.3424|-0.4024|-0.4426|-0.4258|-0.3958|-0.5826|0.1508|0.1008|0.1008|0.1908|0.3808|0.3808|0.5708|0.3608|0.5331|0.3621|0.2921|0.3395|0.4306|0.4983|0.2483|0.1383|0.0783|0.2783|0.3183|0.3742|0.3813|0.4061|0.2961|0.1061|0.1661|0.1361|0.2561|0.0361|0.1961|0.1561|0.3461|0.3684|0.4504|0.5455|-0.1438|-0.2638|-0.2938|-0.3738|-0.3438|-0.3838|-0.4338|-0.527|-0.5317|-0.5324|-0.7288|-0.5084|-0.2784|-0.1284|-0.0184|-0.0384|-0.2184|-0.2284|-0.0784|-0.2384|-0.3984|-0.5384|-0.4684|-0.5784|-0.5684|-0.6184|-0.7498|-0.7498|-0.7515|-0.8605|-0.872|-0.922|-1.0399|-1.1788|-1.0304|-1.281|-1.4472|-1.2791|-1.2929|-1.515|-1.095|-0.975|-1.342|-0.025|-0.275|-0.495|-1.125|-0.825|-1.435|-1.275|-0.825|-0.785|-1.285|-0.665|-1.125|-1.1094|-1.0927|0.0104|0.0004|0.3004|0.4004|0.5104|0.9204|1.2304|0.8543|1.267|0.8761|1.2668|-0.5668|-0.5868|-0.7768|-1.0068|-1.1758|0.0739|0.3739|0.2839|0.9839|1.2849|-0.3578|-0.6378|-0.7578|-0.7178|-0.4278|-0.4378|-0.6878|-0.9178|-0.9578|-1.1753|-1.2326|-1.2842|-1.2542|0.1958|0.3658|0.5558|0.7058|1.1258|0.7758|0.5958|0.8358|1.0804|0.7704|0.9404|0.9932|0.9292|0.9792|1.3341|1.1785|1.3506|0.6454|0.5654|0.8254|0.7754|0.9455|0.7583|0.7483|0.8683|1.2392|-0.3805|-0.2405|-0.2405|-0.9105|-0.8305|-1.525|0.722|0.742|1.0595|0.8144|0.7921|0.8518|1.4453|0.8098|0.8864|0.8766|0.6473|0.4378|0.1278|0.3678|0.7578|0.3578|0.3278|0.6478|0.8615|0.535|0.6955|0.6028|0.7209|0.7815|0.8617|0.8174|0.6733|0.597|0.825|0.9194
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.1811|0.1921|0.1926|0.2028|0.1839|0.1579|0.1689|0.1709|0.1733|0.1878|0.1588|0.1568|0.1697|0.1451|0.1211|0.1178|-0.0422|-0.0512|-0.0692|-0.0692|-0.0872|-0.0942|-0.1164|0.0844|0.1319|0.0483|0.0513|0.0682|0.0569|0.0852|0.056|0.0734|0.063|0.0696|0.0732|0.0936|0.0932|0.0913|0.1014|0.0946|0.1021|0.1125|0.1239|0.1495|0.1402|0.1626|0.1284|0.1127|0.1123|0.0848|0.1068|0.0372|0.0426|0.0634|0.0371|0.0486|0.0488|0.0445|0.0347|0.0423|0.0396|0.0437|0.0483|0.0534|0.0625|0.0485|0.0495|0.0575|0.0595|0.0636|0.0735|0.1048|0.0674||0.0564|0.1032|0.0584|0.069|0.0703|0.0935|0.0475|-0.0255|0.0076|0.0046|0.0046|0.0076|0.0146|0.0106|0.0116|0.0116|0.0116|0.0146|0.0236|0.0326|0.0336|0.0336|0.0336|0.0466|0.0513|0.0582|0.0663|0.0665|0.0734|0.0818|0.0945|0.0974|0.106|0.1149|0.1289|0.1685|0.1223|0.1373|0.1623|0.1889|0.2178|0.1926|0.2902|0.2507|0.1611|0.178|-0.0414|-0.1064|-0.1094|-0.1554|-0.1473|-0.1618|-0.1905|-0.3441|-0.1497|-0.0996|-0.1064|-0.1228|-0.1247|-0.1114|-0.1195|-0.1359|-0.0969|-0.0639|-0.0229|-0.0189|-0.0099|-0.0509|-0.0599|-0.1299|-0.1467|-0.1686|-0.1796|-0.1915|-0.2173|-0.2355|-0.2557|-0.284|-0.3166|-0.3688|-0.4929|-0.2643|-0.2919|-0.3718|-0.4302|-0.33|-0.3359|-0.3219|-0.3518|-0.4085|-0.4548|-0.4231|-0.3942|-0.439|-0.4397|-0.6358|-0.4461|-0.3816|-0.2576|-0.2556|-0.2586|-0.3236|-0.3751|-0.6948|-0.2594|-0.2907|0.0169|0.1809|0.2049|0.2379|0.2809|0.3034|0.3416|0.3757|0.4111|0.4447|0.5101|0.5825|0.5644|0.6104|0.7971|0.8378|1.0625|0.3558|0.2972|0.3363|0.3999|0.3654|0.3524|0.4512|0.4363|0.4859|0.2714|0.3133|0.2965|0.2848|0.2744|0.1674|0.2384|0.2044|0.2874|0.3923|0.2613|0.2313|0.2513|0.3343|0.5317|0.271|0.272|0.4099|0.2738|0.3408|0.3445|0.3351|0.1795|-0.1419|-0.0767|0.0215|0.0615|0.0693|0.0767|0.0626|0.0226|0.0026|0.0056|0.0066|0.0066|0.0166|0.0436|0.0156|0.0206|0.0526|0.0626|0.0939|0.0745|0.0475|0.0395|0.0515
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0.6422|0.6696|0.3167|0.2881|0.2892|0.2492|0.3392|0.3683|0.4002|0.436|-0.4592|-0.508|-0.5594|-0.6004|-0.3194|-0.5744|-0.6365|-0.7058|-0.7835|-0.8695|-1.0265|-1.0217|-0.1957|-0.2117|-0.2257|-0.4117|-0.4207|-0.3167|-0.3254|-1.4647|-1.5551|-1.761|-1.9442|-2.0288|-2.2372|-2.4824|-2.7566|-3.4061|0.4951|1.0051|1.0031|0.9991|1.3361|1.3161|0.6001|0.5871|0.5761|0.2431|0.5191|0.6621|1.8571|1.8361|||||||||||||||11.7381|-4.1659|-6.085|-5.6985|2.7196|2.3236|2.1046|0.6026|2.0626|2.1083|2.1186|2.0895|2.0555|2.0015|0.6895|0.6425|0.6145|0.6015|2.7255|2.2569|2.8889|2.379|3.3823|2.4077|2.9737|-1.134|-2.168|-2.122|-3.629|-3.4916|-2.8594|0.3789|1.0739|1.7029|1.5271|1.7223|3.3887|0.8828|0.9176|0.9396|1.0169|1.0959|1.1692|1.0811|0.9591|0.8441|0.7351|0.6321|0.5341|1.6691|1.8076|1.9418|3.1731|1.7563|2.3709|1.8478|3.9053|-0.6205|-0.6075|-0.5955|-1.1145|-1.2018|-1.3262|-1.468|-1.997|-1.5465|-1.7132|-2.5731|0.7158|1.5408|1.7526|2.2095|2.5123|0.7673|0.7853|1.1923|1.3217|1.4633|1.6251|2.5737|1.4655|1.8101|1.4319|1.583|2.2959|-0.9128|-1.5468|-1.8892|-1.6445|-1.2234|-1.5324|0.7038|0.7765|0.8551|0.9447|1.0458|1.3883|1.1329|1.2501|1.3829|1.5275|1.6915|1.9624|2.4638|1.9689|2.1805|3.8364|-1.3467|-1.9577|-1.91|-2.8596|-1.8454|-3.4775|-1.5649|-1.2603|-1.8918|-1.3105|-1.4566|-2.2287|-1.6153|-1.4008|0.2257|1.0417|1.1535|1.647|1.1658|1.2934|1.5349|1.5223|1.4434|1.7845|0.6745|1.1335|1.3629|1.6475|1.1131|1.2279|1.4657|1.4415|2.5494|1.3263|0.7988|0.835|0.8421|1.1289|1.0059|1.0276|1.1246|1.2406|1.354|1.4881|1.7571|1.7974|1.9178|2.2765|2.0816|4.0902|-1.7653|-0.32|-0.7029|-0.7|-0.7968|-0.8729|-0.8433|-1.1779|-0.898|-1.0857|-0.8467|-0.9967|-1.1404|-0.7333|-0.9554|-0.9248|-0.6138|-0.5978|-0.6148|-1.1178|-1.233|-1.006|-0.9979|-0.8839|-1.2529|-1.1598|-1.6034|-1.423|-0.9223
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-0.0366|-2.9766|1.5732|2.0832|2.5032|2.8977|3.0467|1.8178|1.7678|0.9378|0.1278|0.4778|1.7978|2.8078|2.3362|2.9352|3.003|-0.6957|-0.8557|-1.2357|-1.9057|-2.3457|-3.1185|-2.685|-2.3417|-2.9102|-2.8997|-3.193|-3.0283|-3.6842|-4.0719|0.8102|4.6102|-1.8847|-2.0664|-2.0202|-1.7502|-2.2502|-2.3602|-2.5827|-2.6427|-1.8927|-1.7627|-3.3327|-3.2407|-3.6036|-3.7568|-4.2486|-4.6096|-4.1086|-4.2786|-5.3886|-5.7934|1.4483|1.6983|1.1683|1.5983|2.2783|2.6583|4.7083|4.9383|5.4283|5.0183|5.3683|3.8883|4.5683|10.8637|-3.3673|-3.2173|-3.8518|-2.5718|-2.8718|-3.1318|-3.8418|-4.3914|-4.8182|-4.8314|-5.0176|-4.4876|-2.1076|-1.9576|-3.4776|-4.3676|-5.7823|1.8122|1.9622|2.1322|2.0522|1.9322|1.6022|0.8222|4.3122|4.7522|5.4841|5.8809|1.8859|5.5359|6.0215|6.9489|-2.3142|-2.1442|-2.2442|-3.3542|-4.1242|-3.9325|-2.8658|-2.8358|-3.4458|-4.077|-4.4039|-5.1054|0.3918|1.7318|1.7018|2.3518|0.7918|0.7118|2.3318|4.3918|5.2531|6.1828|5.7587|5.6075|5.4983|5.5726|6.0028|6.8326|7.2562|6.6896|7.0696|5.6996|3.6996|3.8796|4.5596|5.7496|7.0096|6.9173|9.0098|8.7592|8.4752|7.1664|4.7264|6.3364|7.4983|6.8347|9.5992|7.9641|7.2451|6.329|7.4355|7.3528|-1.1034|-1.7534|-5.1834|-7.1534|-9.4422|-4.8922|-5.3122|-4.3522|-5.1922|-5.1122|-7.5422|-11.2269|6.7727|3.7827|5.2827|4.1169|5.6942|-1.5364|-2.0964|-0.8264|-1.9364|-3.1464|-3.3766|-3.2966|-2.9266|-3.0966|-3.4166|-3.5866|-3.6766|-3.8666|-4.5166|-4.0166|-4.4566|-3.5866|-3.9808|-3.6308|-4.0725|-4.1478|-3.8242|-3.7027|-3.0527|-3.8127|-2.3727|-2.7927|-3.3027|-4.2527|-4.3123|-4.8223|-4.7054|-6.5671|-5.6223|0.0224|1.3524|2.5124|1.9624|3.4224|3.4524|3.8724|4.3324|5.4024|5.1624|4.9755|5.8555|6.5811|8.9606|6.6685|5.9145|6.3545|6.3945|8.1845|8.8045|10.2145|10.6866|11.7535|-1.1719|-1.6519|1.0527|1.1727|1.0927|2.6827|3.1827|3.3627|4.1247|3.3047|3.7792|4.0918|3.4198|4.0309|-0.0873|-1.9273|-2.9173|-2.8173|-2.3273|-2.2573|-2.0673|-2.4773|-2.4673|-2.2573|-2.9373|0.0342|0.4542
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|1.1162|1.2562|1.3062|1.3562|1.528|1.8222|1.7988|1.3088|1.6488|1.0488|1.0888|1.6588|2.4654|-0.1549|-0.2349|-0.1749|-0.1749|-0.7849|-0.9493|-0.8714|-0.8621|-1.0485|-0.7613|-0.7713|-0.7313|-0.9413|-1.0215|-0.9255|-0.97|-1.6528|-0.6597|-0.7697|-0.7197|-0.7529|-0.7629|-0.8429|-0.8837|-1.1547|0.3809|0.3209|0.3209|0.1409|0.3109|0.6709|0.8309|0.9909|1.3309|1.1744|1.396|1.2933|1.2414|1.5433|1.6636|1.1885|1.3361|1.2812|1.1396|1.4096|1.325|1.105|1.465|1.655|1.605|2.8461|-1.6091|-1.8691|-3.133|-0.943|-0.943|-1.413|-1.563|-1.593|-1.743|-2.033|-2.289|-2.8333|-1.9697|-1.6801|-1.9201|-1.9868|-2.1442|-2.3113|-2.5079|-2.4279|-4.6612|1.6915|1.3993|0.7215|0.8155|0.8665|0.9105|0.9705|1.0245|1.1725|1.4886|1.4655|1.3647|1.7787|1.8411|-0.509|0|0.339|-0.017|0|0.063|-0.043|0|-0.31|0|-0.213|0|0|0|0|0|0|-1.07|0|-0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.25|0.45|-0.68|0|0.2|-0.44|0.6|-0.01|0.09|-0.07|0|0|0|-0.23|0|0|0|0.65|-0.21|0|-0.25|0|-0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0.28|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|0|0|0|0|0|0|0|0|0|0|0.803|-0.016|0|0|0|0|-0.014|0|0|0|0|0|0|-0.016|0|0|0|0|0|0|0|0|0|0|0|0.008|-0.051|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6504||||||0.3379|0.4734|0.6599|0.6929|0.8689|0.8254|0.9334|0.8534|1.0269|1.18|1.1269|1.168|1.1368|1.079|0.968|0.927|0.9035|1.019|1.2556|1.0881|0.9846|0.9536|0.8841|1.0101|1.2296|0.9516|0.7206|0.7056|0.7306|0.4596|0.4416|0.2746|0.1656|0.2896|0.2111|0.4426|0.1786|0.3681|0.2746|0.2796|0.3636|0.8891|0.9521|0.7916|0.5996|0.4986|0.3236|1.1351|1.1411|0.9731|1.3901|0.9681|0.9784|1.0687|1.1182|1.0483|1.0767|1.1585|1.0405|1.014|1.0165|1.2475|1.0526|1.0115|1.3353|1.1685|0.8797|1.011|0.762|0.92|1.1183|1.0203|1.1851|0.9862|0.9762|1.0906|0.9758|0.9708|1.0411|1.2341|0.9952|0.8772|0.8131|0.7871|0.8241|0.9697|0.9662|0.6537|0.8084|0.8139|0.7926|0.8201|0.7819|0.7693|0.6283|0.5888|0.5661|0.6565|0.5561|0.5564|0.6521|0.6223|0.5631|0.6154|0.5464|0.6438|0.5208|0.6213|0.7053|-0.0463|-0.0703|-0.1933|-0.1943|-0.2163|-0.2063|-0.2708|-0.3358|-0.3588|-0.4013|-0.3448|-0.3843
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.1085|0.2429|0.2429|0.2389|0.2089|0.3129|0.2329|0.2129|0.4229|0.2829|0.3729|0.2129|0.3729|0.6129|0.5929|0.8129|0.7243|-0.4159|-0.5119|-0.4919|-0.3828|-0.4728|-0.4009|-0.4937|-0.5308|-0.4676|-0.484|-0.5827|-0.6175|-0.3851|-0.6351|-0.4551|-0.4136|-0.5269|-0.561|-0.5339|-0.3076|-0.5316|-0.3516|-0.4584|-0.5205|-0.4217|-0.4017|-0.4407|-0.4207|-0.4307|-0.5407|-0.5919|-0.6244|-0.7726|-0.804|-0.8189|-0.816|-0.9389|-1.0694|-1.1019|0.065|0.135|0.865|1.5739|0.741|0.7195|0.742|0.712|0.592|0.662|0.132|0.132|0.232|0.182|0.202|0.112|0.352|0.372|0.612|0.6845|0.6556|0.6234|0.7904|0.8971|0.5628|0.6928|0.502|0.6427|0.4784|-0.0318|-0.0518|-0.0718|-0.1018|-0.1418|-0.1218|-0.1218|-0.1618|-0.1318|-0.1918|-0.1918|-0.1818|-0.2518|-0.2659|-0.2326|-0.2674|-0.4715|-0.5606|-0.464|-0.4333|-0.4759|-0.4815|-0.428|-0.428|-0.468|-0.478|-0.498|-0.458|-0.438|-0.498|-0.518|-0.518|-0.518|-0.538|-0.458|-0.458|-0.458|-0.498|-0.538|-0.568|-0.598|-0.615|-0.5311|-0.5517|-0.5875|-0.5989|-0.6199|-0.6671|-0.6856|-0.6656|-0.6656|-0.6656|-0.6456|-0.6356|-0.5756|-0.5056|-0.6356|-0.6717|-0.7225|-0.7333|-0.7776|-0.7684|-0.7499|-0.8295|-0.7595|-0.7495|-0.8395|-0.7595|-0.7195|-0.9089|-0.9068|-0.9468|-1.056|-1.006|-0.816|-0.846|-0.876|-0.916|-0.9406|-0.9657|-1.0546|-1.0357|-1.0591|-1.1173|-1.2841|-1.2941|-1.3667|-1.3918|-1.3118|-0.9518|-1.1718|-1.1318|-0.9018|-1.1918|-1.1658|-1.4315|-1.2939|-1.4549|-1.516|-1.4805|-1.5856|-1.6229|-1.7648|-1.7993|-1.9992|0.5626|0.6626|1.0573|-0.4376|-0.7276|-0.5876|-0.9176|-1.0076|-1.0476|-1.2976|-1.1876|-1.2976|-1.5653|-1.262|-1.725|0.5973|0.892|0.9315|0.7715|0.7915|1.2072|0.8347|0.7113|0.7042|0.8147|1.3074|0.9377|0.718|0.5467|0.6796|0.8979|0.5294|0.7215|0.5706|0.9506|0.6185|0.53|0.7705|0.254|0.184|0.184|0.184|0.184|0.2382|0.2382|0.1934|0.1934|0.2934|0.3554|0.3155|0.2911|0.4029|0.2987|0.2102|0.2514|0.6304|0.281|0.1165|0.0565|0.1165|0.1489|0.2944
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.3324|0.3004|0.3474|0.343|0.3548|0.3912|0.3733|0.3793|0.477|0.4015|0.4146|0.499|0.436|0.5409|0.7129|-0.0171|-0.0481|-0.1241|-0.1561|-0.2531|-0.1061|-0.1391|-0.1921|-0.1601|-0.1501|-0.1961|-0.1961|-0.4081|-0.3308|-0.3708|-0.4986|-0.2978|-0.2952|-0.1482|-0.1112|-0.2802|-0.2015|-0.1655|-0.2155|-0.2255|0.0026|0.1046|0.1506|0.1686|0.1966|0.1976|0.2056|0.2096|0.2366|0.2192|0.269|0.2511|0.3318|-0.1798|-0.1998|-0.2219|-0.2641|-0.2015|-0.2215|-0.2115|-0.2045|-0.3105|-0.4073|-0.2989|-0.3185|-0.3742|-0.3875|-0.5908|-0.324|-0.311|-0.3065|-0.3239|-0.3296|-0.2862|-0.3012|-0.3389|-0.366|-0.4279|-0.3069|-0.3229|-0.3349|-0.3479|-0.422|-0.5376|-0.4647|-0.3923|-0.3982|-0.3185|-0.2885|-0.3115|-0.3895|0.0048|0.1568|0.0938|0.0638|0.1248|0.2038|0.2408|0.2318|0.2258|0.2608|0.3163|0.3004|0.3519|0.3395|0.341|-0.1434|-0.1344|-0.1504|-0.0899|-0.1474|-0.0714|-0.0294|-0.0524|-0.0504|-0.0914|-0.1029|-0.2074|-0.3004|-0.4499|-0.4299|-0.3389|-0.4719|-0.4149|-0.4461|-0.4939|-0.2249|-0.3329|-0.4593|-0.4075|-0.4533|-0.603|-0.3815|-0.4775|-0.5455|-0.6326|-0.6948|0.1145|0.336|0.447|0.5072|0.4252|0.5672|0.6042|0.588|0.4929|0.7001|0.6498|-0.1198|-0.2728|-0.2478|-0.4048|-0.4928|-0.6414|-0.5678|0.0602|0.0262|0.0692|0.0192|0.2952|0.2122|0.7287|0.5397|0.4325|0.4945|0.6838|0.5979|0.5626|0.5415|0.5575|0.4685|0.3355|0.5175|0.7814|0.631|0.4331|0.6577|0.5636|0.4279|0.3986|0.5244|0.4172|0.5203|0.4959|0.5336|0.5108|0.5451|0.4832|0.6103|0.5077|0.5586|0.3436|0.4166|0.2996|0.1566|0.2586|0.4246|0.2776|0.4256|0.4391|0.3916|0.0896|0.4491|0.4186|0.3286|0.1986|0.1751|0.3316|0.4076|0.6391|0.647|0.5076|0.5906|0.492|0.6334|0.5389|0.4827|0.5369|0.487|0.5054|0.6489|0.5015|0.7152|0.5795|0.527|0.4838|0.4758|0.5525|0.7286|0.3701|0.5444|0.2745|0.2758|0.2328|0.2783|0.344|0.326|0.2565|0.2535|0.1915|0.3865|0.361|0.3009|0.2934|0.4105|0.2046|0.1906|0.2386|0.3103|0.2538|0.2931|0.197
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-1.1775|-1.0479|-1.3061|-1.0201|0.5994|0.6974|1.0194|0.6694|0.8494|0.4504|0.1664|0.4084|0.7994|0.9043|0.8123|0.7003|0.9013|1.5785|0.6217|0.6317|1.0003|0.7608|0.6673|0.4673|0.6183|0.9807|0.337|0.389|0.5596|0.4813|0.4973|0.6024|0.6968|0.3011|0.4506|-0.0071|-0.1611|-0.2261|-0.2751|-0.2536|-0.2526|-0.2686|-0.2556|-0.2936|-0.3203|-0.2643|-0.2813|-0.3003|-0.4153|-0.3431|0.0706|0.2106|0.1156|0.2816|0.2956|0.3653|0.1993|0.2983|0.1693|0.0783|0.1803|||0.2658||0.9747|0.8067|-0.3755||-0.4675|0.2305|-0.2562|-0.2467||-0.4237|0.3119|0.2729|0.3829|0.4254|0.4507|1.042|0.683|0.7576|-0.7483|-0.5483|-0.6493|-1.0093|-1.0777|-1.1279||-1.2291|-1.287|-1.3704||||||-1.2488|-1.4261|-1.3634|-1.4524|-1.657|-1.7118|-1.9311|-2.072|-2.1275|-2.3789|-2.5862|-2.7579|-3.1563|-3.5237|-3.8597|-4.2885|-4.812|-5.2631|-5.9479|||-6.4977||||||||||-6.9403|-7.685|-8.4328|-9.4209|-10.3471|-11.4763|-12.6814|-14.1038|-15.4995|-17.1538|-18.854|-20.9645|-23.1455|-25.8083|-28.5514|-31.5771|-35.2773|-39.095|-43.4164|-48.2305|67.4392|-0.7537|-0.7122|-0.5982|-0.8902|-0.8345|-0.8269|-0.8632|-1.0333|-1.051|-1.1385|0.2213|0.4493|0.3763|0.4123|0.6923|1.0523|0.7513|0.7123|0.6223|0.7423|0.8123|0.9123|1.6063|2.1123|2.1223|2.2263|1.3893|1.5623|1.3633|1.5923|1.5133|2.0123|1.6223|1.5543|1.5613|2.0123|1.2123|1.7823|1.9623|2.1513|3.0323|2.1923|3.6123|2.8113|1.8093|1.5343|1.6263|1.7123|1.3143|1.0073|0.7623|0.6663|0.4423|87.9702|-1.0874|0.6974|0.8265|0.7248|0.2228|0.6808|0.6192|-0.0974|-0.7384|-0.5773|-0.57|-0.646||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-2.9371|-3.6558|-4.6558|-5.2808|-4.8121|-5.8121|-7.8329|-5.5851|-6.1675|-5.3081|-4.7143|-5.5268|-5.7456|-7.1206|-7.3958|1.0591|3.5278|5.8091|4.3091|4.6528|2.8403|2.4653|2.6841|2.7778|3.1216|2.4028|2.8716|2.6528|1.9966|2.9341|4.7778|4.1528|3.4966|4.4028|4.6528|5.9341|6.5795|7.1016|5.9766|5.0704|5.3829|6.4454|5.4766|3.2891|3.4766|2.6329|4.0391|4.7266|2.6329|1.4766|1.9454|3.2891|3.5079|2.8204|2.2891|1.1641|1.8204|0.3829|2.4141|3.3829|3.9454|4.8516|3.6016|2.2266|9.6329|-3.1072|-2.826|-3.451|-3.5447|-2.1072|-4.2947|-4.671|-4.6697|-6.2947|-7.0135|-7.1072|-9.074|-8.268|-8.7821|-9.2492|-8.5281|-4.6219|-5.2781|-8.3406|-8.934|-7.6437|-9.2083|1.0024|2.9712|3.0962|4.6899|7.5962|7.9712|9.4399|10.1003|7.3503|9.0066|9.1354|8.1979|11.5428|-3.4235|-3.6472|-2.8272|-3.9572|-4.4572|-2.9872|-2.3272|-5.2372|-6.7072|-5.7972|-5.3272|-6.7072|-6.8272|-8.9272|0.2241|1.8241|3.1341|6.0441|5.3841|4.3241|7.1041|5.6341|4.6941|3.8241|5.2241|7.5141|5.1641|5.6041|8.4841|7.6341|10.5441|10.7435|14.0016|-0.4644|-1.3044|-4.5544|-4.0244|-6.0844|-5.8044|-9.9644|-12.4265|-8.4841|-10.7941|-10.2896|-9.3473|-9.3276|-9.1412|-8.9782|-9.3482|-10.7419|-11.7048|1.1094|3.3594|5.4894|5.5494|2.8594|6.0194|7.0194|6.4494|6.6094|7.0494|5.0194|6.4494|10.0494|10.0794|10.7694|9.0194|9.8294|12.1994|10.7834|11.9634|12.3434|8.9634|4.5034|4.6234|6.4634|6.5634|9.6834|10.1207|10.4307|9.9607|9.1807|5.3007|7.1207|11.1207|10.7496|11.0587|-2.2741|-4.4941|-6.1541|-10.5241|-8.6841|-11.3951|-9.0124|-8.5919|-7.6219|-7.1666|-7.329|-7.1255|-6.9195|-4.8039|-7.3376|-5.4683|-4.7783|-2.0283|-3.9083|-6.0583|-9.2783|-7.6625|-10.6325|-10.4455|-12.7517|-10.8239|-8.0739|-8.2339|-10.9239|-13.7039|-10.6981|-11.2981|-12.8918|-15.157|-9.4918|-12.2418|-10.7275|-8.3667|-4.3067|-9.2767|-8.4967|-9.3536|-11.2112|-8.7401|-8.5501|-10.224|-11.8376|3.0775|3.1075|6.7575|5.5175|8.3575|5.5175|4.4475|4.0175|5.5175|3.4775|0.9175|2.0175|0.3875|2.9775|3.6075|6.7975|7.3467|7.5367
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.8652|-1.0422|-0.8898|-1.0842|-0.9113|-1.07|-1.1674|-0.9723|-0.9688|-0.7578|-0.6172|-0.8086|-0.9063|-1.0078|-1.1815|0.0432|0.3987|0.7893|0.6081|0.8339|0.5652|0.5183|0.3777|0.3933|0.5105|0.6433|0.6649|0.6766|0.5868|0.5438|0.7118|0.8828|0.6758|0.6328|0.5429|0.8047|0.8667|0.8682|0.7823|0.6456|0.8292|0.8995|1.1209|1.0339|1.1122|0.9598|0.984|1.1703|0.7992|0.8773|0.8226|0.8969|1.1937|0.9164|0.8187|0.6469|0.9281|0.8148|0.5375|0.7562|0.8422|1.0219|1.0023|0.7015|1.2797|0.982|-0.0042|-0.137|-0.0901|-0.0706|-0.469|-0.795|-0.9309|-0.841|-0.8996|-0.9191|-1.1419|-0.9542|-1.0206|-1.175|-1.1397|-0.8272|-0.9678|-1.2998|-1.1592|-1.2943|-1.3198|0.0881|0.4045|0.4358|0.4944|1.2678|1.3108|1.4137|1.6256|1.226|1.464|1.1984|0.9919|1.7319|-0.1091|-0.2368|-0.1268|-0.3768|-0.5968|-0.5168|-0.4068|-0.7968|-0.8568|-0.9068|-0.6568|-1.0668|-0.9468|-1.2868|-1.312|0.1567|0.4867|0.7067|0.8267|0.5967|1.1267|1.0567|0.8267|0.9067|0.7567|1.0067|1.0367|1.0367|1.5867|1.1167|1.4267|1.5397|1.6463|1.1792|1.7314|-0.593|-0.493|-1.193|-0.753|-1.083|-1.143|-1.2401|-1.2901|-1.2751|-1.4545|-1.4767|-1.5747|-1.3251|-1.5951|-1.451|-1.7809|-1.6009|-1.9065|-1.6765|-1.4865|-1.8465|-2.1633|0.1877|0.2377|0.5277|0.7977|0.6477|1.3277|1.9577|1.666|1.396|1.276|1.446|1.706|1.546|2.206|2.106|-0.7932|-1.3932|-1.4431|-0.9731|-1.0531|-0.6131|-0.4331|-0.2731|-0.3931|-0.4331|-0.7331|-0.4531|-0.1831|-0.4931|-0.3931|-0.7931|-0.8331|-0.5431|-1.2131|-0.7331|-0.9431|-1.2051|-0.9009|-0.7109|-1.331|-0.8822|-1.0742|-0.7142|-0.9246|-1.1415|-1.0415|-1.1572|-0.7458|-0.9758|-1.3158|-1.462|-1.0899|-1.1599|-1.4499|-1.7905|-1.0605|-0.7905|-1.1005|-1.1905|-1.4205|-1.5218|-1.6418|-1.1918|-1.4118|-1.8142|-1.5036|-1.3807|-1.2393|-0.7793|-1.0193|-0.8793|-1.0525|-1.0328|-0.9478|-0.6578|-0.8642|-0.8775|-0.5727|-0.6465|-0.5765|-0.6365|-0.5165|-0.3965|-0.4365|-0.5065|-0.2565|-0.4765|-0.4765|-0.3365|-0.365|-0.3523|-0.2275|-0.1475|-0.1275|-0.1075
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-1.7695|-2.1913|-2.1366|-2.4644|-1.8629|-2.2926|-2.8867|-2.1705|-2.2359|-1.7984|-1.4391|-1.9|-2.1344|-2.4547|-2.5634|0.3667|1.0776|2.0307|1.579|1.7587|1.1415|0.9774|0.7353|0.7743|1.0946|1.2118|1.4149|1.3915|1.1415|1.2821|1.8134|1.9193|1.3959|1.5756|1.4193|1.9272|2.0914|1.982|1.7164|1.4742|1.8336|2.1226|2.6601|2.4991|2.6129|2.2145|2.3342|2.839|2.0577|2.0343|1.9093|2.1671|2.6827|2.0733|1.7921|1.3233|2.003|1.6124|1.5265|1.9093|2.1749|2.4405|2.2296|1.2218|3.1515|-0.1244|-0.2963|-0.6166|-0.6556|-0.3744|-1.3822|-1.8019|-1.851|-1.9213|-2.1713|-2.1478|-2.8431|-2.3801|-2.5598|-2.7886|-2.5584|-1.6365|-1.8162|-2.6756|-2.6443|-2.6321|-2.9906|0.0351|0.8242|0.8632|1.1367|2.6132|2.6914|3.0273|3.3763|2.583|3.1595|2.7875|2.4244|3.778|-0.2315|-0.5218|-0.2918|-0.7618|-1.2218|-0.9518|-0.7418|-1.7018|-2.0018|-1.9618|-1.5418|-2.2118|-2.0618|-2.9218|-3.0537|0.0833|0.8433|1.5333|1.5933|1.0733|2.2633|1.8833|1.4033|1.4233|1.6633|2.3633|2.1633|2.1933|3.2833|2.4833|3.2833|3.422|4.1972|-0.5379|-0.0179|-1.4379|-1.2079|-2.5179|-1.7079|-2.8079|-3.2899|-2.7654|-3.1454|-2.9544|-3.3254|-3.3471|-3.5235|-3.0261|-3.5861|-3.7095|-4.1142|-3.5042|-3.7217|-3.2217|-2.9117|-4.2017|0.4231|1.1031|1.1131|1.5431|1.9531|1.5131|2.6031|4.0231|3.7178|3.1578|2.6478|2.8878|3.5078|2.9278|3.8978|3.6478|1.4378|0.0878|0.2978|1.2178|1.3278|2.5078|2.7278|3.0778|3.2331|2.9389|1.8489|2.3589|3.4389|2.856|3.5428|-0.3269|-0.6169|-0.4769|-2.1269|-1.4769|-2.2469|-2.2065|-1.8895|-1.9528|-3.1064|-2.1282|-2.1147|-1.7797|-2.1485|-2.2173|-1.8571|-1.8571|-0.4471|-1.2971|-2.2171|-2.6371|-1.3971|-2.3271|-3.2771|-4.3762|-3.2751|-2.3051|-2.6851|-3.0551|-3.7851|-3.6236|-3.8436|-3.7058|-3.8258|-3.9465|-4.3611|-3.4845|-3.0086|-1.3887|-2.6086|-2.3187|-2.6524|-3.0649|-2.4006|-2.0006|-2.4829|-2.931|-1.8018|-1.8618|-1.6018|-1.9718|-1.3818|-1.5518|-1.7318|-1.8718|-0.9018|-1.6018|-1.7703|-1.7909|-1.9321|-1.6395|-1.8635|-1.4035|-1.1535|-1.0335
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-2.2907|-2.9314|-3.0407|-3.4782|-2.7282|-3.3064|-4.2493|-3.1806|-3.2744|-2.6962|-2.1962|-2.8212|-3.165|-3.7587|-3.5951|0.7261|1.7574|3.1324|2.3019|2.5051|1.5363|1.2551|1.0988|1.1769|1.6457|1.6301|2.0051|1.9269|1.5988|1.9426|2.7707|2.6934|1.959|2.3497|2.1622|2.9278|3.201|3.1036|2.6348|2.2286|2.7129|3.2442|4.175|3.7109|3.788|3.2099|3.4442|3.9852|2.7664|2.5633|2.5008|3.0008|3.5945|2.7664|2.3914|1.6883|2.532|1.907|2.1102|2.5945|2.9383|3.2977|2.9539|1.5164|4.8289|-0.7074|-0.8168|-1.2699|-1.3324|-0.8168|-2.223|-2.6005|-2.6761|-3.0668|-3.4418|-3.3636|-4.5199|-3.8969|-4.1|-4.4375|-3.9005|-2.3224|-2.588|-3.963|-4.1238|-3.7565|-4.5628|0.2021|1.3584|1.3896|1.9834|3.874|3.9834|4.5615|5.0544|3.8226|4.5703|4.2153|3.7027|5.6185|-0.7401|-1.1132|-0.7532|-1.3332|-1.9632|-1.4432|-1.1032|-2.6332|-3.1432|-2.9232|-2.4632|-3.2432|-3.0832|-4.3632|-4.5046|0.6464|1.6164|2.7564|2.7064|2.0364|3.6864|2.9864|2.3764|2.2264|2.5364|3.6164|2.9864|3.0764|4.5464|3.6764|4.8464|5.1166|6.4318|-0.6492|-0.2492|-2.1392|-1.7992|-3.4992|-2.5592|-4.4992|-5.503|-4.0945|-4.9745|-4.6328|-4.9215|-4.8794|-5.026|-4.4254|-5.0854|-5.4211|-6.0107|-5.0607|-5.4904|-4.6003|-4.2704|-6.1604|1.4535|2.2635|2.2335|2.5735|3.0235|2.3735|3.5235|5.4635|5.8072|5.2872|4.5572|4.9472|5.8872|5.0072|6.1972|5.8972|-2.2237|-4.2737|-3.9537|-2.8637|-2.6737|-0.9437|-0.7537|-0.3037|-0.5937|-1.1437|-3.0637|-2.2837|-0.5537|-1.2737|-0.7037|-2.0537|-2.8037|-2.7837|-5.0237|-4.0637|-5.2537|-4.9669|-4.3977|-3.7677|-4.523|-3.3383|-3.3787|-2.7735|-3.1078|-3.6449|-2.4849|-2.4149|-0.7249|-2.0849|-3.3049|-4.4449|-2.9149|-4.6649|-5.1749|-6.6399|-5.058|-3.628|-3.988|-4.938|-6.308|-5.7255|-5.9455|-6.1644|-6.8238|-5.4159|-7.131|-5.325|-4.2872|-1.7772|-4.0572|-3.6372|-4.068|-4.9128|-3.8347|-3.4747|-4.1697|-4.9957|-3.1785|-3.0985|-1.8185|-2.5585|-1.5285|-2.4785|-2.7685|-3.1185|-1.8185|-2.9485|-3.3085|-3.4334|-3.7272|-2.6972|-2.8472|-1.4572|-1.0972|-0.8672
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-2.3868|-3.4668|-3.5068|-4.0768|-3.1768|-4.0468|-6.7968|-4.5384|-5.2184|-5.0253|-3.4453|-4.0253|-3.9053|-6.1253|-6.5242|-5.6654|-4.1754|-0.4754|-1.8154|-2.4254|-3.6254|-3.4314|-3.0114|-2.0414|-1.8014|-3.5014|-3.3214|-3.3414|-3.2814|-1.3414|-1.0514|-1.9514|-2.1314|-1.0714|-0.6614|-0.8414|-1.8214|-3.1214|-3.4493|-3.9704|-3.7604|-3.2304|-3.2404|-3.9504|-3.9466|-4.5712|-3.7212|-3.2312|-4.1712|-4.5312|-3.9512|-3.2612|-2.7112|-2.9512|-3.0812|-3.8412|-3.8912|-4.4612|-4.0212|-3.3312|-2.7812|-2.3212|-3.2212|-4.6112|-1.7712|-4.0112|-4.0912|-3.7312|-3.4412|-2.2212|-3.0612|-2.5312|-2.3812|-2.9012|-3.7812|-4.0612|-6.0512|-4.5074|-4.9344|-4.891|-3.5615|-2.2215|-1.9915|-3.3315|-4.0815|-4.3433|-5.8481|0.8927|2.4827|0.8727|1.6527|3.1027|3.9227|5.2427|4.1754|2.8854|4.1454|3.9354|3.6454|4.7154|1.9254|1.7654|1.8054|1.4554|1.3154|3.2454|3.5854|1.5754|1.0354|1.4454|2.6854|2.3654|1.6754|0.7954|1.5254|2.6454|3.1754|4.6554|4.5354|3.0354|4.2654|3.0354|2.7954|2.2154|2.3254|3.7554|3.1054|3.5454|4.8454|5.3154|7.2954|9.1588|9.5481|-1.8683|-3.2183|-4.4983|-2.4683|-4.4283|-4.2783|-6.6883|-7.8768|-5.2168|-7.3868|-6.1192|-4.6092|-5.3092|-5.7992|-5.6792|-6.3692|-8.7692|-8.5932|-7.3832|-6.2832|-5.6132|-7.2632|-9.4932|-8.2137|-7.4437|-8.7937|-8.388|-8.1128|-10.8326|2.1563|4.7263|4.7263|5.2563|4.6163|6.0063|8.1163|7.1463|9.6063|9.7763|6.2663|3.4163|4.3063|6.3863|7.7563|10.8263|9.2881|9.4569|9.3068|7.8068|4.9969|5.7368|8.6769|10.5269|11.2254|12.546|12.965|14.3494|-2.3323|-0.4323|-6.8823|-10.0223|-8.6323|-7.3423|-10.7114|-6.5571|-7.024|-7.3328|-6.4359|-7.3421|2.6949|3.3749|5.6627|5.0474|-1.3241|-2.5441|-0.8941|-2.7741|-4.5741|-7.9046|-6.9412|-6.3052|-5.8506|-4.5906|-7.3906|-6.4307|-6.8607|-7.3646|-6.41|-5.14|-5.79|-4.06|-4.48|-1.46|-4.04|-3.61|-5.12|-5.4267|-4.7867|-4.1067|-4.488|-5.4134|1.2155|2.6855|4.1955|4.7055|5.2433|-0.3184|-1.0984|-1.5284|-0.7584|-2.9584|-3.9284|-3.5944|-4.5126|-4.1963|-3.7597|-3.3642|-2.2942|-1.9442
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.342|-0.6515|0.213|0.173|0.153|0.088|0.193|0.2511|-0.1234|-0.1802|-0.0685|-0.0426|-0.0426|-0.0489|-0.0339|-0.0139|-0.0139
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-1.7012|-3.0812|-3.2712|-3.7012|-2.6812|-3.7612|-4.908|-3.5434|-3.8934|-3.6234|-3.1534|-4.0534|-3.5834|-4.7734|-4.571|-4.4283|1.1239|3.2139|-0.5932|-0.7032|-1.7332|-1.7632|-2.3332|-1.7932|-1.9832|-2.8232|-2.4732|-3.0991|-2.9057|-3.4791|-2.9275|-2.9476|-3.3493|-2.8894|-2.6194|-2.5493|-2.0393|-2.6994|-3.3394|-3.7494|-4.1203|-3.7403|-2.2003|-2.7503|-3.8703|-4.5782|-3.6482|-3.5782|-4.0582|-3.8282|-4.2082|-2.8682|-3.2582|-2.4482|-2.5982|-2.5982|-2.1682|-2.7282|-3.1582|-2.6182|-2.3282|-1.7882|-1.6682|-2.3982|-2.8582|-4.5382|-4.8982|-6.1482|-8.3395|2.8022|1.9922|2.4622|2.8622|2.1322|0.8622|1.3922|0.7322|2.2522|2.6322|3.7522|4.2522|4.4041|4.9275|3.2575|2.3475|2.2275|1.7875|3.2475|4.3375|3.2975|4.0675|4.9822|4.193|5.0478|5.4078|4.2378|4.8778|4.5878|4.9078|6.372|-2.0893|-2.7093|-3.0793|-3.7193|-3.1893|-2.2793|-1.7393|-4.5893|-5.4693|-5.4037|-5.14|-5.21|-5.0701|-5.64|-6.1201|1.354|0.864|2.024|1.714|0.474|2.404|1.404|1.814|1.604|1.944|3.5739|2.9339|2.644|4.314|4.674|5.864|7.2422|8.2763|7.1753|-0.8717|-3.7717|-3.0517|-4.2717|-3.5517|-5.4417|-6.0017|-4.5717|-6.1517|-6.2292|-6.5807|-7.1941|-7.2525|-5.9625|-6.2425|-6.9325|-8.4662|-7.9262|-7.3598|-7.0098|-7.5298|-9.677|-8.2535|-7.7135|-8.9578|-8.0683|-6.6183|-9.3183|-8.0183|-6.0583|-6.3483|-6.6983|-8.6683|-7.8683|-4.9583|-6.4183|-4.2583|-4.0583|-8.5283|-10.7476|-10.1001|-9.9868|-8.9668|-6.8268|-7.4368|-6.6068|-6.5668|-7.4468|-11.9468|-12.8764|-10.7973|-7.7073|-6.3373|-7.7373|-8.0473|-9.7073|-11.5073|-8.8973|-13.1073|-13.2826|-12.1155|-11.2955|-13.8111|-12.8395|-15.0534|3.1538|4.7838|6.9938|10.1638|10.7638|14.3648|14.6381|-1.2641|-4.2941|-3.5141|-6.4241|-10.0641|-10.8101|-11.2085|-7.6458|-7.4558|-7.6258|-10.4458|-9.1899|-9.5299|-9.3577|-10.1585|-8.3785|-10.2583|-9.3987|-9.0254|-0.5054|-5.3154|-5.1254|-6.5154|-7.8043|1.2788|1.5488|1.3388|1.2588|2.6288|3.6888|5.6888|6.4532|-0.646|-1.076|-1.096|-2.566|-2.346|-5.296|-5.136|-4.2161|-5.2746|-4.5629|-5.5754|-5.2199|-6.3965|2.3586
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-2.0373|-2.7473|-2.7673|-2.2122|-1.5522|-2.2022|-2.7622|-1.9822|-2.2122|-1.9822|-1.5522|-2.1622|-2.0822|-2.6922|-2.3422|-1.6522|-1.5422|-0.2022|-0.6522|-0.6222|-1.0622|-1.0522|-1.5022|-1.2922|-1.3222|-1.6722|-1.6322|-1.9146|-2.3824|0.7353|1.2953|1.3853|1.2154|1.4753|1.6054|1.5953|1.9753|1.8483|1.4483|1.2583|1.2983|1.4283|1.2783|1.0683|0.9483|0.6583|0.9183|1.0283|0.8183|1.1383|0.8383|1.4783|1.2083|1.4683|1.4283|2.4383|2.7483|2.6483|1.3183|2.6883|2.8283|3.1314|3.6494|-0.1884|-0.3784|-1.5184|-1.9184|-2.5284|-2.5084|-1.4384|-1.9384|-1.8384|-1.5784|-1.9084|-2.6784|-2.3484|-2.9043|0.2291|0.4891|1.0191|1.1391|2.2691|2.6891|1.9291|1.4491|1.2991|1.0291|1.8791|2.4191|1.7691|2.1491|2.8091|2.3017|2.7117|-0.6452|-1.2252|-0.9452|-1.1652|-0.8652|-0.5452|-1.8652|-2.2652|-2.5052|-2.7952|-2.4684|-2.1084|-1.8684|-3.5084|-2.9684|-3.0122|-2.5322|-2.4922|-2.3022|-2.5922|-2.3022|-1.2822|-1.4422|-0.9722|-1.0322|-1.7622|-0.6322|-2.9322|0.154|0.214|0.584|1.524|1.394|1.094|2.124|2.204|2.944|3.6773|3.9931|-0.8994|-0.6394|-2.4694|-1.9294|-2.5394|-1.9794|-2.6894|-3.1294|-2.6194|-3.0594|-3.1061|-2.9861|-2.6061|-2.1661|-2.9961|-3.2961|-3.4861|-4.149|-3.919|-3.7914|-3.8214|-4.1014|-4.7803|-3.9203|-3.4903|-3.8803|-2.9603|-1.8503|-3.0703|-2.2603|-1.1503|-1.2603|-1.6603|-2.8603|-2.4203|-0.8903|-1.7503|-0.3703|-0.3403|-3.1703|-5.1603|-4.7314|-4.8916|-4.649|-3.549|-3.929|-3.669|-3.589|-3.909|-5.719|-6.4128|-6.902|-5.7735|-4.2735|-5.0735|-4.9135|-5.4535|-6.0335|-4.8835|-6.3435|-6.2764|-5.9264|-5.4164|-7.0637|-6.4631|0.5647|2.1047|2.7948|3.6447|5.1848|5.4348|7.0531|-0.0158|-0.5858|-1.4858|-1.1958|-3.0458|-5.0058|-6.4754|-5.3215|-3.4206|-3.4206|-3.1106|-4.7806|-4.0513|-4.4513|-3.952|-4.3908|-3.6908|0.0503|1.4603|1.8103|4.3504|-2.2832|-1.9632|-2.9131|-3.5046|-2.0037|-1.8537|-2.1435|-2.335|-2.4072|-2.1703|-1.5203|-1.6303|-0.2303|-0.0703|-0.1303|-0.6503|-0.5803|-1.9703|-1.6903|0.6121|0.6621|0.9521|0.8921|1.1221|1.3421|0.7921
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.5998|-0.8698|-0.8348|-0.8898|-0.5898|-0.8148|-0.9848|-0.7448|-0.8548|-0.6948|-0.4348|-0.7498|-0.8348|-0.9898|-1.0665|-0.7872|-0.5877|0.3545|0.2595|0.3095|0.2195|0.2295|0.1045|0.1245|0.1495|0.0745|0.0595|0.0445|0.0345|0.1945|0.2995|0.3495|0.2895|0.3795|0.4045|0.4045|0.5345|0.5672|0.4673|0.4423|0.4523|0.4623|0.5623|0.5423|0.5373|0.5073|0.5323|0.6023|0.5573|0.7223|0.6123|0.8123|0.7077|0.7427|0.7477|0.7077|0.8327|0.9127|0.7477|0.8777|0.9377|1.0027|1.2055|1.2567|1.1202|0.7601|0.5651|0.4501|0.3551|0.7101|0.5751|0.5751|0.6701|0.5951|0.2651|0.4201|0.3401|0.5701|0.7301|0.8851|0.8601|0.8092|0.9942|0.9142|0.7342|0.6342|0.5192|0.8192|0.9292|0.6492|0.7842|1.0592|0.8256|0.9506|1.0326|0.8276|0.8926|0.7776|0.9176|1.2546|1.0809|-0.1571|-0.2321|-0.3671|-0.2121|-0.1121|-0.0371|-0.7071|-0.9471|-1.0604|-1.089|-1.0689|-0.9689|-1.0539|-0.9489|-0.6189|-0.6389|-0.5589|-0.4939|-0.7189|-0.3189|-1.0789|-1.1351|-1.2696|0.0952|0.4202|0.5002|0.3652|0.7802|0.7452|1.0802|1.2835|1.3878|1.2914|1.3191|0.5941|0.8041|0.6641|0.8741|0.7791|0.6541|0.7391|0.7591|0.6441|0.5641|0.6541|0.9191|0.7391|0.6591|0.6491|0.6441|0.7141|0.6741|0.5991|0.4991|0.4141|0.5041|0.6941|0.6841|1.0841|1.0891|0.8241|1.1691|1.5091|1.5091|1.3291|0.9441|1.0691|1.6491|1.3491|2.0091|1.9791|-1.204|-1.6322|-1.4924|-1.5177|-1.6652|-1.3184|-1.4184|-1.4084|-1.4334|-1.4584|-1.8384|-2.1046|-2.2926|-2.1557|-1.8251|-2.0251|-1.9493|-2.1939|-2.2389|-1.8239|-2.1489|-2.3311|-2.2211|-1.9911|-2.5759|-2.4366|-2.7248|0.8914|1.0964|1.3364|1.7364|1.8114|2.2949|-0.0063|-0.1413|-0.3412|-0.2913|-0.9413|-1.6463|-2.3692|-1.5507|-1.0633|-1.1083|-0.9083|-1.4134|-1.4321|-1.4864|-1.148|-1.3508|-1.2042|-1.363|0.0718|0.1068|1.2368|-0.4372|-0.3122|-0.6622|-0.8585|-0.3643|-0.3493|-0.4243|-0.4692|-0.4786|0.0346|0.1446|0.1046|0.3196|0.3896|0.4715|0.4225|-0.0541|-0.3741|-0.2537|0.0404|0.0654|0.0854|0.0654|0.0904|0.1004|0.1154
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-2.908|-5.568|-6.048|-5.868|-4.288|-6.028|-8.02|-6.4569|-6.3769|-6.4993|-6.8393|-7.6484|-5.3684|-7.4884|-6.6684|-6.8884|-4.0484|-1.8484|-3.6284|-4.1284|-6.1284|-5.8284|-5.9684|-4.5084|-5.3284|-6.8884|-5.7684|-7.5582|-7.448|-7.8722|-6.9474|-7.0674|-7.7934|-6.7734|-5.7134|-5.5734|-4.7734|-5.8534|-7.0734|-8.1934|-9.4151|-8.4151|-8.2751|-9.4257|-9.3074|-11.9083|-9.8043|-9.6243|-10.3243|-10.7643|-12.7603|-10.5859|-11.1975|-8.7575|-8.9575|-9.5375|-9.2375|-11.4975|-11.0039|-10.165|-9.005|-7.285|-7.205|-6.725|-9.205|-12.325|-12.325|-14.825|-17.7856|-8.5658|-9.5459|-8.2058|-6.9659|-9.1659|-11.1458|-10.2459|-12.7865|1.3003|2.0803|4.8603|6.1403|10.8803|14.2459|-4.3938|-6.0738|-6.9338|-7.8738|-6.6338|-4.2538|-6.0538|-3.9138|-3.2738|-4.4938|-2.0938|-1.4738|-4.6738|-2.9938|-2.9738|-2.7138|-1.4738|-7.4138|-8.2738|-8.8738|-9.8738|-8.9538|-6.2138|-4.0538|-9.9938|-12.7738|1.8365|2.9365|2.8365|3.4765|1.8565|3.9165|7.4765|5.5965|8.8765|7.7565|5.4165|9.2965|6.2765|7.1565|6.3965|5.8365|9.2965|7.3165|8.0565|10.6965|12.1565|14.7965|17.0695|20.3316|17.9407|-3.1339|-7.5939|-7.0939|-9.8339|-9.8139|-14.7539|-14.4539|-10.3539|-14.8539|-14.881|-14.9522|-16.6402|-15.4814|-14.535|-14.175|-16.135|-19.2513|-17.9913|-17.4936|-15.0136|-16.3736|-20.1549|-13.1749|-13.1949|-16.7349|-16.2549|-15.0749|-20.5949|-21.3021|-19.7742|-19.8942|-18.9342|-22.9542|-21.3482|-14.8882|-17.6082|-12.5882|-10.6482|-19.8482|-25.6682|-24.5125|-26.2491|-24.0291|-20.9491|-19.9891|-18.2091|-18.0491|-18.8691|-30.2291|-22.1491|-13.8091|-5.4491|-3.1891|-9.0091|-13.2491|-19.2891|-23.3291|-18.0291|-30.4291|-32.5601|-30.6693|-29.5093|-27.197|-25.66|-31.4033|5.135|10.035|14.535|21.035|24.075|31.4269|-6.2281|-9.0081|-17.7881|-16.5081|-20.9881|-26.5681|-19.487|-25.507|-21.9634|-19.9952|-20.4552|-24.3152|-23.1342|-22.1542|-25.0469|-25.4269|-20.8669|-24.321|-21.182|-16.762|-2.042|-15.422|-16.062|-18.4156|-18.3084|3.2784|3.4984|2.3984|1.3184|4.6784|7.1984|13.6384|14.0384|17.5984|16.545|16.865|-2.2482|-2.3482|-6.1482|-9.8882|-10.5282|-13.9513|-12.1759|-15.0154|0.5088|3.3488|5.3888
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-2.8508|-3.8708|-4.0408|-3.5408|-2.2208|-3.4508|-4.7108|-3.1108|-3.7708|-3.4708|-2.8208|-3.8308|-3.8308|-5.4508|-4.9887|-4.9302|0.7902|3.1802|-0.2366|-0.5766|-1.6066|-1.4966|-2.0066|-2.4666|-2.4466|-3.3066|-2.9266|-3.6518|-3.997|-2.8584|-1.7884|-2.3684|-2.2584|-2.3684|-2.0684|-2.2084|-1.4884|-2.5084|-3.0784|-3.5784|-4.3438|-4.329|-3.439|-4.035|-3.6694|-4.1094|-3.0694|-3.0794|-3.5594|-3.6894|-3.8794|-2.4894|-2.5694|-2.3694|-2.3694|-1.0394|-0.5994|-1.5594|-2.5494|-1.5094|-1.2994|-0.9494|-1.2794|-2.4194|-2.2794|-3.4894|-3.7894|-4.9494|-4.7894|-1.7894|-2.7094|-2.1994|-2.0394|-2.9694|-4.0194|-3.9694|-5.2671|-5.164|-4.9939|-3.966|-3.376|-1.196|-1.536|-2.966|-3.116|-3.506|-3.856|-2.596|-1.256|-2.736|-2.106|-1.466|-1.906|-0.586|-0.886|-2.176|-1.466|-1.946|-1.826|-1.826|-3.306|-3.456|-3.766|-4.356|-5.6652|-4.7552|-4.5152|-5.6256|-5.3756|0.0742|0.7842|0.6142|0.7542|0.0842|0.5242|2.1742|1.6342|2.7842|2.8842|2.0142|3.7542|2.3142|2.8442|2.5542|2.4842|4.0742|3.5742|3.2742|4.7442|5.0042|6.1242|7.5602|8.5208|6.6103|-0.5423|-3.2723|-2.6823|-4.0823|-3.5223|-5.6623|-6.2323|-4.8323|-6.5023|-6.2476|-6.6046|-7.2067|-6.948|-5.688|-6.058|-6.8579|-8.2875|-7.7375|-7.2603|-6.8103|-7.3503|-9.4831|-8.0097|-7.3797|-8.2997|-7.9361|-6.2861|-9.1161|-8.394|-6.584|-6.934|-7.074|-8.924|-8.254|-5.544|-6.834|-5.064|-5.214|-8.774|-10.9094|-10.4504|-9.6462|-8.7062|-6.5062|-7.2462|-6.2062|-6.3462|-7.3462|-12.0662|-11.6072|-8.8272|-5.3572|-3.1272|-4.7072|-5.3072|-7.5872|-9.5872|-6.7372|-11.6272|-11.8224|-10.6906|-9.8606|-11.899|1.7061|2.2061|3.2761|4.2361|6.3961|9.1561|9.9061|13.2128|-1.2088|-2.5288|-5.0188|-4.1288|-6.3988|-9.5288|-12.7859|-10.5743|-7.0562|-7.0462|-7.0362|-9.8562|-9.1602|-8.7702|-8.8802|-10.5852|-8.1508|-9.4703|-8.6859|-8.5035|-1.5936|-5.6736|-5.6535|-7.1523|-8.3825|-5.7048|-5.3048|-6.0831|-6.7673|0.7818|1.8718|4.0418|3.8318|6.3718|5.7618|6.0718|4.5218|5.0518|1.6318|2.2718|3.4818|3.1318|4.0218|4.2318|5.0818|9.2153|-1.5063
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-2.8681|-3.2681|-2.9181|-2.3191|-2.1191|-2.9891|-4.0646|-2.7029|-2.8493|-2.8721|-2.7521|-3.509|-3.1911|-3.6229|-2.9898|-2.7198|-1.8498|-0.7798|-1.1398|-1.8298|-2.4398|-2.1198|-2.4098|-2.557|-2.6933|-2.7398|-2.2786|-2.6501|-2.3707|-2.8074|-2.3405|-2.4239|-2.181|-2.34|-2.5078|-2.5297|-2.4045|-2.2245|-2.7245|-2.9034|-3.336|-3.4783|1.075|0.405|0.535|0.455|1.315|1.515|0.385|0.945|1.105|1.945|1.785|2.205|1.875|1.935|2.085|2.205|2.325|3.075|3.725|3.215|3.635|4.185|4.275|-2.5093|-2.9098|-2.8792|-3.268|-2.0733|-2.2933|-2.6493|-2.9497|-2.5821|-2.6321|-2.3121|-2.5884|-2.1644|-2.8526|-2.1257|-2.4647|-2.1817|-2.3417|-2.5117|-2.4617|-1.6317|-1.2717|-1.1517|-1.3817|-1.3217|-1.0117|-0.6617|-0.5517|-0.6817|-0.3217|-0.7117|-0.5917|-0.4717|-0.1217|-1.5217|-2.5017|-2.2817|-2.1117|-2.4117|-2.7647|-1.9947|-1.7047|-1.6447|-2.6347|-2.5302|-2.3625|-2.3561|-2.3261|-2.6861|0.7272|0.4072|1.4372|1.7272|1.4672|1.1572|1.7072|1.7672|1.6972|1.6672|1.7072|2.3772|1.5972|2.2572|2.9963|-0.1359|-0.3659|-0.6459|-1.4759|-1.9859|-1.3159|-2.0459|-2.0259|-3.3359|-3.8659|-4.0893|-3.887|-3.147|-3.747|-3.9016|-3.8252|-3.9152|0.0107|0.8107|0.4607|0.4307|0.7207|0.1307|1.1507|1.5507|1.1007|1.8907|2.3207|2.7338|2.2738|2.7038|2.9531|2.712|2.802|3.2934|3.0276|3.6808|2.7908|2.7608|2.7408|3.2008|3.7808|-0.3102|-1.0902|-1.6902|-1.9802|-1.9702|-2.0402|-1.4302|-1.8502|-1.5802|-4.1702|-2.8597|-3.5991|-4.0151|-2.801|-1.791|-1.841|-1.811|-1.401|-1.301|-2.351|-2.011|-3.181|0.4651|0.7551|0.4351|0.8251|0.6151|1.4951|1.4051|1.7551|2.3351|2.3951|2.8351|3.1906|-0.5406|-1.0006|-1.0506|-1.3906|-1.5206|-2.8606|-1.5179|-1.2279|-1.1379|-1.3079|-1.5679|-1.9079|-1.4679|-1.9979|-1.9213|-1.8413|-1.6313|-1.8513|-1.2613|-0.7813|-0.4413|-1.1013|-1.3013|-1.4259|-1.4616|-1.3557|-1.1657|-1.338|-1.3527|0.3636|0.6036|0.8836|0.7036|0.8836|0.4936|0.3936|0.4236|0.6036|0.0936|0.0736|0.2236|0.0936|0.3436|0.3936|0.4836|0.6336|0.7536
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-1.3357|-2.3658|-2.7558|-2.9457|-1.7357|-2.9157|-4.2457|-2.5758|-3.7857|-3.2558|-2.2258|-3.4557|-3.8757|-5.8658|-5.5214|-4.956|-4.5967|2.8124|2.7354|3.3038|2.772|2.8461|2.4783|2.7283|2.4683|1.3683|1.8083|1.5983|1.3983|2.3483|3.1283|2.72|2.67|2.91|3.3589|3.0889|3.8449|-0.8198|-1.4598|-1.9698|-1.6998|-1.5098|-0.4598|-1.1798|-0.7598|-1.2598|-0.4298|-0.6998|-1.2198|-1.2098|-1.3898|-0.1698|-0.6198|-0.8198|-0.6498|-0.0998|-0.2798|-1.1998|-1.7798|-1.3598|-1.5098|-1.3399|-1.7798|-3.3298|-2.9198|-3.7698|-4.0899|-5.2598|-6.8862|-2.8162|-3.5862|-3.2362|-2.9062|-3.5662|-4.5462|-4.3362|-5.7535|1.2545|1.7145|2.4745|3.1945|5.4445|5.9782|4.0182|3.6182|2.6182|2.5382|4.2182|5.5282|3.5282|3.9982|4.7952|4.1435|5.3389|5.1656|3.7856|4.6756|4.3946|4.9584|5.2749|4.5592|4.4492|4.2092|2.9992|1.7792|2.8892|3.0692|2.7092|3.1092|3.7992|4.5192|4.0792|4.2492|3.5292|3.3892|4.8192|4.3592|5.4992|6.1193|5.4293|6.8424|4.6524|5.1224|4.5824|3.9024|5.2024|5.0924|4.7124|5.8824|5.2224|6.1724|8.3015|8.8023|6.4053|8.3392|-2.1568|-1.7468|-3.5968|-3.1468|-6.1568|-7.1468|-5.9368|-7.4268|-6.9131|-7.0985|-7.3111|-7.4996|-6.3034|-6.5034|-7.3334|-6.9157|-6.6657|-5.5757|-5.2557|-6.2657|-7.8957|-5.4157|-4.5757|-4.8357|-5.6157|-4.6157|-8.5957|-7.8919|-7.0719|-7.2819|-7.302|-8.882|-8.232|-5.8519|-6.802|-5.7519|-6.1019|-8.412|-10.1719|-9.1819|-8.052|-7.1819|-5.632|-7.5419|-6.452|-6.732|-8.662|-13.232|-12.1786|-10.3086|-6.1086|-2.1886|-3.2286|-3.4286|-6.7786|-9.4386|-6.3786|-12.6386|-13.4559|-12.7558|-11.2558|-13.5798|-12.7793|-13.2961|-9.7461|-8.4761|-6.5761|-2.6861|-1.8361|-3.6461|-6.7261|-6.1261|-5.9661|-4.3761|-8.1661|-9.9161|-15.4145|-12.2523|-8.5636|-9.5236|-8.2136|-11.5136|-10.5035|-9.9716|-9.4663|-10.7003|-8.2564|-8.8129|-6.7429|-6.6729|-3.0029|-6.7129|-6.9429|-9.0687|-10.5825|-5.9856|-6.0656|-6.6485|-7.9155|-7.4872|-7.4634|-5.0734|-5.6534|-3.2234|-3.6134|-2.4234|-3.7334|-2.8034|-7.0134|-5.1287|1.1463|0.9863|1.6763|2.1562|2.8363|3.0462|2.6163
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-16.5786|-18.2734|-43.9188|-1.9567|-1.6667|-3.9267|-5.0318|-3.2418|-3.5419|-3.9059|-3.5959|-4.0582|-3.7162|-4.1862|-4.0162|-4.2162|-3.9424|-1.7124|-1.8224|-2.6424|-2.5824|-2.3524|-3.0224|-2.5938|-3.0838|-3.2438|-3.5886|-4.3618|-5.9648|1.5183|1.7683|2.2683|2.1283|2.5183|2.0783|1.6383|1.6484|1.0783|0.2784|1.7483|1.3184|1.0584|3.2584|2.2884|2.5284|2.8984|3.3883|1.7084|0.9383|0.2884|0.2983|0.8583|0.1583|1.4083|2.7284|5.2683|6.1765|6.4263|6.4163|6.6363|6.9614|6.9899|7.919|7.919|8.4038|8.7465|8.0205|7.6095|15.6755|-2.2818|-4.3819|1.0856|1.6456|1.3356|0.3856|1.5956|0.6456|3.0056|2.6756|3.0256|3.4556|4.2956|5.139|4.102|3.682|3.312|3.032|2.412|3.152|0.852|2.712|3.292|1.422|3.192|4.012|3.762|4.042|4.532|4.582|5.7772|3.7351|3.0751|3.2951|3.1951|3.6251|2.2851|1.8451|0.6851|0.4251|2.5151|2.8151|2.4351|4.3651|3.4251|3.2951|4.2251|3.4051|4.8351|6.0076|4.4176|5.4976|4.7277|4.4477|3.8577|3.0477|4.2577|3.7177|3.3777|3.7077|3.6277|5.7777|6.4952|7.5242|5.5942|7.6553|4.8453|4.7053|2.6253|2.6053|3.3053|2.1053|3.0953|1.8453|2.7753|3.8053|3.9253|4.1953|6.1653|6.757|6.8401|6.5401|6.49|7.05|7.639|7.6257|6.9657|8.6925|9.7989|7.8989|12.4952|-3.4796|-6.1596|-5.8096|-5.0496|-6.3496|-6.8696|-6.2096|-6.3196|-6.2396|-6.9796|-5.7296|-3.2196|-7.4896|-9.6296|-8.0996|-8.5996|-7.7396|-6.2496|-6.7796|-6.0796|-4.5496|-8.0396|-10.2496|-11.6957|-10.9158|-10.1458|-7.2258|-7.2558|-7.1758|-7.8158|-8.5358|-7.9758|-10.0858|-10.9958|-10.9358|-8.8758|-11.3026|0.613|1.653|5.413|5.903|7.683|9.673|9.033|12.21|11.9752|-1.3695|-1.7995|-0.3995|-7.1495|-9.6095|-10.6628|-6.9811|-4.2911|-3.7011|-4.3411|-6.4011|-5.7711|-6.5211|-7.5651|-6.8017|-6.4017|-7.0113|-5.0747|-5.1447|-2.7047|-5.4347|-4.6047|-5.4174|-6.4793|-4.8922|-4.7022|-5.2019|-6.1743|-5.4498|-5.4412|-3.5912|-3.4412|-1.3012|-1.9312|-2.4112|-3.3612|-2.1512|-4.8012|-4.6012|-3.9685|-4.4495|-3.8695|-5.035|-4.6044|-5.726|2.6687
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.1956|-0.2421|-0.2048|-0.2404|-0.2344|-0.2444|-0.1544|-0.1544|-0.1644|-0.1644|-0.1094|-0.1144|-0.1044|-0.1294|-0.2052|-0.1313|0.0061|0.0561|0.0461|0.0861|0.0817|0.0717|0.0567|0.0717|0.0799|0.076|0.0807|0.0807|0.0507|0.0706|0.0807|0.0807|0.0657|0.0906|0.0958|0.0907|0.1108|0.1264|0.1252|0.1216|0.1166|0.1366|0.1116|0.1116|0.1316|0.1216|0.1416|0.1566|0.1466|0.1966|0.1266|0.1816|0.2113|0.2056|0.1917|0.2119|0.2441|0.267|0.2407|0.2257|0.2457|0.2819|0.3763|0.255|0.2775|0.2906|0.3254|0.1981|0.1931|0.2531|0.3115|0.2479|0.2629|0.3058|0.2731|0.386|0.171|0.241|0.3072|0.3778|0.2173|0.2423|0.2673|0.3948|0.2081|0.2161|0.2111|0.2685|0.3314|0.2218|0.2126|0.2842|0.2405|0.1459|0.1809|0.1659|0.2427|0.1282|0.1282|0.1611|0.1362|0.1583|0.1195|0.1095|0.1295|0.1539|0.1446|0.1326|0.1343|0.1359|0.1713|0.1179|0.1415|0.145|-0.0005|-0.0705|-0.0355|-0.0305|-0.0355|-0.1155|-0.1005|-0.1055|-0.0855|-0.1055|-0.0955|-0.0705|-0.0505|-0.0755|-0.1055|-0.0955|-0.0555|-0.0805|-0.1105|-0.1355|-0.1105|-0.1505|-0.1661|-0.1879|-0.1788|-0.1738|-0.2138|-0.224|-0.2536|-0.2412|-0.2972|-0.3127|-0.2461|-0.2111|-0.2411|-0.3076|-0.2702|-0.2702|-0.2719|-0.3435|-0.2758|-0.308|-0.313|-0.402|-0.3486|-0.3479|-0.3796|-0.4212|-0.5563|-0.3969|-0.3669|-0.4069|-0.5679|-0.4855|-0.4597|-0.4819|-0.5098|-0.3998|-0.3964|-0.4338|-0.4181|-0.624|-0.3978|-0.4453|-0.4553|-0.6776|-0.4454|-0.4757|-0.4963|-0.7337|-0.4173|-0.4873|-0.504|-0.5797|-0.7336|-0.4648|-0.5301|-0.5762|-0.8074|-0.4935|-0.5109|-0.4909|-0.7771|-0.469|-0.5642|-0.4988|-0.5281|-0.6796|-0.3642|-0.4179|-0.4129|-0.5963|-0.2922|-0.2572|-0.1572|-0.2622|-0.4728|-0.1377|-0.1677|-0.1644|-0.2496|-0.0919|-0.1319|-0.1269|-0.1541|-0.0855|-0.1144|-0.0944|-0.1044|-0.1194|-0.0594|-0.1015|-0.0556|-0.0506|-0.0599|-0.0454|0.0082|0.0082|0.0332|0.0282|0.0182|0.0182|0.0182|0.0482|0.0282|0.0382|0.0335|0.0335|0.0439|0.0368|0.0268|0.0268|0.0334|0.0316|0.0266|0.0266|0.0266|0.0366
00280|8830|/commodities/gold|COMMO:|-824.0356|-814.5671|-821.6672|-914.2579|207.5046|137.7048|176.4045|345.2048|275.9045|338.9045|477.4045|384.6047|294.2048|123.1047|206.5046|694.4045|792.3044|902.1047|677.3044|643.5046|576.9045|359.6047|728.7104|502.1948|532.3941|344.8941|550.0938|492.504|527.3439|465.6018|424.9016|318.3017|417.1018|213.6018|238.5017|368.2019|527.2019|311.9244|328.0159|303.3065|278.7239|313.6211|345.2287|338.9487|262.0317|263.6315|334.1315|229.0317|311.5317|293.7019|274.1018|291.3018|282.3018|356.502|368.2481|340.9483|309.7481|289.4483|192.4483|271.8482|188.0482|314.4483|378.9258|299.8559|244.0558|265.9344|268.5437|306.4152|245.0469|214.3467|274.5469|269.2075|268.6306|272.4214|205.5215|178.1213|118.0215|96.2214|67.5215|23.2214|122.3215|63.3215|79.5215|102.1213|0.1213|133.0215|176.5215|189.2128|215.1807|163.7534|203.7534|223.1206|216.3729|235.4199|212.3388|229.3388|194.6988|209.7745|181.4745|197.0743|104.6744|207.5743|221.7383|172.05|139.2502|159.6501|108.55|181.55|157.3501|139.8501|188.1501|142.9502|112.2502|132.9502|188.4502|177.6225|179.2082|166.5147|150.7108|136.5732|182.9756|135.9441|102.0442|86.5442|119.3441|142.4441|99.0442|102.8441|100.4441|131.2441|164.7441|126.1889|119.5888|121.2888|158.4709|129.1798|123.6798|106.1798|129.8798|148.5886|164.6596|-96.1767|-147.1767|6.9271|58.6271|51.8272|61.5271|84.4271|56.5271|24.6271|57.5271|77.3272|83.1271|108.3272|101.2272|52.8272|55.3272|52.4271|99.2272|107.3272|123.9271|81.1271|97.2272|157.9271|200.1357|145.6577|156.4577|192.4577|192.3642|167.5668|174.9668|129.8149|41.4148|47.3149|25.6149|50.2149|76.8149|129.0148|138.8443|149.2659|157.151|140.1011|162.079|140.76|141.9555|164.4061|199.2355|-49.6737|-32.2736|-41.5737|-164.3736|-134.9736|-163.4736|-123.4736|-79.7736|-131.6737|-150.6318|-188.6742|-149.8714|-162.3521|-104.152|-105.4521|-69.8521|-70.7521|-107.5521|-148.5521|-179.0412|-200.3624|-170.1138|-170.8153|-159.3018|-155.8018|-137.5017|-158.3018|-164.7018|-217.5186|46.855|62.4551|116.5551|153.0551|116.755|94.855|125.355|100.4551|156.155|203.329|124.329|170.1317|112.4316|78.1317|56.9316|102.1317|86.8316|67.7317|98.9316|82.0316|75.2317|55.1317|54.2317|55.8316|121.9316|138.8316|87.1317|54.2317|66.6317|38.6317|27.7317|28.7317|22.0316|21.7317|62.4316|104.0316
00281|8836|/commodities/silver|COMMO:|-32.0664|-29.4523|-27.7973|-34.656|-31.2333|-31.8238|-30.4758|-27.1578|-31.5918|-31.3448|-25.8858|-31.2598|-34.5428|-38.4618|-44.6372|7.1031|10.0591|19.3361|8.6991|4.2871|3.2351|5.1851|27.0471|22.4805|20.3176|12.2576|18.4386|14.99|12.5006|11.4853|13.3868|6.1368|6.9098|4.3668|4.3838|4.8098|6.3278|5.5554|5.6419|5.6357|5.4379|5.8242|5.7714|6.0284|4.5483|4.5383|4.7633|3.1813|5.6933|5.5272|5.178|5.7545|5.8784|6.0344|5.5891|6.1931|4.4751|4.2711|3.7321|3.6691|3.5211|4.5551|4.0321|1.8111|3.0221|5.9571|5.3475|6.1639|5.1959|3.9679|5.3439|4.693|4.593|4.46|2.679|3.692|2.982|1.867|2.201|1.249|3.449|3.373|2.422|3.066|2.691|3.98|4.92|5.762|5.3733|4.8393|6.0633|5.8945|4.9805|3.6665|2.6595|3.5265|2.8845|2.2475|1.4325|2.3065|1.6745|3.9235|5.3705|4.5415|2.9555|4.6805|2.9155|5.2315|5.3795|4.1545|4.7199|3.7851|2.2491|2.9221|3.9521|3.8211|4.8835|3.296|3.424|3.5447|3.0627|1.3697|1.3837|1.5457|1.2337|1.8317|1.4117|1.2917|1.1897|1.6717|2.8567|2.9527|2.7577|2.4267|4.0257|-1.4402|-1.1952|-2.2252|-2.2772|-2.3402|-2.2172|-3.2892|-4.2292|1.1768|2.0178|1.3378|1.5698|3.1278|2.7788|1.2568|1.3648|2.2518|2.8028|3.3978|3.3848|1.3258|1.2338|1.0028|2.4798|2.8908|2.5318|1.3458|2.0688|2.8598|4.6628|3.7246|3.9936|4.5506|4.6645|4.4335|3.6135|2.0495|0.5225|1.2585|1.7335|2.1675|2.5985|4.0725|4.3775|4.2275|4.3799|3.7999|4.6259|4.43|4.3487|4.7628|5.1161|-0.6205|-1.0025|-0.2845|-2.5715|-2.5625|-3.3675|-3.1385|-1.3965|-3.3445|-2.4695|-2.8295|-3.6545|-4.4245|-3.5336|-3.1726|-2.2866|-2.5076|-2.7626|-3.9616|-4.7185|-4.1636|-4.1814|-4.0433|-3.4511|-3.9413|-3.5332|-3.8982|-3.9552|-5.0902|0.1045|0.8425|2.3185|3.7215|2.4465|2.8195|3.5815|3.2775|3.9175|-0.7065|-1.2215|-2.0155|-2.3735|-3.5215|-3.2425|-1.2025|-2.7565|-3.7285|-2.8585|-3.1145|-3.4475|-3.9673|-3.6643|-2.4543|-1.0493|-0.6483|-2.0383|-1.8293|-1.7983|-2.4913|-3.3103|-3.9213|-3.8929|-4.3984|-3.5132|-3.7692
00282|8831|/commodities/copper|COMMO:|0.7701|0.9486|1.02|0.8595|0.9786|0.9686|0.8846|1.0951|0.7831|0.8566|0.9426|0.7136|0.4346|0.2671|0.1476|0.5266|0.5761|0.8581|0.6676|0.6316|0.7091|0.7806|0.8646|0.7466|0.8598|0.805|0.9527|0.8232|0.7124|0.8647|-0.1645|-0.3665|-0.3255|-0.4095|-0.3475|-0.338|-0.4925|-0.5685|-0.3275|-0.6905|-0.833|-0.825|-0.9451|-0.8811|-1.0068|-1.0902|-1.146|-1.9302|0.9609|0.9731|1.1264|-0.0483|-0.0668|-0.3313|-0.3483|-0.3598|-0.5123|-0.3773|-0.6228|-0.5623|-0.5168|-0.3223|-0.4258|-0.6423|-0.7463|0.6402|0.7725|0.7642|0.6061|0.4441|0.4836|0.5836|0.6155|-0.2794|-0.2619|-0.2124|-0.2764|-0.4849|-0.4798|-0.562|-0.4895|-0.47|-0.5265|-0.5475|-0.573|-0.329|-0.295|-0.3225|-0.31|-0.2005|-0.0925|-0.067|-0.3505|-0.4535|-0.593|-0.455|-0.436|-0.4995|-0.65|-0.6446|-0.6452|-0.7402|0.2883|0.3313|0.1003|0.1298|0.1763|0.1873|0.3118|0.4418|0.7215|0.527|0.4629|0.5342|0.5628|0.4247|0.5135|0.3467|0.3317|0.5029|-0.1296|-0.1606|-0.1326|-0.1816|-0.3311|-0.1841|-0.1666|-0.2326|-0.2781|-0.2166|-0.1356|-0.1281|-0.1426|-0.2026|-0.1016|-0.2126|-0.2706|-0.4131|-0.3261|-0.3716|-0.4516|-0.5|-0.4874|0.0989|0.0454|0.1504|0.0659|0.2014|0.1284|0.0829|0.0994|0.2359|0.2939|0.1764|0.2899|0.1384|0.1134|0.1649|0.2479|0.1494|0.0924|0.0379|0.0869|0.0824|0.2379|0.2444|0.3359|0.4554|0.3699|0.4519|0.4224|0.2409|0.3824|0.4174|0.3024|0.4544|0.3804|0.4189|0.5769|0.6397|0.7444|-0.1009|-0.1984|-0.2024|-0.2499|-0.1329|-0.1609|-0.3784|-0.3684|-0.1039|-0.3324|-0.5904|-0.5404|-0.5909|-0.6284|-0.6044|-0.7403|-0.5668|-0.5153|-0.6698|-0.3838|-0.4128|-0.4048|-0.5193|-0.5033|-0.7293|-0.8478|-0.7214|-0.8574|-0.8704|-0.7918|0.2297|0.4032|0.2332|0.1907|0.0912|0.1887|0.3267|0.5207|0.6597|0.6562|0.6616|0.6738|0.7028|0.5938|0.919|-0.3215|-0.2805|-0.297|-0.319|-0.493|-0.283|-0.387|-0.4|-0.349|-0.414|-0.5115|-0.52|-0.5395|-0.517|-0.409|-0.3615|-0.477|-0.4555|-0.3345|-0.1095|-0.542|-0.6255|-0.521|-0.5605|-0.3545|-0.4725
00283|8910|/commodities/platinum|COMMO:|-560.5712|-624.1867|-619.2868|-708.5908|78.9701|89.17|141.2701|208.7701|156.07|174.07|284.9701|208.5702|125.9701|30.07|143.2701|214.4701|317.2701|515.0702|319.17|220.67|242.0702|264.2701|884.2701|542.1448|516.5447|360.8447|714.9448|555.6275|398.1605|271.3605|295.8605|135.0604|176.0604|159.9605|186.2605|209.9605|224.2605|235.4284|321.6149|368.8499|251.0619|246.8618|219.1619|189.7619|175.7619|157.9618|152.0619|136.1619|236.0619|283.991|325.3066|260.5184|271.5761|216.1068|191.2687|240.7485|143.7539|187.1157|89.2157|97.7157|64.5157|68.2157|71.5157|39.6158|13.0157|94.5157|90.0157|123.1157|64.9158|36.3158|80.2157|112.0157|113.9158|142.1157|64.6158|58.1158|88.8158|46.7157|28.9158|39.7157|36.2157|42.8158|62.2157|82.3158|52.4158|85.7157|110.4158|135.1157|122.9158|92.8158|100.1158|120.4158|90.4158|114.8158|27.5157|41.0157|74.8158|70.6158|38.6158|76.8158|42.8158|72.3158|111.7157|144.4158|112.5157|106.5157|69.3158|82.8158|152.3158|149.0157|205.7119|-16.7991|-57.2991|-111.9991|-90.2991|-32.3991|-93.4991|-112.9991|-126.4991|-81.7991|-109.8991|-136.8991|-117.6837|-114.4837|-148.2837|-125.2837|-114.4837|-128.7837|-114.6837|-63.9837|-26.5837|-42.0837|-74.5837|-108.4837|-92.1837|-91.9837|-127.4837|-182.9837|-85.1837|-129.9837|-130.6837|-151.5837|-163.393|-146.6751|-122.5751|-127.0751|-160.5751|-87.0751|-108.1751|-141.6751|-158.7224|-147.2056|-132.4056|-111.5055|-99.4056|-165.2056|-178.5839|4.3699|69.4699|95.2699|87.3699|97.4699|157.3699|149.4699|151.2699|173.0699|225.3387|157.3416|120.1416|106.4415|93.6416|84.2416|68.8416|88.3416|11.5416|30.2416|60.2416|90.4415|120.1416|151.1416|175.8416|209.4018|224.7242|192.5817|164.3817|199.8434|190.5435|178.3741|172.6741|228.6656|-58.7798|-70.3797|-82.8797|-121.8797|-98.8797|-157.6798|-160.2798|-120.6798|-139.2798|-194.4798|-194.6942|-164.9942|-93.4942|-128.2942|-162.7942|-187.1942|-223.4942|-183.7269|-227.8577|-216.8789|24.1602|66.2602|111.1602|38.4602|34.2602|24.8602|49.5602|33.8602|20.7602|87.5602|68.9602|81.9602|104.0602|129.4602|179.4602|237.4058|-63.8634|-37.5634|-95.3634|-90.3634|-108.5634|-79.8634|-150.3634|-158.4634|-148.7634|-142.7634|-182.0634|-202.0872|-210.4304|-182.6304|-99.9304|-47.4304|-100.6304|-115.8304|-85.4304|-78.6304|-109.3304|-163.9304|-161.2304|-204.9304|-233.256|-183.4203
00284|8883|/commodities/palladium|COMMO:|-427.1461|-408.7317|-406.3317|-505.1297|-433.3551|-486.6224|-523.9748|-501.8919|-419.3919|-486.792|-395.192|-456.792|-490.3919|-591.792|-697.2467|87.4661|168.6662|347.2662|323.6662|241.7662|280.3662|248.6662|531.0662|329.2662|378.2662|210.2662|533.5662|475.3347|297.8355|266.8355|270.9356|174.4356|205.9356|186.2355|219.7355|230.3355|269.7355|361.8506|247.686|257.9861|116.286|197.386|79.886|78.686|94.886|86.686|112.786|183.586|199.586|250.7511|321.0345|210.5439|232.7934|-27.9349|-36.335|-11.335|-113.735|-70.535|-113.835|-91.6349|-131.235|-148.6349|-124.235|-177.535|-212.9922|-135.7922|-162.3922|-151.1922|-165.0922|-208.6922|-123.6922|-97.6922|-120.8922|-48.7922|-115.3922|-156.0922|-154.8922|-198.0922|-244.458|-241.7589|44.3752|46.7751|76.6752|106.6752|36.1752|83.8752|189.9752|306.7113|-27.0422|-42.6421|-108.0422|-83.1421|-21.8422|-28.9422|-201.4422|-143.7422|-161.3421|-155.7422|-201.9422|-234.7857|-242.7956|-226.2956|-159.3957|-95.9956|-157.4956|-211.3957|-237.4956|-237.5896|-287.3365|-222.3365|-182.2365|-210.0365|-243.4365|-241.0365|-165.0366|-131.9365|-184.3365|-170.6365|-201.9365|-109.9365|-174.9365|-237.7365|-203.0365|-239.0365|-324.0365|-287.313|-273.7129|-290.4045|-258.6046|-200.1045|-127.9045|-21.7046|-43.0045|-293.8046|-279.6659|-206.0659|-228.0659|-336.251|-241.3951|-251.7951|-273.0057|-271.1285|-309.5539|-224.4221|-233.4221|-236.8221|-297.222|-307.2356|-329.3907|-298.0908|-246.6907|-287.8907|-327.7953|-315.0122|-333.3122|-354.5122|-429.9191|-447.6879|-322.6755|-442.4783|-361.0314|-381.6335|-261.5335|-267.5335|-291.8335|-265.7335|-169.1335|-282.1335|-320.0335|-314.6335|-378.7335|-407.0335|-430.8335|-387.5095|-525.8661|-449.8623|-507.1081|-456.7424|-566.3193|-475.6492|-448.9239|-435.4239|-444.9239|-519.6239|-724.2877|-472.4038|-540.1039|-612.9124|-492.0125|-397.9124|-587.4124|-576.4108|-473.4108|-481.4108|-291.811|-301.9108|-419.2109|-377.0109|-312.1108|-463.6109|-357.0109|-344.0109|-259.311|-344.4108|-343.2109|-456.1109|-648.7109|-329.7109|-543.6109|-635.4108|-729.0343|-736.3992|-762.9602|-713.8502|-866.5447|-910.2109|-964.5509|93.8755|155.1753|134.6753|197.6753|43.7754|170.5754|269.2754|573.0754|967.1503|555.1448|559.7313|418.7313|513.6312|731.2569|-156.9854|-383.2853|-341.8853|-349.7853|-305.7853|-477.8853|-556.722|-493.9221|-681.375|-391.7749|-345.7749|-436.4749|-484.375|-430.5749|-391.4751|-394.2749|-561.175|-573.15|-613.7832|-692.0147|-474.5145
00285|8849|/commodities/crude-oil|COMMO:|-41.6914|4.6483|12.9283|18.5883|15.4083|24.6483|33.4683|23.4683|29.9883|22.4483|11.8983|24.6183|39.5883|30.101|28.781|29.171|27.485|10.8529|10.2229|6.7229|7.3829|9.0429|4.9029|3.2729|2.9529|1.1529|0.5729|0.4929|1.2729|3.9129|2.1229|1.8929|3.9229|3.5829|4.4329|5.3329|1.3729|2.7329|4.7129|8.9729|6.5129|6.5229|5.7029|7.2929|7.4929|6.6329|7.7129|11.1629|8.1729|11.1729|12.2829|10.8329|7.9029|18.7629|-0.8163|-9.2163|-13.0063|-12.8663|-11.3063|-12.7763|-15.9181|-11.8781|-9.5281|-12.7081|-16.5113|-9.6013|-10.2213|-11.3213|-13.1937|-12.0997|-11.5455|-11.2055|-10.9455|-9.9655|-7.2855|-4.0655|-5.3755|-7.9855|-11.7655|-12.4855|-10.6555|-14.7455|-13.9455|-10.7055|-14.9255|-11.5655|-12.8655|-10.1655|-12.7255|-6.3855|-8.2655|-13.7655|-10.0255|-13.2955|-17.1595|-14.6528|-12.4728|-10.6528|-10.4628|-13.8718|-10.2317|-7.2618|-5.1817|-4.2317|-6.7517|-6.6617|-8.9418|-11.8617|-10.4018|-9.6717|-7.3318|-9.1317|-9.2817|-3.5417|-4.2517|-1.7317|-0.4817|-4.2218|-6.7618|-6.3517|-9.3817|-7.4217|-10.9018|-8.2017|-10.5518|-15.1117|-9.3817|-14.1417|-14.7117|-13.5818|-15.7417|-13.8318|-15.9617|-18.3519|-19.6762|-18.2062|-18.098|1.0048|4.3448|9.3748|11.9148|11.5248|6.6248|14.6248|13.8648|16.5542|15.8469|-0.6602|-6.3802|-4.9602|-3.0202|-3.3902|-5.6302|-9.1402|-10.7902|-12.3502|-15.5702|-18.1088|-15.4888|-18.6229|-17.0529|-16.5844|-17.7044|-19.2144|-17.9144|-12.4744|-11.5444|-6.7344|-8.5544|-13.5844|-19.9944|-25.7471|-19.2705|-16.2705|-19.4805|-21.3689|-18.3699|-25.1621|-22.4991|-20.2691|-21.7991|-28.2191|-21.4391|-22.5691|-27.4591|-33.4112|-25.638|-29.7201|-27.9139|-19.0339|-15.3839|-20.0939|-22.9439|-22.3839|-15.3539|-28.5039|-32.9444|-31.7146|-30.0346|-33.4484|-27.2584|-29.5484|-31.8144|-37.6204|9.5916|5.6716|8.5616|15.7616|19.4016|18.5916|20.5316|31.6416|31.9276|28.1276|26.2876|23.5476|22.8276|17.7476|15.1276|20.0076|11.3176|12.3276|26.9576|17.7576|22.3876|34.6928|16.1465|17.2144|19.9344|20.8821|19.2581|-0.5897|-1.9097|-6.8297|-10.5197|-11.9397|-14.8697|-14.0597|-19.4697|-21.7203|6.1462|10.8362|11.3162|13.6162|14.1202|14.398|15.355|13.5941|11.6941|9.6841|7.4341|7.0041
00286|8833|/commodities/brent-oil|COMMO:|-40.486|0.2452|6.3152|11.0552|11.3152|23.7352|29.4552|21.4852|28.3652|25.5252|10.5752|15.3952|29.2252|32.7652|32.3852|29.0914|23.9165|13.4695|13.5909|9.5809|9.8809|11.1509|7.7109|5.9609|5.1709|2.5809|2.4709|2.3009|2.9509|5.5809|5.0309|4.3909|6.2209|5.4609|6.9009|7.7709|3.1209|4.1109|6.3609|11.9609|8.5109|8.8209|6.9409|9.9509|9.5609|7.6809|8.4209|10.5909|10.2709|11.1109|10.9909|9.0509|9.6009|18.8409|-1.5587|-10.0587|-13.0087|-11.0087|-10.3787|-12.3587|-16.0274|-10.0874|-8.9974|-12.1974|-15.7396|-7.0596|-8.5296|-10.1096|-11.7357|-10.9558|-9.7058|-9.3958|-9.8758|-7.3758|-5.6358|-3.3458|-5.2858|-7.6258|-9.9658|-11.1958|-9.6458|-13.0158|-11.1958|-8.9658|-13.0958|-10.2658|-11.0358|-8.0858|-11.0758|-5.0958|-6.0858|-12.1558|-9.6458|-12.5258|-16.1797|-10.593|-10.373|-9.713|-9.733|-13.9878|-10.7312|-9.2312|-6.8312|-5.3212|-5.4512|-6.6212|-9.2412|-12.2412|-10.2412|-9.7412|-7.8812|-9.0712|-8.9012|-2.3612|-4.5712|-1.4112|-0.6912|-4.3812|-6.4312|-6.5212|-9.7812|-8.3112|-10.2412|-8.3912|-9.6712|-14.5312|-8.3112|-13.3012|-13.5712|-13.1012|-14.8212|-12.7912|-15.3112|-18.068|-18.814|-17.114|-17.084|0.5832|4.0432|9.6332|11.3132|10.0432|3.7332|14.4632|12.6692|15.2835|14.7867|-1.357|-5.427|-5.107|-3.097|-3.667|-4.917|-8.837|-10.037|-11.437|-15.007|-17.4556|-14.6956|-17.3196|-15.9796|-16.4733|-17.8433|-20.2286|-19.9185|-15.8458|-13.7258|-9.0758|-10.2658|-15.6158|-20.3958|-26.0365|-20.5295|-17.4795|-20.1495|-22.7148|-19.3248|-26.2486|-20.0102|-19.0402|-21.3902|-28.1002|-20.7602|-22.7502|-27.6302|-33.5352|-25.9324|-29.0132|-28.7666|-20.3966|-17.8166|-20.6166|-22.8866|-24.7566|-18.4666|-28.4266|-33.9729|0.6555|2.1455|2.3255|10.2955|6.0255|7.4555|4.2255|19.3155|12.5055|10.4655|16.3255|20.9355|22.4255|22.4255|31.3155|29.0255|28.7355|21.8555|20.8555|21.6955|18.6455|15.9555|21.0055|12.0855|13.6955|29.9555|17.2355|21.9755|33.0527|18.2508|17.3509|18.6038|19.4931|18.4812|-0.2243|-2.0543|-6.3643|-10.3343|-11.9743|-14.5943|-12.9643|-18.2343|0.2058|6.3758|9.6558|10.2258|11.8658|13.0158|13.8698|14.3797|13.1369|13.9168|11.1668|8.7468|8.4368
00287|8862|/commodities/natural-gas|COMMO:|0.7683|0.8183|0.6993|0.8123|0.8603|0.4493|0.5023|0.2993|0.3223|0.0653|0.2163|0.1903|0.3423|0.6373|0.6373|0.6733|0.7283|0.4233|0.5893|0.7853|0.9643|1.8963|3.0823|-1.9732|-2.0755|-2.0639|0.7317|0.3497|0.4787|1.6547|1.6935|1.4785|1.4645|1.4456|1.277|0.457|0.161|0.259|1.185|0.2244|0.2774|0.3304|0.4374|0.7224|0.0874|0.3054|0.3794|0.5774|0.4994|0.9544|0.7034|0.8204|1.1284|1.2364|0.9704|1.1734|0.9124|0.7234|0.7234|1.1844|1.3394|0.3264|0.6344|0.9164|1.3344|1.4544|1.3694|1.4934|1.9554|1.3354|1.7354|1.2264|0.8104|0.5454|1.5284|1.4494|1.6609|1.0259|1.1859|1.5424|1.0744|0.7254|1.1574|1.0809|0.791|0.637|0.631|0.528|0.226|0.6|0.822|1.1312|-0.4404|-0.5694|-0.2774|-0.7474|-0.8642|-0.7632|-0.7432|-0.9192|-1.0102|0.0859|0.2869|0.3079|0.5589|0.6629|0.8389|1.125|0.8504|0.7834|1.1282|-0.3557|-0.4657|-0.9937|-0.901|-0.9072|-0.6672|-0.9142|-1.1044|-1.2189|-1.0935|-1.0635|-1.2955|-1.3985|-1.4611|-1.3358|-0.7028|-0.8958|-0.1018|-0.5218|-0.9008|-0.8048|-0.9238|-1.0041|-0.7711|-0.7301|-0.6251|-0.5521|-0.0701|-0.4211|-0.6861|-0.3491|-0.2471|-0.6561|-0.9481|-0.9411|-0.9801|-0.8201|-1.0451|-1.0487|-0.8297|-1.0227|-0.9617|-0.8867|-1.0607|-1.0177|-0.8017|-0.8707|-0.9677|-1.3457|-1.5213|-1.5416|-1.1376|-1.4566|-1.6686|-1.4647|-1.6417|-1.7607|-1.9589|-1.8856|-2.1944|-2.4329|-2.4396|-1.8606|-2.4186|-2.8294|-2.8362|-3.2112|-3.2138|-3.4822|-3.6779|-3.7111|-3.9281|-3.7299|-2.2089|-2.5639|-2.5279|-1.7849|-2.5059|-2.9299|-2.4089|-3.1249|-4.1461|0.634|0.929|0.947|1.009|1.945|2.177|2.967|3.477|3.9828|3.4148|2.7108|2.8758|2.9458|1.6628|0.6808|0.3768|0.8668|1.5908|3.4968|3.2604|3.4824|3.0292|2.6092|2.9892|2.7454|2.0354|3.0199|2.6137|-0.0113|-0.1603|-0.8683|-1.0063|-0.7153|-1.2613|-1.3003|-1.7903|-1.1593|-1.0923|-1.7323|-1.4693|-1.8153|-2.0948|-2.0938|-2.1357|-1.9007|-1.6937|1.083|0.701|0.427|1.152|1.062|0.916|1.046|1.201|1.2728|1.0232|0.9882|1.1487|1.2054
00288|8988|/commodities/heating-oil|COMMO:|0.1376|0.1208|0.4398|0.6228|0.524|0.8074|1.0888|0.9345|0.8181|0.9228|0.4328|0.797|1.3965|1.5309|1.6438|1.365|1.1888|0.5624|0.4773|0.2794|0.3048|0.6271|0.3654|0.1745|0.0719|0.052|0.0439|0.0588|0.1349|0.2998|0.2699|0.3933|0.4824|0.4533|0.4545|0.4264|0.2033|0.2277|0.2596|0.4522|0.3222|0.3133|0.3103|0.29|0.3314|0.2483|0.3026|0.3192|0.4295|0.4763|0.4707|0.3546|0.3305|0.5651|-0.058|-0.3055|-0.3995|-0.3119|-0.2761|-0.3795|-0.492|-0.3108|-0.3258|-0.4128|-0.5302|-0.3185|-0.3298|-0.4128|0.0307|0.1696|0.247|0.2765|0.1823|0.2992|0.3309|0.4357|-0.0272|-0.1553|-0.2532|-0.2667|-0.2295|-0.3705|-0.3101|-0.2282|-0.3322|-0.2531|-0.2689|-0.265|-0.3509|-0.1592|-0.1904|-0.3704|-0.3416|-0.4188|-0.487|-0.4065|-0.3583|-0.4|-0.3678|-0.4706|-0.3814|-0.382|-0.2915|-0.1987|-0.2842|-0.3096|-0.3305|-0.4327|-0.5127|-0.4904|-0.4177|-0.5142|-0.5626|-0.5154|-0.6173|-0.4907|-0.4028|-0.5602|-0.5224|-0.4488|-0.5349|-0.4716|-0.4861|-0.3692|-0.3045|-0.5158|-0.3324|-0.5137|-0.5065|-0.5673|-0.6717|-0.5636|-0.604|-0.7159|-0.823|-0.6542|-0.7174|-0.8004|0.1781|0.3062|0.4109|0.466|0.1551|0.6165|0.5605|0.6377|0.693|0.4989|0.7014|0.6637|0.6419|0.6225|0.6934|-0.1992|-0.347|-0.3858|-0.4967|-0.5378|-0.3935|-0.5839|-0.588|-0.6532|-0.6632|-0.7199|-0.7107|-0.8134|-0.8376|-0.8262|-0.872|-0.9259|-0.9109|-0.9401|-0.9657|-0.8728|-0.9897|-1.1994|-1.0904|-1.4098|-0.9787|-0.7774|-0.9883|-1.2397|-0.882|-0.9781|-1.1243|-1.4505|-1.2246|-1.154|-0.875|-0.8378|-0.4783|-0.6476|-0.8399|-0.7905|-0.6071|-1.1715|-1.3078|-1.3581|0.3693|0.3621|0.7861|0.5118|0.3371|0.0365|0.3999|0.2449|0.4678|0.4452|0.7121|1.0957|1.06|1.1262|1.2786|1.2194|0.9359|1.0749|1.1029|1.3313|0.9499|0.9583|0.5126|0.5386|1.0653|0.6962|0.6072|1.0472|0.4662|0.4754|0.5396|0.5531|0.515|0.4781|0.5348|-0.1279|-0.2532|-0.2551|-0.3623|-0.3327|-0.4894|-0.5946|0.0986|0.2058|0.2533|0.2899|0.3424|0.4059|0.398|0.4194|0.4157|0.3662|0.3034|0.3136
00289|954867|/commodities/gasoline-rbob|COMMO:|0.2359|0.2799|0.3286|0.3247|0.3132|0.7327|0.9807|0.8055|0.874|1.0024|0.5446|0.5771|0.8278|0.7899|0.826|0.8282|0.6847|0.5421|0.3515|-0.0856|-0.0434|-0.0544|-0.1456|-0.2114|-0.216|-0.2984|-0.3275|-0.3229|-0.3586|-0.3285|-0.3578|-0.2959|-0.1677|-0.2935|-0.2785|-0.2566|-0.3416|-0.418|-0.4404|-0.302|-0.3689|-0.3542|-0.4365|-0.4571|-0.2675|-0.3535|-0.3399|-0.4578|-0.329|-0.2726|-0.239|-0.3394|-0.3362|-0.0965|-0.1984|-0.3492|-0.4132|-0.3191|-0.2865|-0.351|-0.433|0.1216|0.1015|0.0018|0.0488|0.2374|0.1981|0.1514|0.1114|0.225|0.0294|0.0926|0.3235|-0.2531|-0.2629|-0.1997|-0.2078|-0.2582|-0.3408|-0.3763|-0.318|-0.4204|-0.4392|-0.2766|-0.3887|-0.3255|-0.3715|-0.2595|-0.336|-0.1864|-0.2422|-0.385|-0.3016|-0.4078|-0.5205|-0.5208|-0.3352|-0.3866|-0.3065|-0.4223|0.1089|0.0988|0.1637|0.2075|0.1499|0.1621|0.048|0.031|0.0658|0.1326|0.2226|0.1481|0.2035|0.413|0.3587|0.4513|0.4859|0.4541|0.4733|0.6095|0.4458|0.6693|-0.283|-0.2237|-0.2202|-0.4122|-0.2656|-0.3969|-0.4394|-0.4652|-0.4644|-0.4406|-0.4337|-0.538|-0.5807|-0.5405|-0.5232|-0.5252|-0.5654|-0.4888|-0.4277|-0.536|-0.7202|-0.581|-0.4187|-0.2724|-0.3268|-0.3893|-0.1041|-0.1573|-0.0156|-0.1974|-0.0247|-0.1787|-0.3368|-0.3912|-0.4356|-0.4633|-0.3|-0.3873|-0.4798|-0.2771|-0.4044|-0.5503|-0.6015|-0.4504|-0.3789|-0.1446|-0.1672|-0.2995|-0.392|-0.479|-0.3347|-0.2301|-0.6218|-0.5723|-0.4768|-0.6595|-0.3919|-0.3351|-0.4477|-0.7359|-0.5022|-0.5969|-0.8482|-0.9934|-0.9156|-1.0116|-0.9856|-0.7968|-0.6716|-0.4998|-0.7444|-0.7755|-0.6718|-1.0366|-1.0573|-1.0439|-1.0265|-1.2452|-1.0525|-0.9936|-1.0347|-1.228|-1.2069|0.0646|0.055|0.2889|0.5296|0.7266|0.6348|1.014|1.2068|1.2514|1.0726|1.2229|1.0968|0.7802|0.6428|0.7192|0.4694|0.4913|0.8078|0.5766|0.6499|0.9677|0.457|0.4801|0.5497|0.5605|-0.0005|-0.1004|-0.1238|-0.2439|-0.3182|-0.3405|-0.4211|-0.4056|-0.5899|-0.5134|0.1512|0.2507|0.2602|0.309|0.4214|0.4999|0.4381|0.3219|0.2594|0.2432|0.2259|0.2259
00290|8861|/commodities/london-gas-oil|COMMO:|-500.0747|-520.3329|47.9912|142.7412|90.2412|215.9912|284.9912|272.7412|379.2412|329.7412|108.9912|482.9912|562.4912|532.2437|507.2437|336.5763|415.807|162.9676|142.9676|82.7176|109.4676|152.7176|85.7176|64.9676|42.4676|21.4676|29.9676|17.7176|39.4676|93.4676|95.9676|121.9676|156.2176|170.9676|128.7176|128.9676|43.2176|93.2176|81.4676|143.2176|103.7176|101.2176|93.4676|85.4676|90.9676|66.7176|85.7176|91.9676|125.4676|116.7176|122.4676|155.2176|85.2176|168.7176|-26.1752|-78.6752|-111.4252|-98.4252|-91.4252|-108.6752|-137.0571|-94.3071|-97.8071|-127.3071|-141.0204|-87.5204|-88.5204|-116.0204|-109.726|-89.226|-63.976|-52.226|-60.726|-55.476|-44.976|-13.226|-57.726|-63.726|-86.226|-91.476|-77.476|-118.976|-89.726|-68.976|-95.726|-98.226|-94.726|-90.476|-118.226|-56.976|-54.226|-109.226|-100.976|-117.226|-147.1678|-122.0204|-110.2704|-114.144|-112.394|-143.6878|-121.1259|-102.8759|-78.3759|-50.1259|-72.1259|-74.3759|-95.3759|-135.3759|-159.3899|-158.7804|-137.2005|-150.3616|-181.9157|-150.5206|-157.2706|-98.7706|-67.7706|-121.2706|-114.5206|-99.7706|-111.2706|-86.2706|-105.0206|-90.5206|-20.0206|-124.7706|-102.7706|-142.0206|-153.0206|-172.5206|-197.4771|-157.7271|-184.4771|-206.0301|5.561|32.811|4.311|11.811|85.561|77.811|132.311|126.561|67.311|200.561|181.561|186.811|233.8316|172.573|198.823|195.8247|196.3247|187.833|213.995|-73.7821|-112.7821|-124.7821|-159.5321|-167.5321|-132.7821|-160.7821|-173.5321|-191.494|-200.8767|-221.1267|-219.3767|-240.8074|-250.0082|-240.148|-252.047|-269.547|-281.0522|-286.6413|-299.7959|-249.0968|-296.8468|-352.6075|-333.6612|-385.9291|-306.6138|-261.1138|-311.8638|-364.3638|-323.6138|-337.1138|-358.6138|-423.8638|-384.932|-402.5911|24.7989|66.5489|193.7989|212.2989|129.2989|164.5489|336.5489|72.0489|41.7989|31.7989|163.7989|170.0489|272.7989|166.0489|124.0489|68.7989|185.2989|146.2989|191.2989|212.2989|305.2989|380.7989|372.7989|468.2989|476.061|326.311|225.561|264.561|296.561|384.811|276.311|277.311|173.061|248.561|353.311|222.311|169.561|407.8039|154.4765|130.8429|146.5929|182.6588|166.107|144.2856|-2.8356|-39.5856|-85.0856|-99.0856|-110.5856|-98.8356|-133.0856|-177.859|27.072|68.072|90.322|88.072|101.822|122.8022|121.2664|106.8515|120.835|109.275|86.5542|94.3042
00291|49768|/commodities/aluminum|COMMO:|-490.877|163.6142|305.7641|361.2641|442.3962|482.5569|417.5244|372.2584|387.6082|472.2083|461.3332|472.8024|452.9759|259.6758|179.4258|404.4759|494.6842|224.0495|179.0495|172.8996|188.7995|194.7995|252.4997|217.8495|278.4969|265.1382|226.2033|282.2426|216.1047|248.3047|222.8208|154.9206|209.2207|206.1706|241.7707|264.1312|228.3652|204.467|215.9355|160.6852|180.785|253.3944|-72.7213|-58.7213|-56.3211|-75.2711|-63.1212|-105.5211|-43.0211|-42.9713|-75.1712|-83.2213|-80.0211|-122.3712|-172.8211|-225.4713|-232.4713|-206.4713|-198.9713|-257.7711|-238.4713|-241.4713|-295.7213|-277.0211|-390.6624|140.4614|215.8113|271.6113|340.3524|236.2325|303.2825|304.226|303.0261|260.5761|302.2761|359.2185|248.7185|170.7185|237.2185|220.2185|292.2185|286.2185|278.2185|312.2185|334.2185|307.2185|282.2185|352.2185|293.2185|315.2185|345.2185|395.5495|239.0495|220.0495|91.0495|196.0495|322.6661|-90.4267|-154.4267|-192.4267|-176.6964|-229.3848|-170.8721|-118.1619|-129.1619|-140.1619|-187.5679|26.4937|100.9937|186.4375|168.1363|85.6363|107.6363|125.6363|245.1792|169.338|202.7645|-24.1974|-52.1974|-86.6974|-121.1974|-116.1974|-185.7764|-147.7764|-149.7764|-132.2764|-91.2764|-199.7764|21.8175|75.8175|186.3175|240.5789|162.0789|48.5789|123.5789|130.5789|121.5789|129.5789|168.5789|134.5789|96.0789|114.0789|154.0789|261.5789|-96.5063|-147.0063|-153.5063|-100.0063|-186.5063|-200.0063|-161.5063|-104.5063|-115.0063|-132.5063|-60.5063|-191.5063|-221.6459|-248.3843|-185.2985|-188.2985|-205.0228|-231.0228|-220.1643|-286.7936|-220.9456|-183.4456|-142.9456|-153.9456|-205.9456|-126.4456|-202.4456|-284.3839|-293.0099|-240.8444|-332.2153|37.9791|90.9791|219.9791|277.4791|298.3379|435.2494|135.7494|218.2494|229.7494|215.2494|320.7494|427.8417|-170.034|-102.534|-69.034|-177.034|-321.034|-326.534|-226.534|-233.534|-370.534|-380.5377|-323.6947|-314.6947|-411.2441|-246.0576|-353.5576|-340.1019|-358.6019|-286.2551|-299.2551|-431.7551|-384.1723|-443.1637|-469.3207|-513.9119|-518.6799|-497.1015|-351.6015|-277.1015|-435.1015|-565.4183|-513.4648|52.2646|92.2646|181.2646|256.7646|411.7646|187.7646|289.7646|655.7646|336.794|331.5489|248.0821|310.3421|318.8421|316.769|319.1044|-28.7252|-135.7252|-106.2252|-218.7252|-336.7252|-367.6947|-393.4296|-328.9296|-308.4296|-466.4218|-464.1909|53.5999|357.0999|331.7776|247.0863|312.7625|284.6806|399.2006|332.658
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|342.5559|403.1558|434.0799|381.9799|432.2693|470.9438|491.2209|403.4925|314.7425|450.7425|410.4925|300.8927|237.3927|92.8426|47.6925|264.5926|276.3426|294.0426|352.2425|321.6427|339.3426|367.9224|361.1279|290.8279|269.2422|296.6513|257.3513|244.8012|297.1513|312.7736|299.8357|232.4358|258.1858|306.1858|325.678|322.4696|239.3194|294.7196|392.4383|-95.9712|-95.1211|-40.6211|-125.8211|-162.7212|-182.4012|-194.4212|-157.3211|-256.5711|-157.8211|-165.0711|-251.9212|-260.7713|-206.8711|-348.6712|-383.1874|-362.0304|-392.8304|-321.0304|-338.1803|-373.1305|-432.3448|-405.0831|-463.8831|-404.9481|-525.9106|149.357|223.9869|272.9869|179.0069|94.587|222.357|141.357|143.357|44.357|121.857|239.857|161.857|181.857|334.857|268.857|381.857|366.857|410.857|269.857|241.857|282.857|363.857|400.857|384.857|447.857|469.857|526.7006|-103.6993|-69.1993|-256.1993|-76.6993|-61.6993|-211.1993|-237.1993|-320.6993|-319.1659|-300.9403|-134.4403|-76.4403|-139.9403|-233.4403|-309.9403|-421.4059|133.0598|220.5598|311.2887|286.6818|302.0354|312.9004|361.0005|363.2783|323.0731|-195.2731|-150.2731|-73.2731|-106.7731|-217.2731|-229.2731|-249.2731|-386.8868|98.3933|224.8933|109.3933|161.3933|209.8933|305.3933|328.7631|259.7631|127.2631|237.2631|281.2631|282.7631|289.7631|252.2631|199.2631|165.7631|173.7631|236.7631|377.2631|-60.4213|-101.9213|-178.9213|-136.9213|-239.9213|-322.4213|-255.1053|-148.6053|-155.1053|-280.6053|-213.6053|-290.6053|-264.6053|-288.1053|-174.6053|-248.1053|-346.1053|-360.1725|-377.3583|-390.4537|-259.3097|-343.0385|-422.8762|-303.0846|-414.2607|-298.8712|-329.8712|-360.968|-401.4089|-318.5099|-469.9567|-375.9567|-469.9519|181.6505|353.6505|468.2227|508.4141|-223.1741|-274.1741|-281.6741|-228.6741|-6.1741|-167.6741|-326.1741|-215.6741|-222.1741|-372.6741|-594.0823|-494.8692|-547.7561|-497.2561|-520.7561|-688.3401|97.2332|111.2332|79.2332|509.2332|431.2332|618.4814|676.7571|-178.2371|-494.2371|-582.0412|-475.1014|-731.0015|-650.7517|-538.9463|-417.0289|-245.0289|-266.0289|-402.5289|-620.0289|-634.3099|94.7776|422.2776|494.864|397.2378|627.542|480.5597|240.0597|229.0597|577.8996|272.6922|226.6922|277.6922|309.0191|348.6879|418.3199|342.9382|354.9382|436.5424|438.2233|306.2233|247.7233|80.7233|113.2233|157.2233|186.7233|147.7233|297.7233|366.7233|777.3592|405.3158|242.4866|388.4866|347.9866|402.5963|348.0514
00293|959207|/commodities/lead?cid=959207|COMMO:|-146.0067|-97.4067|-87.0067|-47.7066|-34.2066|-35.3067|-70.3366|-75.8366|-96.7867|-89.2366|-86.5367|-127.2366|-117.0367|-150.3067|-163.9218|-179.1565|-138.8238|-123.0038|-120.3238|-125.5238|-125.3238|-87.7538|-55.3238|-49.3238|-43.8539|-86.0538|-90.7738|-102.6738|-120.0238|-84.1237|-109.1738|-99.0738|-19.8238|-37.1239|-63.1237|-69.0238|-118.6237|-72.1039|-72.7738|-84.8737|-86.0738|-71.1237|-103.4238|-91.9738|-94.0738|-106.1738|-82.8238|-114.7738|-69.7538|-75.6538|-61.0738|-24.8238|-44.9238|-96.9238|-92.5238|-106.6738|-121.6237|-92.8737|-87.8737|-107.5738|-153.2238|-139.2738|-163.0238|-172.3238|-198.8237|-77.8437|-75.7237|-30.8937|-84.1936|-111.2437|-96.9436|-120.1936|-107.6437|-150.2937|-165.8737|-135.8737|-130.8737|-182.8737|-177.4152|-187.431|-157.431|-95.931|-94.931|-145.431|-210.431|-143.431|-113.931|-121.431|-95.431|-70.431|-17.931|-47.931|-112.431|-123.931|-204.431|-114.431|-50.431|-130.931|-129.431|-206.7566|-171.5074|-199.427|-117.427|-90.427|-103.427|-136.427|-187.927|45.3975|118.8975|144.4972|177.1081|149.8978|175.6087|192.8708|207.6898|-11.547|-64.547|-133.047|-162.3145|-69.3145|-94.3145|-164.3145|-103.3145|-134.8145|-183.7891|-70.7891|-51.7891|-110.2891|-124.7891|-139.7891|-176.9602|-187.349|-168.849|-243.8322|57.657|135.157|245.8411|-77.1223|-85.6223|-134.1223|-157.6223|-227.8025|65.4365|92.9365|135.9365|182.9365|158.5961|197.1068|-35.267|-46.767|-87.267|-68.767|-37.767|-56.767|-73.767|-143.767|-96.767|-73.267|-55.267|-140.267|-171.2412|-140.9068|-135.452|-205.9467|-172.9147|-142.4147|-129.4147|-120.4147|-194.9147|-183.4147|-164.9147|-200.9147|-232.4386|-189.9386|-238.4386|-244.4386|6.95|27.95|111.45|17.45|179.45|128.95|221.45|279.9308|157.9308|205.9308|274.6478|189.1478|226.1478|349.3309|236.4939|226.4939|133.4939|280.4939|357.0773|-150.2826|-274.8696|-237.3081|-209.3081|-277.2313|42.4548|98.9548|240.9548|-86.6295|-122.1295|-139.1295|-212.6295|-285.8204|-268.8204|-323.1893|-255.377|-184.9073|-163.9073|-173.9073|-172.9073|-280.4248|-248.9053|17.5614|145.5614|192.0614|151.5614|206.5614|107.5614|9.5614|82.5614|221.8182|182.0568|162.0568|92.5568|1.0568|78.5568|184.5568|183.2421|105.7421|131.7421|105.7421|135.2421|111.7421|38.2421|96.7421|43.2421|188.2421|179.2421|211.7421|290.2134|254.4071|137.9071|57.4071|70.4071|97.9071|234.9071|227.4071
00294|959208|/commodities/nickel?cid=959208|COMMO:|297.4596|1051.9596|1299.2096|2007.7096|2470.2096|2380.7096|1925.3287|2408.3287|2814.3287|3346.3739|2257.6239|1427.6239|1291.6239|1428.5048|1226.5048|1468.6239|1718.2548|1911.1239|1575.7548|1241.5048|1355.2548|1930.2548|2794.7548|1904.0048|2149.2454|2238.5875|-109.1526|-979.9026|-1181.4259|-840.4259|-941.4259|-1224.6759|-1227.3248|-1182.3421|-1170.4208|-1052.9208|-1277.9208|-1169.1708|-944.3007|-1238.9208|-1145.4208|-1031.9208|-1122.1708|-985.4208|-1391.6708|-1389.5856|-1427.3356|-1578.7011|-1392.7146|-1388.9646|-1547.6998|-1405.6998|-1474.9498|-1765.4498|-1720.2014|-1431.9514|-1638.2014|-1281.4514|-1310.9514|-1072.2014|-1342.2014|-1389.2014|-1159.2014|-1808.9514|-2195.8313|-477.0813|-764.0813|-351.9504|-375.2004|-1410.2014|-1378.4514|-1505.0813|-1132.0813|-1684.0813|-1317.0813|-834.0813|-1254.0813|-1735.0813|-1660.1458|-1900.9195|-1796.1884|-1662.3313|-1838.1223|-1969.1223|-2458.7559|-1692.8772|-2039.8772|-2620.6127|802.5832|1733.5832|1721.5832|-509.43|-1067.43|-1606.43|-1753.1302|-1094.6796|-1102.6796|-1487.6796|-1710.6796|-1587.6796|-2066.6796|-2269.4218|-2354.9687|-2131.3996|-2181.3996|-2562.8329|-2846.481|-3568.9789|1500.8999|2040.8999|3418.2221|1804.4069|2089.4069|1952.4069|2784.4562|1255.4562|1262.4562|207.4562|700.4562|1532.4562|1911.2291|-110.2571|-277.2571|-1416.2571|-1851.2571|-1775.483|-1225.483|-1974.483|-1965.1478|-2053.7198|-2076.1331|-2213.8632|-1572.8632|-1916.8632|-1680.8632|-2584.8632|-2505.6257|-2812.3064|-2279.6737|-2242.5819|-2526.091|-2715.49|-2936.3223|-3333.3025|-3289.1139|-3424.5155|-3793.858|-2760.858|-3050.858|-3714.858|-3236.6071|-3499.0056|-2505.6071|-3966.7067|-3180.2153|-3991.7153|-4419.5141|-3419.1157|-1874.4145|-3600.0141|-3849.1489|-4016.5782|-4143.9261|-5520.2658|-3292.0468|-3604.0468|-3346.0468|-3691.0468|-5023.0468|-3985.0468|-4355.0468|-5240.8298|-6021.0892|1490.1906|1259.3898|2517.6906|4461.591|5402.091|5808.8898|5416.091|3873.8898|5731.8898|7314.9894|7887.0413|6654.6429|6967.5413|7491.8206|4863.221|4898.221|7826.6025|-2618.2545|-4326.2545|-4349.3334|-4979.9722|-4412.273|-5504.6715|-3421.8726|-2428.3726|-3811.6715|-6170.3726|-6362.6975|-6662.0782|-5614.6778|-6426.2794|-4810.0782|-6448.1778|-9282.6778|-8639.1674|-10228.6548|-10345.0351|-8763.2648|-9934.7711|-9071.7711|-8848.8707|-9400.9123|-11567.6248|-11729.9164|-12812.3445|-14023.2081|-16121.6747|-15772.5917|-16404.5917|-21336.6913|212.4136|25011.812|7234.806|2956.1629|3953.8967|3291.6627|3470.3444|2714.7448|4617.6432|3343.119|2422.6917|2680.7994|2260.7583|1863.9576|2040.8579|2230.7583|2245.7583|2903.0486|2761.0486|2213.3493|2408.2478|2573.1482|2924.3804|2193.7788|1089.3804|2307.8804|2513.5796|3370.7788|3206.5377
00295|959211|/commodities/copper?cid=959211|COMMO:|1276.4627|1531.9324|1679.7456|1479.475|1735.6768|1787.6768|1664.6768|1708.6352|1110.9653|1456.0844|1515.4848|998.9848|481.8344|281.6147|47.2348|909.2348|1012.2348|1512.1352|1065.1645|1063.2348|1193.2348|1310.2348|1614.082|1249.0312|1454.9291|1250.883|1205.8642|1305.9705|1042.6334|1347.136|1270.562|867.0311|907.0809|768.1307|967.0809|1249.7485|941.0837|761.0339|1128.2599|813.0606|660.0286|780.9815|-163.3899|-127.9896|-270.6897|-271.2396|-286.4397|-411.3899|-260.7894|-260.9896|-381.9896|-183.6897|-174.2396|-395.4896|-413.6399|-364.7894|-535.4397|-428.8899|-595.2396|-602.9896|-652.7396|-646.5696|-820.9896|-905.1097|-1721.516|794.296|894.437|1089.5423|-37.2332|-311.6824|-121.1824|-202.5828|-211.5828|-629.5828|-395.5828|-483.5828|-585.0828|-800.0828|65.6612|27.6612|130.6612|168.6612|92.6612|55.6612|45.6612|511.6612|620.6612|643.6612|701.6612|880.6612|1039.6612|1304.4569|-349.2166|-539.2166|-851.2166|-612.2166|-558.7166|-731.7166|-980.7166|-890.823|-835.323|-1030.4136|-463.4136|-396.4136|-741.4136|-763.7374|-810.8749|-1040.8054|191.8709|475.8709|1066.0232|699.6924|643.5749|758.361|826.0678|570.4087|714.5652|454.2071|453.7071|797.8967|463.0633|387.0633|451.0633|372.5633|52.5633|365.5633|433.0495|238.5495|226.5495|350.5495|446.5495|549.3883|589.3132|488.8132|650.8132|-129.3763|-290.8763|-522.3763|-382.3763|-458.8763|-629.3626|-725.5696|-668.9106|-511.8595|-560.3595|-376.8595|-539.8595|-281.8595|-426.8595|-541.8595|-487.8595|-209.3595|-119.8595|-330.3595|-108.8595|-411.8595|-466.8595|-391.8595|-215.8595|-410.8595|-545.3595|-647.3595|-688.955|-900.2278|14.4506|28.4506|227.4506|456.4506|232.9506|425.9506|354.4506|12.9506|299.9506|416.4506|149.4506|420.4506|290.4506|413.4506|696.4506|865.3896|1055.8217|941.638|724.138|833.2956|750.2956|1026.7956|1250.2223|808.2223|876.2223|1318.1081|-315.8717|-864.8717|-790.8717|-876.3717|-957.3717|-854.8717|-981.8717|-652.8717|-558.3717|-781.8717|-254.3717|-336.3717|-323.3717|-544.3717|-497.3717|-962.3717|-1288.3019|-1004.9466|-1154.7184|-1159.9093|-988.7881|-588.0344|-536.0344|-576.5344|-613.5344|-876.5344|-882.6494|233.7307|574.2307|802.1552|810.6552|925.9154|839.4154|903.4154|755.9154|1349.6282|753.6424|871.8805|788.9227|841.0085|507.0085|940.5085|719.0085|763.1761|844.5191|692.0191|561.5191|630.5191|542.0191|584.0191|770.5191|835.0191|642.0191|620.0191|828.0191|1645.6878|-897.9587|-1191.4541|-1021.0879|-1237.1894|-854.6894|-1118.1894
00296|959209|/commodities/tin|COMMO:|-5640.0827|636.687|1099.687|141.687|2836.687|3151.8744|1708.5363|3345.5363|2837.6575|3797.6575|4124.6575|-1578.6293|-3602.6293|-3737.6293|-6286.6293|-5673.1437|-5356.8263|3354.6959|-3727.4399|-4115.2665|-4572.5184|-3338.2426|2086.4918|2318.3242|2575.9158|-2862.1287|2050.1589|2485.1589|3274.7876|2571.4307|2991.2563|1733.3404|1870.5448|-862.6882|-558.6882|-794.6882|-1732.6882|-1459.3163|1139.1332|659.8949|304.4848|1101.9144|463.8949|1279.8949|1337.6614|1260.6614|1075.6614|912.1614|1617.6614|-532.7271|-373.5162|-302.7271|-157.7154|-1223.7388|-1436.2271|-1666.7271|-3735.7271|-2410.8923|-2393.8923|-3297.9021|-4632.8728|-3929.6084|-5303.6182|-5621.4646|3472.9826|5442.9833|3775.4317|5442.9454|2726.4889|1452.9889|3916.9889|4247.2655|-595.8035|-1587.8035|-1405.8035|-1786.8035|-1709.8035|-2453.8035|-2905.0594|-3232.2459|-2824.2459|-2770.2459|-3008.2459|-3556.8288|-4563.3653|-2394.8821|-2318.8821|-2717.8821|-2729.8821|-830.8821|-237.8821|-1129.8821|-2219.8821|-2237.8821|-3018.8821|-1696.8821|-1130.8821|-2139.8821|-2738.8821|-3854.8821|-4662.2023|275.1572|2920.1572|4006.2156|2871.2156|2803.2156|2450.2156|1584.2156|3174.2156|3361.2156|4383.2156|2225.2156|2115.2156|2543.2156|5714.2156|4483.2396|2900.8218|1643.6019|1919.6019|2866.6019|2691.2243|1577.4284|1470.4284|2058.4284|2399.3545|1582.3545|2696.3545|-488.3993|-1155.3993|-1164.3993|-371.3993|-920.3993|-611.3993|-1219.3993|-2038.3993|-3039.5548|-2276.3673|-2525.3673|-2772.3673|-2290.9113|-2207.9113|-2105.9113|-2548.9113|-4534.7903|-2489.7288|-3037.7288|-3243.4244|-3010.4244|-3353.8635|-3590.8635|889.1481|2132.1481|3172.1481|3220.2756|3305.8063|4000.9514|3149.5943|2838.5943|3652.6645|-154.0845|-1005.0845|-1810.0845|-1205.0845|-1820.0845|-592.0845|-568.0845|-62.0845|-1803.0845|-2348.0845|-821.0845|-1826.0845|-4146.0845|-4961.4272|-4359.0858|-4888.5398|-5274.0442|343.6539|1373.6539|3832.6539|4456.1711|5209.5234|3107.2482|3407.7202|3524.6896|3125.6896|3880.6896|4737.7107|3849.433|4282.433|-541.6456|-2984.6456|-4320.5507|-4948.2786|-4422.5317|-5456.9797|-5182.4219|-6321.0799|-5852.111|-5824.111|-6660.9566|-4786.8962|-4964.4213|-4582.4213|-5940.5818|-5348.5818|-5662.9798|-6392.1998|-7268.9998|-7392.7775|-10443.6417|-7317.2685|-4237.9404|-4573.9404|-5396.9404|-5305.4893|-8244.1548|-5902.9498|-5210.9442|251.9821|1129.9821|1796.9821|2853.9821|369.9821|391.9821|2186.9821|5626.9821|3845.8134|4368.6816|4195.0351|4549.0111|3212.0111|5483.0111|2981.8457|3781.3841|3021.5379|3817.2194|2967.2194|3957.2194|4137.4659|3710.2955|4540.995|4455.55|4260.4115|4088.4115|4550.4115|5292.1239|4982.7928|2661.7928|5365.7928|2966.7928|2409.7928|1881.7928
00297|8917|/commodities/us-wheat|COMMO:|42.5148|66.7648|48.5148|45.5148|76.2648|99.0148|91.7775|75.0275|93.7775|84.0355|66.5355|38.2855|76.7855|89.9455|69.1955|92.4455|101.8145|86.5578|83.9741|-15.3639|-24.8639|-17.8639|-34.3639|-45.8639|-46.6139|-57.3639|-44.8639|-54.1139|-29.3639|-26.3639|-32.8639|-24.1139|-22.3639|-21.6139|-29.8639|-51.3639|-60.1139|-75.9786|-59.2286|-54.7286|-51.9786|-71.4786|-81.0874|-65.9443|-79.1943|-76.5419|-68.5419|-66.5419|-45.2919|-57.2919|-62.7919|-55.7919|-62.7919|-20.0419|-44.2919|-34.7919|-69.5419|-61.0419|-78.5419|-98.0419|-82.3382|-69.6273|-52.3773|-44.3773|-71.8773|-71.8773|-56.3773|-68.8773|-80.8773|-77.6273|-10.6273|-1.1273|-19.1273|-55.1273|-70.6273|-75.8773|-83.8773|-90.4372|-73.1872|-86.6872|-93.1872|-77.1872|-87.4372|-54.9372|-65.6872|-32.1872|-51.6872|-50.6872|-46.9372|-20.6872|-29.9372|-39.6872|-51.1872|-48.4372|-66.4372|-86.9372|-118.6664|-99.012|-85.762|-89.262|-128.012|-112.1244|-130.0966|-105.0884|-123.8384|-152.1121|49.1326|69.8826|99.1326|126.5779|86.406|111.5345|-34.5203|-37.2703|-73.7703|-69.7703|-73.2703|-80.2703|-85.7703|-112.0203|-125.7031|-122.8356|-113.8356|-128.109|-91.7278|-91.2278|-90.7278|-97.7278|-94.9778|-74.9778|-62.9778|-74.7278|-61.7278|-59.2278|-88.2278|-113.7278|-143.1254|-122.8935|-125.6435|-137.5039|-127.0039|-133.2539|-144.7539|-183.0459|-161.1793|-136.4293|-144.9293|-145.1793|-147.4293|-127.4293|-113.9293|-107.6793|-36.4293|-43.1793|-79.1793|-91.1793|-89.6793|-7.4293|-52.6793|-110.4293|-121.6793|-135.8198|-173.7084|-143.7084|-118.4584|-160.6621|-149.2312|-128.4812|-153.9804|-137.2304|-140.9804|-119.7738|-151.0238|-147.8942|-182.3241|-125.9026|-105.4026|-134.6526|-141.4026|-160.8362|-160.5958|-192.6898|-144.5784|-160.5784|-186.2204|-205.5005|-217.2228|-222.9003|-234.2364|-237.724|-203.724|-222.224|-200.724|-191.724|-171.224|-129.974|-170.974|-191.724|-181.974|-240.474|-266.724|-303.5127|-277.2086|-315.329|-311.6294|-362.7271|-353.5557|-256.0557|-357.4786|14.6139|125.1139|161.6139|130.8639|248.3639|259.6139|350.1544|292.2708|238.0208|248.2708|279.2708|234.2708|167.2708|285.0208|246.5208|272.7708|530.7708|137.3248|91.3248|92.0748|57.5748|80.5748|74.3248|35.8248|52.8248|65.0748|109.0748|69.3248|76.3248|88.8248|119.8248|124.1581|153.2729|104.2755|134.2227|140.1709|120.0746|119.5746|160.3136|125.5135|109.5135|90.8136|129.0135
00298|13916|/commodities/rough-rice|COMMO:|1.996|0.951|0.786|1.151|1.371|1.8625|1.758|1.5128|0.5678|0.4928|1.1178|0.8178|1.2728|1.4761|1.1318|1.0718|0.9368|0.4318|0.2018|1.3768|1.7009|-0.0016|-0.3766|-0.4316|-1.0516|-1.6266|-1.5287|-1.2563|-1.4638|-1.3238|-1.5388|-1.1688|-1.4738|-1.5888|-1.4489|-1.796|-1.6981|-1.8432|-1.7457|-1.8507|-1.6634|-1.9384|-1.9948|-1.8034|-2.5391|-1.2499|-1.2399|-1.6499|-1.5199|-1.9532|-1.8957|-1.7307|-0.8557|-0.5807|-0.4807|-0.5607|-0.6807|-1.1707|-1.5257|-1.9357|-1.7257|-1.3736|-1.0936|-1.0636|-1.3886|-0.8636|-1.2386|-1.2336|-1.4136|-1.7529|-1.6543|-1.3143|-1.5243|-1.5393|-0.7093|-0.5793|-1.0143|-1.5443|-1.8523|-2.0395|-1.124|-1.054|-0.869|-1.004|-0.984|-1.864|-1.6756|-1.6678|-1.7612|-1.8109|-1.7009|-1.6759|-1.2659|-1.6809|-1.8559|-2.1609|-1.9109|-2.3876|-2.0776|-1.9326|-1.6926|-2.6276|-2.5434|-2.9924|-2.6618|-2.7259|-2.6796|-2.9174|-2.9676|-3.3763|-5.5203|2.7915|2.2765|2.4065|3.2006|-1.0821|-2.0121|-2.312|0.3685|0.8285|0.6435|1.3735|1.6985|1.3285|1.8435|1.8831|1.8093|1.6289|1.7572|1.7122|1.613|1.8361|1.7287|1.5837|1.7587|2.1728|2.4389|-0.7541|-1.6391|-1.2841|-1.2791|-1.2091|-1.1091|-1.2691|-1.3841|-1.0191|-1.4291|-0.9291|-1.4641|-1.6541|-1.3141|-1.3591|-1.6741|-1.4891|-2.0091|-2.4941|-2.5091|-1.7791|-2.0591|-2.0341|-2.4591|-3.0085|-3.2533|-0.3495|-0.5495|-1.4595|-1.7145|-1.8095|-1.9695|-1.1745|-1.0795|-1.5895|-2.4895|0.6543|0.3343|1.1393|1.6693|1.3543|1.9143|1.8258|1.5808|1.1958|1.8208|1.8408|0.4608|0.5058|1.4058|1.8408|1.7945|1.898|1.8548|0.6648|0.8398|1.2348|1.3198|1.6498|1.8298|2.3881|1.8931|1.9731|1.9731|1.9278|1.9978|2.2053|1.9359|1.9449|1.7098|1.3898|1.3548|1.3448|1.5348|1.5048|1.9948|2.6698|2.3148|2.5141|2.1391|2.8407|2.0516|2.2773|1.9056|2.1209|2.3259|1.7109|1.6709|2.2609|1.6535|1.3985|1.7035|1.7535|1.7053|1.7131|1.3396|1.5496|1.689|1.044|0.799|0.929|1.149|1.349|1.6873|1.2739|0.7089|0.7239|0.9089|1.2739|1.2921|1.1421|1.3621|1.2221|0.7571|0.5871
00299|8918|/commodities/us-corn|COMMO:|-33.0876|-57.0876|-66.3057|-78.1868|20.2317|36.7317|29.2317|44.7317|53.7317|36.9817|22.2317|14.4817|36.7317|46.9817|55.0769|45.1431|39.6431|31.3931|20.1431|34.6431|31.3931|28.3931|23.1431|17.3931|38.3931|30.1431|42.6431|-4.9662|-17.2162|-11.9662|-13.2162|-11.2162|-4.7162|-6.7162|-17.2162|-25.4662|-26.2162|-35.7162|-29.7162|-26.7162|-24.7162|-49.7162|-49.7162|-50.7162|-60.4662|-58.5318|-63.6743|-61.9056|-53.6556|-44.9056|-76.6556|-60.9785|-70.74|-50.8897|-49.1397|-58.8897|-60.6213|-45.1213|-61.1213|-63.1213|-43.3713|-19.1213|-14.3713|-7.6213|-37.3713|-51.3713|-40.3713|-59.1213|-49.3713|-69.7116|42.7361|54.9985|53.8316|40.1779|44.6779|53.2116|54.4573|40.3137|49.3347|51.8857|41.0393|41.7893|34.0393|46.2893|48.9881|58.0284|-10.5196|-9.7696|-20.2696|-9.2696|-0.2696|-7.0196|-23.2696|-34.2696|-41.2696|-47.0196|-56.2579|-58.0505|-61.3061|-55.4426|-48.6926|-53.9426|-56.6926|-55.089|-73.6822|29.6546|46.1546|43.9046|35.4046|53.9046|-11.5833|-8.3333|-17.0833|-24.0833|-21.0833|-16.8333|-29.8333|-22.0833|-24.8333|-27.3333|-37.8333|-51.8333|-65.1342|-62.038|-56.3774|-55.1274|-58.4388|-59.1888|-67.4031|-67.2867|-67.1434|-65.3934|-55.3934|-72.6434|-73.8934|-65.1276|-80.6276|-86.2496|-80.319|-91.2016|-82.9945|-85.2445|-86.4945|-101.7445|-101.2445|-102.8689|-113.2849|-126.5666|-130.4834|-121.7334|-144.6066|-157.5628|-156.9014|-141.6514|-78.1514|-117.4014|-123.4014|-47.1514|-37.6514|-73.6514|-68.9014|-73.9014|-123.4014|-99.571|-51.8396|-69.0896|-41.8396|-38.8396|-61.5896|-44.5896|-62.0896|-70.8396|-86.294|-70.7156|-75.9289|-48.1789|-45.4289|-48.4289|-42.9289|-49.6789|-50.9289|-71.9289|-47.4289|-59.6789|-72.9289|-91.1789|-114.6015|-91.1961|-97.8707|-114.7174|-92.7028|-92.9528|-89.4528|-83.9528|-90.4528|-96.2028|-96.9528|-96.4528|-75.2028|-104.7028|-104.9528|-147.7028|-133.9528|-163.4528|-157.4528|-209.4528|-265.0599|94.4278|70.6778|66.4278|100.6778|89.4278|43.1778|93.4278|94.9278|110.6778|108.4278|134.4278|112.9059|135.701|135.1498|101.3998|120.3998|116.7328|139.4828|140.0365|67.9989|93.9987|95.8597|-20.0429|-4.5429|-24.2929|-44.2929|-33.7929|-47.2929|-34.7929|-47.2929|-52.0429|-54.5429|-53.7929|-69.7929|-63.2929|-87.5429|-72.2929|-102.5429|-114.7929|-116.7162|-105.7162|-120.4662|-119.9662|-144.4662|-183.6707
00300|8916|/commodities/us-soybeans|COMMO:|59.787|46.287|35.537|41.037|93.537|100.037|80.537|111.537|114.1576|74.6576|93.9076|102.1576|90.9076|86.1576|72.1576|121.9076|125.4529|118.0588|107.6698|118.6698|-9.191|-60.941|-70.191|-80.191|-92.4761|-113.0568|22.3852|23.1352|50.3852|68.8852|101.3852|88.6352|88.303|94.2673|121.6442|-23.7387|-47.2387|-60.7387|-46.9887|-70.2387|-58.4887|-58.2387|-77.4887|-47.2387|-47.4887|-41.4887|-116.2387|-115.6931|-83.1931|-49.4431|-90.1931|-29.6931|-51.9431|-13.6931|-16.1931|-34.4431|-43.4431|-24.9431|-35.1931|-41.1931|-36.4431|-25.9431|-37.4431|-32.1931|-92.1931|-62.1931|-75.4431|-85.9431|-74.9431|-73.6931|-27.9431|-32.4431|-35.6931|-43.1931|-29.4431|-51.1931|-71.6931|-104.1931|-105.1931|-105.9431|-112.8403|-107.3403|-112.5537|-118.5537|-103.5537|-85.3037|-119.5537|-114.3037|-119.3037|-81.0537|-64.3037|-36.3037|-90.0537|-115.3037|-112.8037|-120.0537|-135.463|-151.463|-165.0977|-152.0144|-103.7644|-144.5144|-155.6549|-74.1617|-112.1617|-115.6617|-94.4117|-85.9117|-57.6617|-14.6617|-34.6617|-57.6617|-60.9117|-103.1617|-96.9117|-75.9117|-77.6617|-71.1617|-70.1617|-64.4117|-92.1617|-119.6617|-154.3324|-134.7166|-140.0184|-151.2288|-150.3936|-146.3936|-169.6084|-163.8566|-145.1357|-138.8857|-122.8857|-134.6357|-113.6357|-107.8857|-98.3857|-91.1357|-86.8857|-119.1357|-136.3857|-158.3857|-172.6357|-194.7341|-201.8435|-158.1582|-135.4082|-129.1582|-110.6582|-144.1582|-190.9082|-165.1582|-115.9082|-96.6582|-127.6582|-180.6582|-56.4082|-3.9082|-31.9082|-111.9082|-145.9082|-165.0275|-235.3544|-193.8403|-147.3403|-180.5587|-118.4185|-101.4185|-109.4185|-96.4185|-173.6685|-125.4185|-94.9185|-83.1685|-72.9185|-74.6685|-59.4185|-69.9185|-92.4185|-95.4185|-74.1685|-109.4185|-77.9185|-122.9185|-121.9185|-118.1685|-163.4185|-167.9185|-173.6685|-150.0385|-139.6685|-214.1685|-216.2289|-245.8122|-262.5622|-306.0596|-256.3419|-233.5919|-269.8419|-293.106|-252.356|-309.606|-263.1334|-308.6334|-248.8834|-290.1986|-365.1986|8.7775|5.2775|106.2775|197.5275|241.0275|213.2806|247.9113|220.9113|162.1613|140.4113|200.4113|231.6613|204.4677|211.2177|104.9677|232.4677|190.2177|212.9677|231.7502|145.7502|201.812|183.312|228.0878|224.3697|198.1469|145.3438|203.3542|-53.544|-50.294|-97.044|-114.544|-115.044|-129.544|-119.044|-148.294|-203.7573|-170.0328|-185.7828|-187.0328|-190.7642|-218.3547|-189.6863|-219.427|-220.9673|-247.8436
00301|8915|/commodities/us-soybean-oil|COMMO:|1.9335|4.5335|9.1235|8.9635|12.7889|9.2127|9.4723|9.9123|12.5076|11.2484|8.8601|8.04|9.69|8.9598|7.0198|8.8498|9.9598|8.3031|7.6296|7.0045|7.4535|5.6735|6.9255|5.7136|2.3636|1.9736|1.8236|1.5436|3.1736|4.7936|5.1536|4.2236|3.2536|2.7836|1.7836|3.3736|4.2336|2.5036|2.5336|2.7036|3.7236|4.7736|3.9136|4.8036|8.0436|6.3336|5.6336|7.0436|9.0236|9.6495|8.1141|9.0441|7.1041|9.2241|9.5898|6.4898|5.6698|8.1298|7.7098|7.1321|8.0621|8.7921|9.0062|8.5062|6.9362|6.3462|2.6762|1.6662|3.5362|4.1962|8.0062|8.1642|8.2824|8.0939|7.2039|7.6739|7.0339|1.3839|1.5039|1.8639|4.5939|4.9539|3.5939|3.8239|7.4739|10.8339|-1.8219|-3.7319|-6.0619|-4.4419|-3.8419|-5.7019|-6.5219|-8.5165|-7.8608|-5.5408|-6.6008|-8.1208|-6.3908|-8.3437|-7.3266|-5.6566|-3.7666|-0.6966|-5.7966|-5.9941|-6.3641|-7.2492|-5.3792|-5.7793|-5.3493|-6.3693|-8.4214|-6.6893|-7.7508|-6.2108|-3.5808|-4.5408|-5.0108|-3.4508|-6.4608|-7.5408|-8.4653|-8.0279|-6.6079|-8.9379|-8.4065|-8.7283|-8.2915|-8.9017|-9.228|-10.3116|-9.4216|-9.7116|-8.5716|-9.8016|-9.1816|-9.4116|-11.2184|-10.5744|0.9619|2.2719|2.9419|3.7219|7.3519|10.0319|9.1619|11.6319|11.7231|12.5431|9.3531|10.6531|11.5331|13.9696|13.0957|10.883|13.2168|8.9668|11.7968|-5.1895|-8.4495|-9.6168|-11.0968|-12.2443|-7.7043|-10.1943|-10.9716|-10.4416|-10.2188|-9.5688|-12.0732|-9.0268|-11.5126|-9.2807|-10.1133|-9.2733|-10.0733|-12.0692|-11.093|-12.4683|-11.1083|-11.3083|-10.1083|-10.6083|-12.2783|-14.3983|-9.8583|-5.1383|-6.1083|-3.1483|-2.6583|-8.6383|-8.9583|-11.3383|-9.9983|-13.5483|-11.8183|-9.9083|-9.7683|-8.4483|-7.4483|-8.4883|-5.6983|-9.6983|-8.0083|-15.7983|-15.4383|-12.9683|-15.5158|-12.9758|5.6379|10.7679|13.8233|11.9533|11.3133|14.4633|12.5433|14.1833|12.0669|13.6572|12.1577|8.0177|10.5577|7.9677|11.1477|9.5777|8.3677|11.6624|-0.2111|-0.1511|-0.3411|-2.2011|-5.8511|-5.5211|-7.7511|-8.9811|-10.3111|-13.2256|2.5007|3.6807|2.8807|3.8707|3.6107|5.4107|5.5007|5.4807|6.7407|4.0507|3.5307|2.1307|1.7807|4.7407
00302|8919|/commodities/us-soybean-meal|COMMO:|13.7493|8.0493|8.0493|15.2493|36.5493|38.6493|41.0493|34.2796|32.5796|36.0796|38.9796|40.5796|24.9796|24.8796|39.7796|31.6796|24.8796|27.2796|21.5796|25.2796|19.6796|5.3796|11.6796|1.7796|11.7796|2.7796|15.4796|12.8796|14.2796|19.1796|30.4796|36.4796|40.0718|39.1964|52.0349|-7.7217|-20.8217|-34.4217|-31.3852|-35.969|-20.769|-17.1689|-24.269|-21.369|-16.469|-10.269|-25.769|-30.769|-37.0311|-23.7311|-35.1311|-31.079|-37.1333|-27.5333|-22.4333|-26.1333|-29.3333|-29.4333|-33.7333|-38.4333|-37.6592|-31.6017|-27.0017|-24.2017|-39.8017|-29.2017|-29.8017|-31.2017|-33.6017|-38.4017|-26.2017|-26.1017|-20.9017|-29.0017|-25.2017|-32.9017|-31.8017|-21.5017|-19.6017|-27.9017|-43.9017|-44.3408|-45.7973|-46.1973|-53.5081|-50.4979|-55.9699|-54.1453|-44.3453|-44.8453|-29.4453|-15.8453|-40.7453|-41.5453|-39.1453|-49.8453|-57.7226|-60.264|-61.2788|-46.6788|-45.7788|-61.4788|-69.9708|-60.2901|-29.4901|-48.5901|-21.5901|-29.2901|-25.2901|-3.4901|-21.1901|-22.9901|-23.4901|-49.9901|-46.7901|-45.8901|-53.7901|-56.4223|-55.73|-60.13|-54.25|-62.4167|-73.2186|-67.5984|-75.9482|-71.041|-78.841|-77.5698|-82.7698|-85.3053|-87.1726|13.5735|19.5735|38.1735|39.2735|48.0735|68.4735|77.1927|82.8308|86.7565|-15.8629|-52.1629|-74.3921|-82.3802|-77.5557|-73.9962|-55.6962|-54.8962|-44.7962|-63.6962|-30.6962|-23.4962|-12.3962|-59.0962|-37.5962|-81.2962|-48.3962|-56.8962|-51.1962|-70.3962|-69.7962|-78.2902|-89.7324|-65.9324|-73.7916|2.7854|13.1855|27.1855|21.7854|33.4854|12.5855|33.4854|66.2854|68.6122|67.6122|61.6122|69.9121|67.0121|44.0121|34.2122|83.5121|-5.1444|-4.2444|-27.4444|-19.7444|-11.0444|-58.2444|-73.9444|-73.266|-87.6678|-75.8083|-70.8083|-78.3083|-82.1337|-95.7337|-111.2291|-99.4946|-100.9946|-111.9946|-109.4071|-98.6072|-124.8072|15.0154|96.2155|92.4154|28.6155|28.1155|75.5154|56.8155|29.7155|35.2155|26.2155|5.0154|29.4154|27.0154|3.5154|20.5154|37.6155|55.9154|58.5154|65.3155|47.1155|85.0154|74.1155|94.1672|84.6508|64.0508|66.1356|74.8356|75.7395|43.0395|24.5395|76.8395|70.0161|60.6957|77.5174|54.2694|59.4847|49.2847|37.7847|53.3847|64.2164|-26.885|-26.985|-32.185|-42.985|-51.1112|-57.2346|-50.7607|-55.373|-52.4866|-65.4852
00303|8851|/commodities/us-cotton-no.2|COMMO:|1.2176|4.5076|1.2576|2.3176|4.4276|4.1676|6.7476|10.2976|10.9517|8.0325|10.2922|7.9814|7.8114|7.8194|6.0987|-1.0667|-3.7267|-3.3067|-3.8867|-4.8067|-5.1941|-3.3041|-4.4241|-3.5741|-3.8241|-4.2241|-3.7441|-4.4841|-4.4041|-6.1041|-5.3241|-6.8841|-4.7985|-3.7885|-2.1985|-4.7285|-4.6485|-5.0885|-6.0685|-6.5106|-5.6526|-3.7626|-4.5626|-4.0526|-2.5826|-3.0526|-3.9926|-4.2326|-2.3626|-1.9126|-3.1726|-3.5326|-1.7926|-3.5426|-2.7526|-2.3826|-2.8426|-4.4826|-5.7026|-3.9826|-0.4126|-3.7426|-4.2726|-3.5826|-6.0326|-2.4926|-5.3226|-3.2226|-5.8326|-8.8884|-7.7977|-6.8753|-7.6864|-7.8192|-7.2492|-7.2592|-8.9652|-8.9586|-8.4934|-9.3744|-8.6946|-6.5646|-4.6146|-6.3146|-11.1646|-6.9846|-7.7946|-7.3046|-6.9746|-5.7546|-4.9346|-4.4246|-5.7546|-8.4846|-10.8446|-8.1746|-6.6746|-11.5046|-10.8746|-12.3329|-14.7038|-11.7567|-12.8167|-16.9668|-14.4668|-16.0868|-16.1709|-15.6093|-13.6214|-9.2514|-13.8814|-14.7872|-16.3613|-15.3114|-18.1916|-17.8873|-18.2081|4.9868|5.1368|7.5468|8.8868|11.1668|14.0581|12.9981|13.4517|-2.8716|-5.6116|-6.0316|-8.6716|-9.7916|-8.9816|-10.2216|-10.0516|-8.5416|-11.5616|-9.5916|-11.0616|-12.6616|-13.8256|-9.0656|-11.0456|-7.3856|-6.5956|-6.5856|-9.4056|-8.0556|-9.0355|-3.8356|-5.9356|-9.1256|-4.1556|-8.1756|-8.3856|-8.3656|-10.7855|-12.2456|-10.6056|-15.5667|-12.353|-9.773|-7.763|-10.463|-7.093|-13.283|-11.683|-14.783|-15.403|-10.953|-10.613|-11.033|-17.273|-18.3261|-18.9057|-14.8184|-14.0584|-21.3688|-17.4706|-17.3106|-15.8506|-16.0406|-20.4506|-17.0606|-19.3706|-17.5306|-20.8206|-21.7906|-18.4606|-21.4006|-17.5806|-14.5406|-15.8106|-30.6306|-27.4196|-28.6671|-19.5871|-24.5368|-28.8758|-28.216|-19.936|-21.066|-7.336|-9.706|-15.016|-27.776|-27.0661|-30.7661|-33.7861|-30.109|-35.6789|-52.1003|10.8727|12.4827|5.6027|6.8427|9.6927|12.6227|14.2927|30.8736|20.4687|22.9886|13.4187|15.5587|22.8541|16.4914|10.6614|9.8314|11.7514|12.6214|14.9114|17.1427|17.8896|15.0679|14.6862|10.1062|7.5862|4.1062|2.2862|1.2162|4.2862|11.5862|14.2062|13.1175|12.4305|11.1879|4.5979|3.6679|6.9379|13.3954|11.9602|8.4302|10.3402|10.7841
00304|8894|/commodities/us-cocoa|COMMO:|1768.8027|-303.7718|-672.7718|-700.7718|-541.7718|-676.7718|-455.7718|-427.7718|-1019.7718|-1191.7718|-1354.7718|-1213.7718|-1369.8021|-1485.6689|-1417.8936|-1536.8936|-1603.8936|-2011.604|-2083.8934|-2190.826|-1803.3622|-1955.6246|-2248.8051|-1902.9502|-1811.3895|-1285.3895|-1203.3895|-1311.3895|-930.3895|-1513.3895|-1752.3895|-2185.0995|-2414.9438|-1835.8668|-1728.8668|-1659.8668|-2083.8668|-2420.5742|-2655.138|-2291.7089|43.5569|115.5569|182.5569|435.5569|581.5569|1078.5569|778.5569|354.5569|357.5569|600.5569|1640.5569|1580.5569|2031.5569|969.5569|1752.5569|2242.5569|2591.5569|2564.5569|3793.2854|-1436.3859|-1696.3859|-1171.3859|-2528.3859|-2383.3859|-2307.3859|-2811.3859|-3251.5955|-3459.0505|-3161.7228|325.5308|245.5308|1636.5308|1424.5308|2166.5308|2722.5308|2484.5308|1890.5308|2878.5308|1187.5308|3179.5308|3926.6453|3424.9392|3228.3214|-178.3887|-759.3887|-2276.3887|-2313.3887|-2953.3887|-2610.3887|-2395.3887|-3106.3887|-2500.3887|-1540.3887|-2652.6258|-3266.6258|-3159.6969|-3019.6969|-3743.6969|-3440.6969|-3369.4776|-3242.7255|-4369.0261|-3737.0261|-4208.0261|-4605.1555|-3431.1555|-2635.1555|-2403.1555|-3005.1555|-4042.1555|-5479.6491|1504.9342|758.9342|3207.9342|4074.9342|3442.999|2802.6655|2867.1612|2944.3965|2746.8414|1445.8844|1602.8154|1631.6918|894.6442|1161.3262|909.8068|617.0517|693.3724|479.9363|360.9363|352.9363|467.9363|476.5757|563.6876|493.6876|459.8196|564.0337|537.949|504.4062|525.7422|445.8735|250.8735|204.8735|169.8735|333.8735|508.8735|488.0352|452.9678|313.9678|296.9678|204.9678|357.9678|417.0936|386.9929|362.8266|320.8266|417.9959|330.4954|395.5643|410.172|319.4134|304.172|417.6567|355.5268|338.0978|342.0978|404.7196|356.2888|378.2888|394.8936|424.3983|278.3983|244.3983|300.3983|305.887|401.6084|288.021|251.021|309.021|251.021|333.021|333.629|328.629|394.8868|-154.1961|-125.1961|-93.1961|-145.1961|-173.1961|-111.1961|-195.1961|-327.1961|-326.5222|-255.5222|-236.5222|-278.5222|-394.4101|-299.3817|-299.3817|-243.3817|-246.3817|-285.3817|-265.3817|-354.3817|-336.7754|-362.7754|-338.7754|-353.84|-379.2283|-286.2268|-285.2268|-363.1883|-326.1883|-333.1883|-391.3247|-351.3247|-328.3247|-253.3247|-266.3247|-184.3247|-146.3247|-221.3247|-258.3247|-283.3247|-200.3247|-200.3247|-206.3247|-180.3247|-9.3247|-152.3247|-326.3247|-244.3247|-161.3247|-299.3247|-300.3247|-347.3247|-333.4467|-364.4467|-363.4467|-471.0816|186.6378|128.6378|0.6378|147.6378|186.6378|210.6378|353.6378|414.5405|299.3463|376.1625|318.2747|398.4933
00305|8832|/commodities/us-coffee-c|COMMO:|-32.8976|-38.2976|-52.6976|-69.7168|-65.4797|-60.722|-64.737|-59.637|-47.337|-39.537|-65.087|-53.437|-62.805|-64.0077|-50.1577|-69.5577|-62.3077|-75.3077|-81.2225|-79.7999|-99.2999|-96.4172|11.8132|33.6632|36.0132|35.6632|28.6132|19.0132|75.5632|84.6132|91.9934|48.4434|52.9934|64.8434|71.0434|81.9934|81.7087|57.3087|75.0087|62.3087|50.7587|94.9087|82.9182|94.1682|106.1222|-29.0976|-60.8476|-85.7476|-77.126|-58.676|-78.976|-91.2484|-95.1315|-101.6158|-70.6658|-61.2158|-76.8658|11.4701|29.0201|49.9201|48.1701|52.6201|25.3701|6.3701|16.0701|29.1701|44.1701|34.8701|42.9701|31.8201|42.0201|60.1701|74.9918|72.2658|57.7864|38.5864|34.0864|28.8864|32.8864|35.2364|31.0864|69.5644|58.7144|68.6549|64.661|37.716|27.316|32.766|41.666|36.416|41.716|53.516|37.89|49.9611|28.8733|37.0233|41.3409|35.5909|24.1909|20.6409|20.3909|28.3409|50.4399|39.8605|38.5105|36.1105|33.7105|34.3605|31.9105|27.8105|17.7105|13.9605|15.4605|40.1605|50.9605|41.5367|46.8574|25.7188|21.7188|19.7188|28.2688|32.6356|29.8356|29.6856|35.1356|30.7856|32.6856|23.9856|18.8356|21.6356|27.1356|31.6356|40.6356|29.2951|41.9612|34.0179|-5.0849|-1.5349|-5.1349|-15.0849|-10.7849|-21.1349|-29.9849|-29.8849|-24.8849|-17.7849|-31.8916|-30.3267|-29.9214|-36.5043|-32.3258|-28.7758|-32.2258|0.8755|0.9755|1.8255|0.0255|7.0755|23.9255|29.6755|19.3255|20.6255|31.0255|25.0255|30.0255|28.8755|33.2255|-0.0762|-9.8762|-22.9762|-14.2262|-10.4762|-11.2262|-12.6762|-2.2762|-4.7762|-18.7262|-20.6762|-23.5762|-38.6762|-41.8541|-43.5974|-34.5974|-29.8974|-37.7475|-44.1474|-44.7796|-41.3796|-56.9717|-47.6491|-48.8713|-59.9292|-47.4491|-52.7145|-31.3145|-27.8645|-28.9645|-31.3645|-17.9145|-16.7645|-7.4145|-33.4645|-22.8145|-39.9645|-32.2145|-42.7145|-45.7145|12.6066|18.1566|16.3066|17.3566|18.6066|22.1066|19.1566|5.5566|2.6066|1.3066|12.2566|17.0066|13.3066|21.3566|18.1066|11.5566|10.0066|12.6566|13.8566|29.7566|36.5566|41.7129|40.0959|34.1459|36.1459|40.976|40.176|27.826|32.926|37.626|34.426|49.2678|49.6809|47.9899|49.5554|33.4054|36.4354|32.3354|35.8854|38.0036|40.7036|40.329|33.5416|31.8416|36.7916
00306|8911|/commodities/london-coffee|COMMO:|-333.1974|-348.1974|-451.1974|-739.1974|-690.2561|-652.2561|-693.1589|-644.1589|-694.1589|-575.1589|-795.1589|-819.1589|-898.8432|-924.5163|-776.5163|-1019.3653|250.8164|102.8164|69.8164|278.8164|146.8164|515.8164|620.8164|478.8164|315.8164|356.8164|271.8164|91.8164|414.8164|576.8164|813.8164|831.8164|701.8164|1126.8164|1018.8164|1035.8164|956.8164|869.8164|1000.8164|660.8164|613.8164|1079.8164|787.8164|1293.8164|1567.6293|-253.2535|-810.2535|-1104.2535|-1137.0594|-1156.2327|-1371.2585|-1063.565|-1250.9056|-1466.9507|-1126.8896|-1144.544|-1214.9378|214.6894|289.6894|650.6894|715.6894|839.6894|701.6894|473.6894|552.6894|778.6894|928.6894|801.6894|742.6894|714.6894|1094.6894|1098.6894|1104.0994|1275.5548|1349.72|812.72|816.72|818.72|803.72|852.72|1034.72|966.72|1227.72|835.72|623.72|226.72|129.72|261.72|465.72|528.72|709.72|1053.72|909.72|1296.8555|837.8586|1015.8586|1130.0096|894.308|604.308|530.308|592.308|972.308|1159.7311|-45.4128|-219.4128|-126.4128|-221.4128|-102.4128|-243.4128|-338.4128|-712.4128|-790.4128|51.6887|661.6887|730.043|694.8255|685.5284|561.5906|523.5906|555.5451|562.6057|485.2344|372.2344|483.2344|559.2344|458.2344|454.2344|578.7049|528.9436|384.9436|430.9436|458.5484|617.1649|-143.4062|-141.4062|-124.4062|-148.4062|-248.4062|-297.4062|-286.4062|-190.4062|-385.4062|-464.8403|15.7904|107.7904|202.7904|53.7904|128.7904|83.7904|9.7904|163.7904|134.7904|83.7904|248.7904|186.7904|267.7904|137.7904|322.7904|393.7904|428.1005|295.6611|281.6611|398.7901|287.489|331.2655|273.6284|312.3649|323.1276|317.6418|265.215|281.215|156.215|232.215|265.35|260.7222|281.858|-38.3202|-47.3202|-61.3202|-133.3202|-161.3202|-252.3202|-278.3202|-220.6311|-229.6311|-231.6311|-249.6311|-274.6311|-284.6311|-300.5902|-291.7668|-387.352|1.3756|56.3756|159.3756|151.3756|237.3756|207.3756|269.3756|228.3756|284.3756|259.9729|401.1078|-158.9244|-172.9244|-238.9244|-277.9244|-245.4715|-278.0239|-267.3892|-232.3892|-216.3892|-172.3892|-215.3892|-255.3892|-271.3892|-242.9249|-218.9249|-236.0833|-260.4602|-263.4602|-229.4602|-211.4602|-192.4602|-264.4602|-332.7969|121.1876|198.1876|213.1876|156.1876|127.1876|156.1876|171.1876|259.1876|313.1876|332.5973|342.6637|313.7375|353.1388|292.1388|321.8935|353.8935|257.8935|308.9372|293.208|280.7568|275.7568|321.5825|308.5825|387.9805|289.3672|326.7969
00307|8869|/commodities/us-sugar-no11|COMMO:|-1.4706|-1.8506|-1.7506|-1.3506|-1.4406|-0.8106|-1.1806|-1.2906|-1.0306|-2.0506|-2.6706|-2.2306|-0.9806|-0.0206|-0.1506|-1.6106|-1.8806|-1.9019|-1.9019|-2.4219|-2.0919|-2.3619|-2.067|-1.837|-1.9828|-2.2728|-1.7028|-2.0528|-1.7728|-2.0728|-1.6628|-2.0928|-1.9128|-2.7728|-2.6593|-2.8975|-2.4519|-1.8519|-1.4819|-2.0819|-2.5881|-2.2581|-2.3451|-2.1351|-2.0251|-2.0651|-2.2551|-2.3251|-2.2151|-1.6851|-1.9351|-2.1251|-2.8312|-2.8819|-3.1304|-3.1149|-3.0183|-3.1942|-3.1442|-2.8842|-3.6403|-2.9608|-3.2748|-3.6962|-3.0162|-2.7362|-1.9762|-2.5062|-3.3862|-2.1862|-0.3862|-1.2762|-3.8362|-2.6757|-3.0057|-3.8963|0.518|0.948|0.668|0.808|2.018|3.108|2.378|2.658|2.878|3.118|3.368|3.438|3.478|3.538|4.308|4.088|5.7067|-2.3019|-2.4019|-1.9319|-2.9219|-3.6444|-3.2121|-3.5921|-3.2721|-3.3628|-2.8228|-1.8828|-1.7128|-3.0528|-2.5928|-3.0228|-3.7228|-3.7519|-4.4305|-4.1622|-4.4158|-4.4042|-4.4152|-5.1269|-3.692|-3.162|-3.832|-3.562|-4.532|-4.592|-3.062|-2.602|-1.662|-1.792|-1.912|-2.112|-4.072|-4.572|-5.3256|-5.2923|-5.1087|-5.5574|1.2802|3.1701|3.3702|3.4802|4.481|4.051|3.561|4.2569|3.9669|3.4969|4.1969|4.4804|4.0863|3.5863|2.6063|1.5363|2.1063|1.4663|1.6963|2.7863|2.0963|1.3063|0.6663|1.9563|4.2063|3.1563|2.5063|3.1463|3.5563|3.9963|4.3874|5.0574|3.5582|3.4352|4.0719|3.6225|2.1925|2.0425|2.5325|2.2925|2.6525|3.0189|3.2515|2.9115|3.2602|2.0202|2.0302|1.2602|2.3402|3.2802|2.5702|2.0802|1.9602|1.8102|2.5302|2.1202|1.1902|0.0602|0.8602|1.3202|1.1602|0.9002|0.7602|0.3602|0.7002|0.6302|0.9502|0.5702|1.0802|0.4202|0.0202|0.3702|1.7302|1.5002|0.5502|0.8502|1.0802|1.3502|1.7702|2.0902|2.4302|1.6502|1.6402|1.8302|1.7202|2.5402|3.2185|2.1785|2.4185|1.7385|2.0485|2.1585|0.7985|1.0085|1.0685|1.0385|1.0085|1.7085|1.1185|0.8585|1.6885|2.0485|1.9185|2.5185|1.5585|2.1585|2.7985|3.1188|3.1181|2.4481|2.2581|2.9781|3.5093|3.2793|2.3193|2.3993|2.0093|2.8393
00308|8891|/commodities/orange-juice|COMMO:|-79.2592|-75.5157|-66.8157|-72.6157|-70.5157|-63.4657|-70.4657|-61.2657|-68.5657|-87.6657|-48.8157|-37.4657|-35.4157|-58.7157|-73.4157|-35.6157|-60.8657|-59.2157|-53.8657|-50.9157|-75.4157|-24.4657|-15.5157|-26.4157|-11.6657|-33.3157|-32.6657|-36.8157|-71.7657|-89.2157|-78.8657|-101.9202|-106.1057|-102.9814|-116.7071|-101.1853|-111.1853|-110.1115|-90.7236|-83.0736|-80.0736|-77.4736|-100.9236|-91.5236|-83.5736|-75.0736|-88.3236|-93.5236|-1.4736|-5.1236|-22.9736|-113.3236|-125.0679|-132.1258|-91.0758|-85.2759|-80.2759|-92.1759|-114.2258|-109.1258|-82.4259|-104.3758|-61.3258|-91.9259|-141.8258|-141.3204|-104.0532|-134.1174|-115.7138|-134.2598|-147.0081|-157.0757|9.5533|53.8033|63.7533|66.9533|82.0533|93.6033|89.5533|116.6033|113.3834|104.4834|101.2334|105.8834|80.7334|127.1334|146.626|129.6188|83.7688|82.9688|72.4188|73.9688|94.6188|86.8688|159.2688|122.7636|131.7636|83.4136|48.8636|49.1136|59.9635|59.3636|75.9635|70.6636|58.8636|54.0136|48.5635|49.9136|63.3636|102.6636|108.8123|89.9775|-2.2861|-4.3361|-34.5361|-22.7861|-31.9861|-29.0361|-24.5861|-21.8361|-35.1361|-36.8861|-16.3861|-20.8861|-18.6361|-10.7361|-75.0361|-84.5861|-108.0484|-88.2178|-106.0178|3.1211|45.5211|45.8212|68.6712|85.5712|94.1694|50.0195|52.7195|80.3195|80.6272|83.8885|94.2956|75.1051|66.9551|56.6051|74.9551|70.3779|72.6532|78.4146|61.5864|60.9364|76.3864|76.5043|49.1043|72.5043|49.8339|41.4339|43.7339|36.0339|57.9839|70.0339|36.2839|20.8339|52.2839|45.6339|53.4339|52.9339|59.1068|53.1068|37.5568|26.1568|52.6568|43.1298|49.7163|36.4163|48.7663|59.6848|35.5599|33.3099|37.0098|40.0775|37.7775|38.1275|41.6275|46.5275|34.9275|42.1775|32.5275|34.6775|59.1775|38.9834|48.8232|-0.1899|-3.0399|-4.4899|-11.8899|-22.5399|-15.6899|-10.5399|-21.2899|-26.1399|-14.8399|-13.0399|-23.8899|-43.0399|-49.5721|21.6097|23.8097|10.8597|19.4597|31.7597|27.4097|29.7597|19.1597|13.7597|36.8597|39.4951|36.7451|38.1451|36.9112|29.5487|22.8987|19.6487|10.6987|19.8987|8.0987|6.7987|8.5487|10.8987|23.5487|33.6569|29.3409|23.4233|33.8044|32.6044|-5.0886|-17.0886|-23.1386|-20.8886|-17.1886|-14.6386|-27.4886|-27.3004|5.1763|1.0763|7.6763|12.8263|17.8263|18.7763|26.2763|26.7204
00309|8914|/commodities/live-cattle|COMMO:|22.5324|23.3442|18.4192|18.6192|16.7942|17.8442|22.4442|17.4442|21.5442|19.8151|21.4651|23.6556|21.0229|13.3229|8.8729|5.7229|9.3979|18.8229|21.3979|24.8629|-3.69|-5.59|-6.54|-9.29|-7.715|-5.44|-11.615|-11.04|-11.64|-14.29|-25.865|-30.5431|-31.5548|1.1168|16.3668|13.5168|20.0168|19.1162|11.6662|12.4412|14.2162|10.6162|16.6162|22.5412|23.7916|23.6018|20.3742|21.1699|18.56|15.635|14.285|6.135|16.835|15.11|17.185|24.6972|18.4164|20.0432|16.5813|19.7987|17.0374|20.5249|17.844|10.494|10.644|16.844|14.969|11.194|8.294|5.744|5.844|5.769|8.794|12.619|18.0738|12.1779|15.574|12.8531|13.852|12.0509|15.9176|-5.362|-4.762|-5.962|-9.787|-9.037|-6.812|-3.037|-5.112|-4.137|-5.737|-8.987|-10.262|-15.087|-18.8633|8.2263|4.9513|5.1763|6.6263|6.4763|10.9513|5.4763|4.7563|8.8063|15.8763|11.9229|11.1429|6.5029|5.8729|8.0229|5.3729|0.4729|1.0029|9.0029|5.7929|3.2229|2.5729|9.3229|11.8229|12.0394|12.8671|17.0706|14.2568|15.2998|16.542|-0.655|-2.755|-6.825|-9.825|-10.635|-7.525|-11.155|-12.985|-15.755|-15.8877|-18.4164|1.9747|0.4047|10.1047|10.2247|10.5047|11.3447|9.2947|10.4247|13.2947|14.7002|13.7452|12.6069|13.3404|11.1904|13.0404|14.3867|11.6367|13.5167|14.5791|11.3991|15.8991|12.7102|13.5603|13.4302|18.6958|-8.9637|-10.5937|-11.9137|-15.1841|10.4578|9.4954|10.5549|10.5732|10.2834|4.9334|4.2534|6.2134|7.3634|7.8321|8.0596|7.6401|9.2312|6.7799|6.6799|7.7799|7.236|6.2544|8.7171|8.5812|8.3501|8.0201|7.7401|9.8362|8.3419|9.2892|8.0192|10.593|9.9328|8.9412|6.9012|7.8712|9.4847|10.4374|11.6277|-2.9503|-2.1503|-3.5303|-5.8703|-7.3003|-6.3703|-8.8203|-9.8003|-9.1503|-8.4003|-5.7203|-7.5503|-10.1503|-11.9309|-13.2515|-13.1975|-12.5175|8.1993|8.7493|6.9792|4.1193|4.9493|6.7693|6.7993|3.5993|2.0793|5.5793|9.5493|8.4714|10.8916|9.5092|8.7391|9.2233|8.5733|10.1533|9.2744|6.9744|9.0744|10.461|12.135|10.55|10.1111|11.8568|12.1998|9.6651|11.8112|11.5189|6.3389|8.8589|8.7389|9.3589|10.7389
00310|8913|/commodities/lean-hogs|COMMO:|5.2454|7.3454|4.8454|6.6204|8.1704|8.0704|11.0704|3.1954|5.1454|6.6204|5.7204|3.0454|2.6704|3.0954|3.5954|5.7704|7.9454|9.0532|9.0299|-4.5298|-4.1048|-4.2298|-3.1298|-3.2048|-6.1798|-7.3798|-6.9548|-6.9798|-8.1548|-9.8298|-10.8798|-13.6798|-15.0486|-14.1486|-13.9749|-15.5402|-22.4278|-7.8028|-5.8278|-3.3028|-6.8278|-7.6778|-8.7778|-9.7778|-13.6028|-23.9686|6.8348|5.2848|6.6348|4.4098|4.6598|5.9098|11.1848|12.1192|11.5186|12.9553|13.7615|11.142|16.8522|8.5031|11.0781|12.1021|-0.2165|-5.1915|-3.2415|-3.9165|-4.4915|-3.9915|-3.2665|-6.9415|-2.9415|-1.1465|-3.3665|-6.4415|-8.3165|-9.4915|-8.0665|-9.8415|-6.4665|-4.6965|-6.8915|-7.3165|-8.5415|-8.9415|-11.1165|-10.1915|-6.5415|-10.9415|-13.8372|-7.5872|-7.6372|-9.6122|-9.4372|-13.2122|-12.1622|-9.4372|-11.1122|-20.7149|5.3671|7.7671|9.0421|7.1471|4.2671|5.4471|5.1471|7.6171|6.7371|8.0971|9.9171|9.8471|12.0671|7.2871|7.9871|9.8471|13.1501|12.394|13.9461|13.3162|11.2762|13.6162|11.0762|14.7762|14.2641|20.3374|-7.7497|-5.9697|-6.4997|-10.6697|-9.5197|-11.4197|-14.2086|-10.8286|-10.2786|-13.7586|-14.8345|-17.8695|-15.4124|-14.4824|-14.6324|-15.9124|-20.3824|-15.2022|-15.0268|-19.2676|-19.4643|-17.8743|-19.4643|-17.9443|-21.1643|-28.8225|15.4892|14.4192|17.9364|16.6214|17.9214|16.3688|17.6376|14.3651|18.9501|16.3117|15.1517|-10.5495|-3.5995|-10.0095|-11.0995|-6.9795|-9.5995|-14.8795|-13.4496|-12.3496|-10.4296|-7.7196|-0.1496|-3.0496|-1.5696|-2.3196|-11.7196|-12.7456|-14.7374|-14.6949|-15.7554|-15.9266|-8.5066|-8.3766|-10.4266|-14.6266|-14.579|-15.9867|-17.7507|-18.5777|-19.9577|-18.7347|-15.7147|-15.1895|-15.6195|-20.1817|-18.7021|-14.4221|-18.1521|-22.8651|-24.4185|-25.0733|14.3448|15.3125|18.3167|19.7741|16.0046|16.334|14.0751|15.3951|15.4751|12.2751|14.6751|14.8751|13.3551|4.4751|6.6751|5.3751|16.3251|11.0484|10.1984|12.4684|18.6384|10.5684|13.8884|11.6184|14.8384|27.3804|15.7421|13.669|16.24|-0.6802|-5.9802|-7.2302|-5.4102|-3.6602|-6.0802|-13.8302|-14.9891|-17.3606|-18.8879|-17.0283|-16.7137|-17.1837|-21.8586|-23.6554|-11.6804|-9.6304|-14.6504|-16.2104|-22.486|-18.3385
00311|961618|/commodities/feed-cattle|COMMO:|32.6527|29.4027|20.2276|16.7027|11.2276|12.6527|31.4776|30.1777|34.2027|33.6911|31.3411|38.4161|40.9002|-10.2183|-18.8684|-26.9434|-18.4184|-14.6184|-4.9934|-6.5933|-7.2434|-9.7684|-5.2434|-8.1184|-9.3184|-17.0933|-29.6184|-30.6434|-30.9434|-30.9934|-46.0684|-67.2581|-42.8081|-55.0831|-50.616|14.2025|33.7025|49.8638|23.9784|28.7284|28.3534|20.0534|32.1534|37.8534|42.6302|36.4114|30.9237|26.0138|31.271|29.0066|35.4962|24.2737|22.6736|17.2237|21.1986|30.3138|23.141|24.691|21.166|25.7359|25.6065|28.0683|24.5859|16.4359|12.6109|22.9109|22.7109|23.6149|20.6149|15.4149|9.9649|8.8449|7.3149|18.1399|21.1149|19.1235|21.8636|19.9276|-1.5701|-6.2951|-4.4451|-6.3001|-2.6451|-7.8201|-11.0201|-16.6951|-15.2451|-13.5451|-13.7951|-12.3701|-12.4951|-15.0451|-18.2201|-22.9951|-31.1701|3.7481|8.5731|8.7731|5.7781|14.1481|25.5981|21.7781|24.6481|27.4781|25.2981|24.3781|27.9781|20.9281|22.3981|26.2281|12.7181|4.7981|9.2981|26.5481|7.9981|0.1981|4.1781|13.1181|17.4981|18.1181|20.0981|24.1711|26.1511|25.3067|23.5367|25.7591|27.6309|-7.8234|-11.3484|-14.7984|-15.6234|-15.1734|-17.0235|-22.6234|-28.0622|-29.908|-21.988|-26.8881|5.5293|1.8292|6.7542|14.8042|13.3042|17.4043|19.0293|22.9242|23.8519|23.2173|23.8026|23.4966|25.6716|28.2865|26.9157|27.2407|28.8341|30.8712|35.5729|21.9479|22.9229|26.9979|32.2741|43.049|-22.453|21.3006|11.493|19.9431|12.743|15.6562|14.7138|18.3209|9.5641|8.7641|11.3891|12.5226|13.2293|11.727|11.9231|12.1036|9.4786|3.9286|7.2536|11.6536|12.7623|13.9098|13.6848|15.7692|14.418|10.268|12.743|8.918|9.793|9.843|7.243|5.768|6.693|6.143|10.318|13.218|14.968|17.1704|15.6204|16.9704|16.931|17.3078|19.3329|22.1298|20.2381|15.4291|18.5281|16.5281|18.3185|19.8435|21.1498|13.5998|0.6748|5.1498|6.3748|3.8648|5.2248|5.4748|3.8248|8.8498|3.6998|4.2748|0.5498|0.3998|7.2998|12.6998|14.3415|15.9017|9.4267|10.0767|12.5017|11.9017|16.6767|13.2517|10.0517|14.6767|13.9267|18.5922|16.0217|11.3467|13.9717|11.6717|10.5217|12.6717|14.5717|7.8467|9.7217|9.9717|9.3467|13.5717
00312|959198|/commodities/lumber|COMMO:|52.053|65.553|75.3644|-5.3111|-25.8111|-27.8111|-23.3111|-33.3111|-40.3111|-30.8111|-31.8111|-37.8111|-16.8111|-17.3111|-4.3111|-39.8111|-52.3111|-55.3111|-35.3111|-14.8111|-27.8111|-19.3111|-18.3111|-3.8111|-78.8111|-89.9509|-70.9509|-65.9509|-64.9509|-83.4509|-78.9509|-84.4509|-114.9509|-108.3247|-102.8247|-52.3247|-7.8247|-31.3247|-26.3247|-47.8247|-73.8247|-96.8247|-112.5274|-142.6972|22.6183|29.6183|72.6183|115.6183|111.187|144.2963|-56.3444|-46.8444|-29.3444|-41.3444|-30.8444|-53.3444|-65.3444|-57.8444|-54.3444|-113.3444|-120.5771|7.5252|8.5252|8.5252|27.0252|115.5252|122.8891|111.1748|107.1748|113.2431|100.7431|88.2431|70.2431|70.2431|43.7431|73.2431|32.2431|20.7431|41.7431|47.2431|18.2431|46.7431|67.2431|69.2431|77.4792|65.9792|85.6713|75.7181|80.3257|77.5285|81.9206|96.8284|-19.545|-50.545|-42.545|-37.545|-24.545|-0.045|-4.545|-25.545|-16.545|-29.045|-93.045|-92.1055|-103.7006|-119.6839|-74.1839|-61.6839|-66.1839|-44.6839|-46.1839|-83.1839|-77.4265|-72.2239|-91.5265|10.4901|40.4901|54.4901|-16.8978|-0.3978|-7.3978|-12.3978|-12.8978|-24.3978|-19.8978|-0.3978|-28.8978|-48.8978|-26.3978|-33.3978|-18.8978|-36.8978|-46.3978|-51.3978|-25.3978|-37.3978|-62.8978|-67.8978|-85.3978|-90.442|-73.0549|-73.5549|-78.0549|-97.0549|-89.7819|-72.2819|-77.2819|-64.7819|-46.7819|-85.7819|-85.2819|-64.2819|-34.2819|-16.7819|-40.7819|-49.7819|-21.2819|-55.7819|-70.7819|-99.2819|-93.7819|-79.2819|-140.7819|-132.3688|-134.0254|-98.5254|-73.0254|-102.5254|-112.0254|-85.0254|-49.5254|-145.0254|-173.9789|29.8195|32.8195|59.3195|127.8195|162.4939|-18.9492|-143.9492|-129.1658|-112.6213|-124.1213|-155.3015|-140.0572|-150.4247|-155.1107|-154.7342|-170.5102|-182.4138|-122.4138|-77.9138|-130.9138|-170.9138|-195.9138|-237.5232|-203.5232|-191.1251|-215.6251|-193.1251|-174.1251|-106.6251|-222.1251|-321.9251|-326.889|-346.3933|-311.222|-292.222|-294.222|-342.6221|-370.1221|-452.43|-457.2667|-427.6686|-536.8651|-474.7844|-394.6844|-355.0844|-392.1844|-505.7844|-453.2604|-530.2782|19.6776|196.9777|421.6776|452.6776|420.2252|396.6562|342.6562|196.5562|151.5562|270.3561|363.7562|377.6791|377.0268|308.9855|345.6855|464.7061|418.4235|-129.5692|-93.8692|-355.6692|-287.0732|-310.4733|-234.4733|-142.1732|-181.2732|-276.9733|-259.0732|-268.0732|-393.8732|-354.8732
00313|959199|/commodities/oats|COMMO:|-96.0546|13.4377|6.1877|12.6877|58.9377|66.1877|68.7958|36.0458|39.0458|27.7958|36.5458|37.2958|50.5458|46.5458|63.0458|81.1898|-16.8656|-32.6156|-17.8656|-37.1156|-46.1156|-41.1156|-50.6156|-45.8656|-44.3656|-49.8656|-39.8656|-49.8656|-68.6156|-51.3656|-53.1156|-42.3656|-41.6156|-56.1156|-58.1156|-38.8656|-52.8656|-50.6156|-59.9499|-50.1999|-37.9499|-64.9499|-74.6249|-72.6527|2.9914|19.2414|17.7414|34.9914|46.7414|50.9914|55.2414|88.2414|-14.3521|-38.8521|-13.1021|-16.6021|-20.8521|-44.8521|-57.1021|-24.6021|-38.3521|-34.8521|-43.1021|-53.8521|-56.8521|-49.3521|-18.8521|-40.1021|-39.1021|-39.3521|-40.3521|-62.1021|-49.3521|-52.1021|-39.3521|-37.1021|-71.1021|-78.9885|-95.89|31.9754|21.2254|17.4754|18.2254|29.9754|37.4754|42.2254|79.9754|64.6883|66.9383|64.1883|76.4731|85.6228|-16.3949|-17.1449|-40.3949|-54.6449|-58.3949|-63.8949|-61.3949|-57.6449|-61.1449|-46.6449|-56.3949|-66.1449|-73.6449|-89.4944|-87.0216|-67.0216|-27.5216|-39.2716|-50.0216|-15.5216|-19.0216|-41.2716|-56.2716|-63.5216|-83.7716|-69.149|-73.9712|-81.5107|-77.5107|-73.2315|-86.9815|-68.2315|-76.2315|-79.7315|-87.7315|-71.7315|-82.7315|-98.4815|-65.7315|-91.9815|-75.9815|-92.2315|-56.7315|-78.4815|-106.4815|-104.7315|-106.2368|-75.9868|-95.7368|-115.6103|7.13|15.88|8.13|62.38|60.63|66.6444|108.3045|68.5545|49.0545|49.8045|54.8045|99.0545|53.3522|70.183|71.4374|79.6874|104.5564|-31.3311|-52.3311|-46.3311|-67.5811|-48.0811|-70.0811|-98.1178|-89.2143|-86.8492|-89.7146|-65.7146|-61.4646|-81.9646|-86.9646|-112.8715|-70.3715|-85.6215|-72.6215|-65.8715|-61.1215|-78.3715|-85.3715|-106.0794|-89.9792|-93.7292|-119.4666|-103.4666|-115.7685|-97.951|-91.951|-101.201|-97.451|-121.701|-136.1677|-127.0058|-146.7703|-135.9226|-151.4955|-150.4955|-138.7455|-161.7784|-168.6982|-182.748|-163.97|-191.4667|-178.4491|-235.6518|-265.7908|-115.8382|-152.3382|-205.5882|-139.5873|-152.8373|-113.5873|-100.3373|-191.3373|36.1441|3.7441|57.1441|102.8941|138.6441|197.0768|-29.6112|-31.6112|-74.6112|-47.6112|-44.3612|-125.3612|-80.1112|-19.8612|-38.6112|-94.1112|-146.6112|-160.6112|-101.3612|-164.3612|78.6295|73.8795|89.6295|96.6295|115.3795|125.8795|85.6295|120.6295|148.9217|118.3158|114.9481|133.484|98.3017|109.2935|90.0206|35.5115|54.5115
00314|8848|/commodities/carbon-emissions|COMMO:|-2.3302|-2.0402|-5.4202|-5.6702|-1.9803|-5.6702|-6.9902|-7.4202|-8.6502|-7.6502|-5.1002|-9.7303|-10.9002|-10.9402|-14.8402|-16.8397|-15.4826|-15.7026|-12.6426|-20.234|-14.4311|-14.8476|5.5836|9.1536|9.5818|8.8776|8.9784|9.091|9.8428|8.9298|11.3881|9.0917|9.7197|8.2925|9.0287|8.8087|10.134|10.354|12.089|8.909|10.479|-0.2975|-0.0275|-3.0775|-3.5375|-5.3875|-2.8575|-5.0275|-4.7275|-6.1775|-5.5175|-4.3975|-5.1075|-3.0975|-0.1275|-3.3975|-6.4575|-5.3075|-5.9075|-6.4675|-8.0675|-10.3775|-10.9475|-11.9875|-16.9905|1.4187|4.0187|3.5687|0.7187|3.0687|5.8787|11.6287|14.1587|15.7963|14.9381|14.7174|14.6632|15.9785|11.858|8.558|6.818|10.708|10.828|10.978|9.718|9.728|5.578|8.678|3.988|6.328|3.758|8.038|5.098|6.698|8.208|12.008|12.838|15.3406|12.996|13.436|10.726|8.856|12.206|13.206|10.216|10.906|11.386|14.276|16.926|19.69|17.0988|18.1688|18.9077|14.5777|15.5877|24.2084|-8.8793|-7.9593|-8.3893|-10.5093|-11.3893|-13.5793|-17.3793|-15.6503|-18.4976|-15.5084|-16.8077|-17.773|-18.0957|-7.9257|-3.9157|-4.9557|-14.3257|-15.5714|-15.1782|3.0026|2.7726|5.0426|3.7426|5.9026|8.2126|12.2026|7.1626|7.9926|11.8426|8.6426|8.1626|12.1826|11.7926|14.5926|13.3426|9.9526|15.2426|18.3626|12.8926|12.6926|16.1126|14.0926|18.4626|12.6826|5.0626|9.6726|15.9726|15.4726|11.5026|14.1926|16.4026|20.6526|23.2926|18.2926|11.9426|12.1126|23.3726|15.8126|21.3326|25.054|-0.558|-0.098|-4.058|-8.398|-13.798|-15.448|-11.598|-4.148|-7.318|-3.268|-3.018|-12.028|-18.528|-15.1581|-14.638|-9.788|-22.278|-23.6728|-23.4948|-27.3026|-30.0856|-22.944|-32.0223|-22.1488|-9.7288|-2.0288|-11.1688|-15.2788|-21.4888|-25.7867|-16.7067|-19.2967|-16.5067|-18.6567|-19.7167|-20.2267|-15.2167|-17.8867|-21.6967|-13.6067|-10.5467|-17.6367|-13.0967|-22.1167|-21.9967|-23.5967|-23.4867|-23.1967|-25.3267|-36.9867|18.1174|19.4474|22.8474|26.8705|21.6249|16.8749|14.4849|17.8249|13.0549|8.7149|6.4249|16.7749|16.6199|15.2983|16.5547|13.0003|9.1503|8.5003|8.0603|9.2103|8.1803|11.8703|12.8479|9.3779|10.7779|12.5766
00315|169|/indices/us-30|INDICES:US|3778.249|3602.5918|3955.196|3619.7156|4366.7237|4774.0115|-451.3382|-368.3499|-478.2405|-746.7991|-530.0804|-2060.9398|-3472.8382|-4810.8694|-4810.2948|167.0108|1110.0928|2586.4639|3234.5108|3109.4717|4003.5932|2799.8254|3006.0676|3266.6848|3708.1131|3171.3133|3499.8915|3320.1643|3839.4684|3368.1694|3129.603|1658.5913|2560.6616|2400.2827|2976.0522|3608.5767|2689.9422|1978.9344|3257.6141|3099.7611|3420.5058|3369.4956|3358.2364|3518.3703|4089.8453|3935.855|3165.3433|2578.312|3891.6558|3800.7572|3830.0775|4596.5286|-179.6933|-1792.1426|-1801.1738|-1236.0918|-1728.8926|-2395.8926|-1344.2246|-2749.584|-2681.5332|-3885.4629|-4856.7324|-3786.2519|-6512.7634|-3351.0917|-2949.6386|-3446.7987|1066.5214|2105.7128|1692.8222|2810.8808|2568.2011|2809.4628|2689.0527|1752.6308|203.2519|996.9316|1257.0136|1105.0644|2092.8613|2907.3222|3448.2081|3694.2892|2842.7658|3771.0197|1834.2228|1896.4298|3057.9416|3388.0555|3103.1971|3070.0521|3343.6523|3111.4818|2063.1107|3280.7786|3018.4304|2503.114|1340.8914|1580.614|2432.6922|2130.8836|2587.7608|1962.7334|1705.7217|1737.1904|1176.0225|1385.8506|1273.1826|1656.4522|2590.4522|2099.7022|1262.542|826.5225|573.2608|570.1006|1490.9014|2394.2334|2353.5712|1801.8759|1809.7977|2174.4852|2465.1329|2141.6422|2185.3454|2277.7017|2136.0771|2409.716|2138.8957|2031.7821|2317.2488|2340.9572|2895.4079|2366.2582|2902.0204|2607.4896|-184.7804|-848.9601|-1070.7414|-2714.4719|137.8186|680.8264|418.1155|518.0374|974.3772|1628.7756|1587.1272|1848.2483|1357.4358|1511.1975|2291.9358|2076.1585|2469.8264|2901.803|2897.4389|2167.4851|2840.3317|2160.1598|2731.8512|2752.1187|2638.0992|1968.6773|2301.9663|2175.9585|2549.7163|2973.4976|2684.2984|3043.1612|2641.9815|2430.8409|1394.2218|1018.673|1066.3331|2547.6612|1973.6144|2983.3839|3099.402|3250.4369|3507.4809|2904.891|3832.0121|3282.4071|2799.0477|2855.7274|2572.2587|3128.2587|4081.6767|4194.0919|4100.8502|4786.7954|-779.8057|-321.2257|-2100.4659|-3548.1964|-3886.2374|-4457.5167|-4537.6406|-3792.837|-2463.546|-3296.8175|-2331.8565|-908.5186|-854.2061|-1811.7882|-1770.128|-2715.9679|-3326.9972|-3277.1065|-3517.9972|-3114.5772|-4726.4776|-4241.4982|-2734.588|-2421.3263|-4372.3868|-3522.2271|-3597.1661|-3519.3263|-2685.1388|-2045.3068|-1775.4161|-1678.2677|-1635.2989|-1741.6075|-3552.3458|-3047.4113|131.9221|152.3518|811.2307|1162.9104|798.6409|338.5432|1984.9807|2304.8323|2411.4729|2023.7307|1438.6136|2044.1604|653.2503|972.512|1675.1526|2173.4807|2540.5164|2428.7484|2286.2094|1903.9516|1355.4398|935.6508|1407.1898|1194.0688|1216.9086|1978.2797
00316|20|/indices/nq-100|INDICES:US|2173.3016|3461.2567|2691.0106|2012.6629|3388.243|3606.1747|3249.7314|4157.9194|3459.3341|3564.4386|3977.3383|-1172.9914|-2243.7981|-3300.8587|22.5336|505.1136|767.3949|1084.4144|1136.9984|857.1117|1200.1507|1676.766|1729.8461|1653.6429|1890.6371|1330.5472|1768.7699|1470.557|1321.1136|1816.43|1559.2679|363.9515|1132.6214|1184.1879|1982.5062|2418.2406|2041.025|1444.816|2008.5933|2040.7252|2352.432|2235.0733|2100.8281|1863.8046|1946.5|2160.455|2570.0045|1863.0943|2372.0279|2518.7623|2495.2228|2855.6637|3220.1794|2562.8523|2675.3007|3244.5139|3152.9435|3074.405|3819.053|-1361.9265|-1320.7624|-1990.8171|-3165.2839|-2733.321|-4180.6926|-2860.0001|87.0917|37.7617|534.498|1217.5331|1947.2031|2552.576|1929.1951|1915.9354|2211.8983|1879.0408|1285.4686|1764.0428|1910.9022|1727.0408|2218.1404|2396.3901|2208.7502|2322.4019|1940.3043|2851.1056|-328.3825|-9.5094|-37.4821|-89.5504|-326.5075|-352.902|-570.0368|-846.9391|-1940.2125|-786.8844|-640.6578|-853.0016|-1848.4215|-2705.2179|343.4036|842.3665|1651.2415|2166.3064|1573.1071|1590.6677|2118.4774|1894.8236|1430.5228|1702.2201|1808.4326|1423.3818|1152.997|980.5009|299.8486|1265.6884|1370.6572|1516.8916|1838.6307|1320.2784|1530.4796|1814.958|1711.7095|1460.0805|1750.2882|1663.0162|1441.2935|1849.7812|1368.6933|841.7538|1361.7069|1555.385|1804.0339|1637.5095|1550.3992|1607.3378|1725.1985|1416.3254|986.6965|67.6262|448.0823|882.3206|860.4465|602.4495|588.302|1089.6038|1167.4358|1378.0696|829.0325|582.0422|915.2766|1162.1204|1638.1331|1312.8791|1801.1053|1380.4985|1738.7382|1451.0126|1734.7769|1566.5215|1696.0333|1974.8488|1727.4365|1515.6034|1716.9911|1834.6143|1589.3955|1806.2465|1841.8034|2213.3825|1962.5485|-237.8316|-927.4244|-466.9|-788.0543|-399.5221|-452.7896|-184.3453|-591.106|-1138.6793|-1216.2242|-1717.3531|-1824.0716|-2019.1526|-1760.8792|-1441.2737|-1010.3401|-1248.5657|-1327.5833|-1187.5911|-2147.5726|-1458.3938|-1694.2679|-2312.5423|-2454.1854|-2522.4324|-2588.1636|-2038.0318|-1311.1158|-1800.9644|-1294.2418|-656.5064|-333.5357|-691.7154|-951.4332|-1502.941|-1915.7838|-1773.7164|-2313.732|-1793.5601|-2633.4195|-2715.9169|-2000.7128|-1867.3173|-2713.1191|-2165.2532|-2718.4128|-2625.3975|-2423.0947|-1886.749|-1452.708|-918.7519|-1025.6552|-1359.8828|-2478.1337|-2121.9317|-1770.5967|-2341.7432|-2097.4473|-1656.9356|-1896.6739|-2600.0455|688.569|669.1618|1397.0553|1385.1852|878.4362|1408.9557|789.0163|1102.5583|1650.319|1467.6629|1653.245|1382.449|887.0428|678.8982|352.7244|323.8435|861.6551|865.448|972.7254|1206.9975
00317|14958|/indices/nasdaq-composite|INDICES:US|1265.6024|2485.9168|1856.8289|1677.4168|2940.6043|3066.8927|2948.0665|3617.0179|3090.4792|3214.6698|3819.7863|-1043.2125|-2066.9254|-3069.7268|-2647.0794|300.6768|582.9971|863.5303|1081.3858|741.9893|1226.5303|1657.1338|1696.5615|1710.7061|1866.6631|1430.9463|1788.415|1502.9365|1390.4873|1773.4463|1561.0029|468.3994|1095.9072|1199.8545|1920.2744|2311.0628|1839.6148|1364.0699|1940.1461|1923.4054|2222.138|2147.3255|2109.3182|1864.4822|1979.8906|2106.332|2435.7194|1797.7644|2255.948|2359.4047|2378.5078|2661.1075|2971.5917|2366.4898|2456.4481|3013.8754|-115.2|-491.7606|-17.866|-1300.0516|-1251.2391|-1846.0281|-2942.5193|-2504.5125|-3846.9922|-2640.0956|-2179.035|-2208.9999|172.0707|823.1293|1499.8559|2002.6235|1499.2524|1603.2914|1930.1508|1606.0493|1137.4789|1597.5278|1697.8813|1548.4477|1902.5746|2190.7709|2024.5643|2103.6921|1780.1628|2629.2549|1682.148|1960.8355|1986.0845|-48.7121|-253.8|-272.0598|-443.3293|-707.673|-1700.8176|-678.0266|-513.8547|-759.9289|-1646.3469|-2431.6502|455.2489|824.3056|1495.8114|1921.4562|1462.5747|1419.3325|1860.187|1709.3074|1356.8336|1542.6129|1634.9416|1322.4391|1137.8981|909.4703|263.5797|1156.6637|1230.0895|1361.028|1628.1061|1266.5991|1378.5386|1576.4248|1560.5903|1339.4213|1607.776|1455.4674|1281.8766|1503.3095|1165.1015|716.415|1203.6933|1388.6842|1591.1587|1500.7486|-1.4434|-55.6201|-180.9941|-508.3672|-828.1924|-1663.4648|76.7103|500.138|524.2445|312.2259|304.7103|801.2386|854.43|1124.7191|683.5501|383.68|737.7523|984.974|1409.5619|1125.7083|1536.9645|1218.8111|1508.577|1213.1697|1457.5149|1335.6749|1529.4269|1657.2517|1509.9416|1358.8057|1569.4628|1606.1384|1452.0105|1637.9968|1680.7768|2019.8136|-363.1072|-556.5545|-1048.1795|-498.0613|-792.1248|-399.7947|-468.9471|-180.1121|-565.3582|-1046.6336|-1107.91|-1617.7733|-1720.5848|-1973.2594|-1826.5168|-1527.3137|-1070.4338|-1305.5744|-1385.8674|-1208.5998|-2056.6769|-1429.4787|-1672.215|-2210.5432|-2313.6801|-2390.4662|-2421.2405|-1840.762|-1176.8596|-1658.302|-1147.4563|-583.9514|-241.9807|-631.6116|-898.4778|-1455.054|-1836.7454|-1653.8587|-2161.3216|-1681.5462|-2490.8167|-2559.9773|-1887.2673|-1768.8708|-2545.3845|-2095.0007|-2609.0797|-2515.2919|-2351.5214|-1839.7353|-1479.8183|-929.3144|-1021.5146|-1296.9775|-2347.0068|-2061.9824|-1680.7969|-2076.4575|-1833.3696|-1526.517|-1853.9506|-2487.3284|258.3468|300.4963|1009.5646|1017.9679|534.2756|995.1945|450.0656|856.2511|1422.0304|1416.0729|1540.2696|1356.7813|948.5938|755.7334|437.9307|425.0908|906.0928|902.3613|973.8877|1233.2868
00318|166|/indices/us-spx-500|INDICES:US|381.9231|528.4831|459.363|411.6433|607.9631|661.8649|599.1174|738.7573|661.5116|693.2695|823.0092|-232.1279|-466.3281|-688.2223|-569.8532|111.1027|218.9328|357.7926|388.4225|315.0827|411.2126|417.9425|394.5226|418.9225|458.8431|418.1636|489.6333|410.3454|403.2556|446.2453|424.9353|178.8357|309.9553|304.6452|416.0456|517.3136|398.8025|287.3025|450.5827|451.2931|500.5118|499.7959|476.4258|455.1856|542.3356|525.2253|568.556|417.1155|567.7459|575.5654|573.2168|640.9965|728.2287|574.2325|608.5616|743.4757|-47.2267|-156.0968|-0.5368|-299.0065|-272.2467|-433.7067|-676.2165|-595.5568|-982.788|-571.4757|-484.8556|-513.4757|94.0838|278.3836|337.0135|438.5135|349.8738|364.4134|425.1238|320.5437|150.9236|266.3538|294.7234|254.7337|374.9734|430.605|458.3856|496.1714|397.4517|563.3945|296.6543|375.9746|432.5244|490.6847|464.3453|455.5492|426.5345|350.0047|132.4046|372.3845|358.5945|278.2346|68.1448|70.5447|183.0847|228.9846|339.3347|397.765|310.7853|348.6346|401.5061|394.5849|325.1045|352.3149|386.9554|306.3655|211.4754|183.6453|50.9153|207.0955|288.0252|338.0354|370.4922|308.0335|333.7944|364.2836|394.8271|337.9301|361.7419|354.6298|312.4869|370.3592|315.4461|228.8562|301.4461|341.013|386.811|348.7798|363.4876|373.8648|-20.3624|-119.1422|-176.0425|-417.0123|-368.8531|77.0041|57.7243|37.2741|69.2843|199.5441|206.7145|264.9943|154.9343|118.9343|213.2741|227.2541|331.4543|320.7707|384.3988|307.6028|399.3048|314.3463|384.5986|349.4581|413.9359|405.4915|392.5942|-65.7898|-53.6199|-20.3899|-56.3499|-52.2298|-84.8499|-80.5599|-218.8799|-273.23|-328.2798|-144.23|-219.8299|-110.7798|-99.41|-53.3899|-119.3099|-217.2598|-190.7798|-294.7898|-350.3699|-345.0499|-337.5098|-255.49|-118.17|-163.7498|-224.5298|-196.94|-419.3199|-288.8099|-437.1199|-606.7999|-597.8359|-651.8757|-670.2695|-490.1694|-296.1394|-439.2395|-305.8396|-135.0195|-83.3496|-218.3095|-233.2094|-401.8696|-500.3396|-464.1196|-538.1694|-451.7595|-688.6594|-631.3089|-423.6289|-373.9287|-630.8089|-508.2791|-598.143|-598.7156|-472.2898|-351.4798|-255.7898|-198.2097|-201.0095|-280.9495|-539.7595|-431.3407|-375.5609|-445.8409|-376.0709|-294.1813|-362.8609|-518.4662|258.4117|272.5914|361.7418|322.1968|217.0469|308.4268|134.8369|191.0269|294.3667|319.0497|356.1625|322.481|262.001|188.4713|108.441|74.1412|172.5811|150.0914|175.6812|252.5313
00319|44336|/indices/volatility-s-p-500|INDICES:US|7.0758|5.4458|6.3458|10.1758|3.9858|5.3658|7.0958|5.8558|5.6558|7.3758|6.1458|7.8958|12.5358|19.7158|15.4458|15.8558|19.3154|-7.0291|-7.7991|-6.2891|-9.1291|-9.4491|-10.7991|-11.0291|-12.3991|-12.7762|-14.1058|-12.7958|-11.9658|-12.2958|-11.3558|-4.2758|-7.8758|-8.6258|-10.2658|-11.3358|-6.9258|-6.0458|-11.0558|-12.6849|-12.5249|-13.3649|-13.8577|-13.6777|-16.4358|-15.9198|-17.1544|-11.9244|-17.3744|-18.5104|-18.5672|-18.3441|-23.5012|-19.9979|-19.7979|-23.8479|-24.2432|-21.0545|-26.1045|3.7837|4.5637|6.7237|11.5337|19.4437|33.7535|-4.7724|-7.1424|-4.6524|-3.0524|-6.7924|-8.2124|-11.6524|-9.8824|-9.9924|-11.5724|-10.4524|-6.8824|-10.2924|-10.4724|-8.0624|-12.6124|-14.1216|-15.619|-16.2516|-15.3516|-19.855|-12.915|-14.465|-16.765|-14.335|-15.585|-17.835|-21.4731|-21.0631|-15.2431|-22.6231|-23.0168|-27.0498|1.7837|12.6691|-2.7887|-2.6587|-6.7187|-6.8396|-7.4746|-6.7146|-7.2546|-7.6946|-6.9946|-7.9846|-7.9246|-7.3646|-6.4246|-4.8846|-1.2046|-2.6046|-3.8846|-6.9046|-7.2286|-5.8786|-5.5486|-7.1786|-6.5386|-6.0486|-7.3586|-6.4386|-7.0286|-7.2892|-7.8892|-7.5758|-8.4758|-7.8958|-8.6458|-9.6514|-9.9145|-10.0845|-8.7445|-8.3745|-7.6345|-1.2745|-0.8345|-3.2245|-5.0945|-5.0245|-5.3445|-8.7545|-8.93|-9.68|-7.09|-5.47|-7.93|-5.67|-9.44|-9.1928|-10.1977|-8.7077|-9.9477|-10.4575|-11.4139|-11.9093|-13.8181|-11.1457|-12.2857|-12.8206|-12.6606|-14.0706|-13.0806|-13.1384|0.3749|0.6749|3.7149|7.4849|6.7749|0.4649|3.6449|1.9949|2.5049|0.3049|0.4849|1.8249|0.3249|3.1049|3.6449|2.8449|4.5949|4.8049|1.0349|2.4749|5.0949|4.4949|6.5249|7.7249|11.6649|13.9949|14.7332|14.9932|16.3914|13.7135|10.2035|12.8835|12.9735|8.0135|6.9435|8.5635|8.7435|10.4435|11.6435|12.0535|14.1135|14.6435|18.5435|15.1635|12.2035|13.1335|16.8435|16.2835|17.6035|20.8135|15.6235|10.1135|8.5735|7.0435|8.2235|11.2835|18.1635|19.3935|15.0035|15.1635|14.7735|10.6335|15.0735|16.2635|6.6035|6.1735|4.6335|5.3735|8.9835|6.1035|18.0835|-1.8563|-12.5663|-14.1863|-13.9963|-14.2163|-15.0463|-14.1763|-11.7063|-9.3263|-12.7263|-9.6663|-9.5263|-14.0663
00320|19943|/indices/dj-composite-average|INDICES:US|1316.2646|1229.1797|1554.7638|1362.0114|1448.0644|1459.3552|1055.9948|1117.6257|1246.905|1245.6755|1870.876|-279.8125|-824.7432|-1311.7432|-1340.3125|90.2068|403.4773|979.3064|1094.8864|1023.3361|1310.879|890.1515|883.7218|987.8214|1110.4306|938.0478|1013.7372|995.5019|1141.7345|1122.1295|1057.3152|610.4949|817.4451|890.8385|920.4381|1025.7528|902.0275|617.6984|1002.5382|984.2218|1043.3188|1066.7117|1016.503|1097.043|1305.6462|1162.4931|959.9228|785.123|1255.1034|1187.8765|1242.9663|1430.5533|1537.6481|-472.0297|-490.31|-342.7006|-468.8598|-643.4907|-296.0004|-817.9506|-783.5102|-1171.8403|-1382.7299|-1209.5405|-2010.8677|-1160.6479|-1079.558|-1209.4926|-994.7712|-686.6609|-733.1413|-421.3406|-575.0007|-490.7409|-435.321|-661.0613|-1142.4704|173.815|206.6949|147.2847|536.2047|787.855|1057.4351|1146.1267|890.5066|1284.2505|668.1099|674.6401|997.8403|1048.4714|890.5007|964.0915|949.1923|982.4386|668.6486|1027.3888|1039.3456|893.7037|579.3141|670.7838|877.734|756.4635|863.6153|627.9952|602.006|551.1954|387.1652|478.796|541.7755|555.1456|869.0558|775.2755|511.1153|339.2657|256.6857|307.7257|602.8253|864.5558|844.3314|625.8251|684.5834|746.3334|866.8083|698.8994|816.8291|793.8383|764.9127|735.5736|707.513|711.1029|811.933|909.3654|1078.0289|842.3324|1082.7285|-29.029|-155.3082|-435.0182|-426.0084|-1030.1383|-842.5489|-654.4287|-721.6182|-856.1406|167.786|405.2967|337.1366|514.9266|395.576|437.4364|725.536|693.1366|927.5565|1038.7438|989.0915|820.898|1064.2948|829.3502|1003.2826|862.8239|795.4938|601.1139|702.8444|724.8639|875.5339|933.0339|975.2839|933.7946|819.2341|826.3737|419.0339|380.1237|422.654|953.2341|757.9538|1105.7243|1117.9315|1289.7431|1271.3392|1116.7139|1347.2236|1139.0626|918.3429|979.6925|940.1729|1073.1729|1423.8224|1484.0979|-90.2722|-46.0827|-563.4528|-438.3327|-1069.323|-1423.0329|-1467.9821|-1627.6423|-1660.4749|-1322.3681|-736.9179|-1029.3173|-682.4677|-270.8778|-204.788|-554.5673|-527.7372|-987.7372|-1231.1874|-1184.0272|-1203.5175|-1133.9872|-1704.4081|-1610.6786|-1020.0986|-933.6484|-1593.248|-1247.6682|-1038.0211|-1042.3404|-764.4107|-654.4205|-665.1803|-448.0807|-321.6402|-374.6402|-1006.0602|180.2226|145.0029|61.6923|212.4228|355.8525|247.6025|203.833|681.8828|846.8623|933.4023|753.6728|553.4931|769.5722|367.0625|469.8427|684.0722|822.6728|941.9873|841.2793|903.498|668.5077|422.3876|238.3378|384.6376|345.3779|413.2382|670.4081
00321|19941|/indices/dj-transportation-average|INDICES:US|2875.12|2687.1805|3645.9793|3104.1458|2600.927|1958.0267|1324.7962|1389.3567|1788.8157|2082.597|4213.6676|2877.1989|1626.6696|712.8493|387.1696|269.9997|999.4801|2227.3493|2379.3395|2191.4424|2740.4814|1717.5677|1708.0397|1753.8287|1999.6115|1554.5691|1666.3894|1869.813|2022.7125|2198.8812|2143.9914|1572.0813|1630.7404|2065.7751|1855.178|1419.6683|1641.2884|1032.8782|1805.6185|1695.5277|1575.6185|1593.0882|1692.8577|1869.8577|2067.0179|1627.1282|1305.4183|1069.2484|2329.848|1935.2958|2282.0458|2461.1271|-325.3366|-1055.0768|-1134.317|-942.6461|-1133.5768|-1284.2965|-660.5563|-1779.567|-1742.3463|-2322.8268|-2381.1569|-2410.3864|-3122.1796|-1917.9286|-1901.9491|-2288.7752|-1874.1516|-1594.9497|-1547.0796|-974.9107|-1434.2495|-1274.6001|-975.4908|-1150.1802|-1658.02|-1574.4204|-1717.8516|-2151.2896|782.3282|950.2989|1689.5294|1750.0459|1611.0459|2330.3132|1676.0242|1488.1238|1767.0633|1757.1686|1333.029|1704.819|1273.9186|1248.529|945.9782|1562.7682|1489.3688|1191.6881|853.4489|900.4381|1438.5085|1302.3688|1041.779|798.0788|934.1491|632.2487|326.3883|541.7682|757.2184|601.859|1020.3483|1116.4088|867.319|689.7985|602.6383|1017.029|1438.1188|1730.5387|1726.1054|1213.7549|1433.3447|1547.7451|1636.1445|1344.3154|1938.6593|1523.578|1625.1082|1338.4435|1216.6339|1254.7736|1644.9533|1944.287|2231.4803|-531.8834|-279.1832|-648.7428|-810.6432|-1316.4527|-1230.1832|-2186.8727|-1825.4425|39.0665|147.3673|308.4064|327.5568|679.0665|548.0665|1175.2169|954.5773|1040.2364|1549.4864|1659.4269|2211.2143|2053.87|1872.0112|1931.3847|2323.0858|1780.273|1885.2633|1335.7633|1242.8834|995.8229|1001.943|875.5934|1215.5328|1114.273|1505.983|1339.0025|1058.7232|1531.0631|798.9928|865.8629|1301.4127|2205.693|1721.4127|2228.273|2163.7959|2934.2633|-312.5533|-439.4537|-431.4938|-919.693|-1403.9733|-1231.1237|-1057.8434|-1033.0631|-274.9235|-353.3033|-541.0836|-241.3336|-1321.8033|-1220.903|-2103.1334|-2292.5035|-2318.5631|-2737.6237|-3053.21|-2820.8115|-1585.2412|-1908.541|-1265.9208|-874.4013|-499.4511|-1045.1015|-1037.1513|-1835.0009|-2433.9414|-2527.5132|-2705.8364|-2446.9663|-3126.7292|-3418.9612|-2343.0315|-2343.2112|-3342.9801|-2430.7818|-1986.3423|-2022.1324|-1819.8521|-2043.0523|-2416.4722|551.2998|1426.1192|1537.7207|272.9698|432.4102|247.21|10.9698|40.2198|254.3096|88.6201|287.2803|944.96|1308.7696|1518.2598|1226.96|868.9698|1444.67|1007.2403|1255.6504|1557.461|1799.8496|1883.9805|1519.956|1548.675|967.4045|417.1848|27.4348|120.2151|44.6848|143.6145|528.3449
00322|19942|/indices/dj-utility-average|INDICES:US|97.2019|51.7019|47.3819|41.5719|40.8418|63.6319|23.9918|43.4219|88.3119|86.3518|89.3819|114.0819|105.2619|82.9718|53.1619|111.6919|99.3319|121.5018|107.5848|154.0298|-63.4768|-61.4568|-78.9868|-53.6268|-83.5667|-75.7674|-83.6374|-100.1168|6.3381|13.6781|64.4081|42.8181|49.6981|63.4781|47.6581|83.2682|89.2181|95.4551|98.6789|102.2715|76.8015|89.0515|66.4416|76.6515|97.3915|91.2606|103.675|116.5579|-0.9441|-9.5541|-20.3941|-30.4742|-35.9541|-45.8441|-46.5142|-49.4641|-42.5641|-48.1342|-40.8542|-52.0341|-43.9742|-62.1841|-62.9041|-86.9742|-108.5241|-72.0442|-74.4641|-73.2641|-91.9641|-78.0041|-60.7242|-77.1741|-86.3941|-83.9142|-70.5141|-70.9142|-111.2041|24.4541|9.4641|8.5241|25.8541|57.7341|101.1541|94.857|61.7669|59.867|46.967|74.937|95.9241|60.234|80.1641|88.1807|89.2963|101.7897|84.3391|97.1007|94.3152|104.1053|97.7754|118.947|94.8822|91.1678|85.8978|48.1878|46.9878|49.7778|57.0478|60.4378|86.7378|66.4278|91.7378|103.757|99.7828|84.4517|75.8117|55.1117|69.9117|82.4417|58.5717|50.4917|55.8517|33.2417|49.2517|44.6017|34.6317|51.6817|49.8817|52.7417|85.6917|101.1224|-15.0298|-23.5498|-14.8098|-22.6798|-20.6898|-30.7198|-33.1998|-58.7198|-36.6498|-83.8098|-89.5498|-72.1398|-96.5598|-126.2426|-82.469|-61.609|-81.989|-103.4217|-91.5368|-103.4987|-98.4431|-109.941|-63.271|-47.311|-68.461|-90.241|-89.351|-96.367|-73.907|-83.587|-98.787|-109.0857|-88.0557|-43.6957|-40.6157|-43.2757|-33.5457|-46.4157|-32.0957|-63.0957|-92.2157|-79.6757|-115.3357|-86.6557|-74.4457|-49.2757|-57.1157|-49.3057|-35.0657|-42.2857|-14.2857|-21.6157|-35.4857|-27.3057|-39.6457|-28.5757|-27.0957|-30.8257|-63.5557|-75.4557|-89.8757|-81.7157|-138.4157|-155.7757|-184.3708|-169.3201|-79.2701|-44.9301|-7.4601|-43.6201|-31.0501|-1.73|-16.23|-43.8301|-33.61|-96.8401|-94.6301|-95.7601|-65.1601|-104.1601|-170.0701|15.6667|55.5567|70.5467|26.1067|27.9867|42.4067|35.1467|77.9366|96.8767|117.634|123.7684|113.1193|92.4505|88.0905|97.8805|47.6606|25.1806|34.1806|51.6006|50.4406|53.1606|62.4806|77.5105|90.1906|81.3491|75.649|68.6881|47.0481|39.9681|47.4081|41.308|51.6481|48.928|54.4481|31.558|17.7181|5.8381|25.8181|36.8181|62.1581|77.9481
00323|27652|/indices/nyse-market-composite|INDICES:US|-1269.9264|-1448.1767|357.5951|366.5453|446.3549|988.685|1256.4943|1004.6762|1081.8266|1051.4029|984.2525|1154.2223|1260.996|1197.4482|905.6679|906.748|1027.1278|1278.0625|1354.6358|1296.3965|1381.3996|805.8098|1094.7387|1112.7945|634.3848|495.2647|443.9947|303.7545|693.4947|703.4249|1011.1547|708.6972|891.4934|719.2526|609.923|752.5226|570.8629|508.8429|637.8727|770.7125|678.4952|781.2219|713.7221|800.7615|842.3709|675.0435|736.8354|526.2964|610.2168|628.6692|718.0077|724.9151|600.6259|630.4057|910.7464|752.3195|-124.9607|-137.3406|-168.4407|-201.3406|-324.2405|-358.6404|-643.4407|-735.0007|-769.348|-316.8182|-266.6781|-437.598|-421.1981|-457.8983|-309.1981|-276.598|-356.8983|-477.8983|-289.6981|-396.2181|-462.4384|-617.7982|-675.1981|-839.4121|258.8906|428.8906|547.5903|681.8906|482.7905|550.3906|386.5903|650.2905|722.9118|730.0294|732.6978|488.5982|421.1978|290.108|226.358|596.9278|722.0978|691.3881|438.6582|325.538|561.9179|459.3383|517.1479|345.3281|304.0083|163.5581|76.8081|116.038|449.8579|372.4882|445.5283|364.6982|267.6279|382.0683|309.208|364.6582|540.8286|464.6947|458.3705|519.1285|457.0174|419.0575|373.1078|364.3275|300.7977|293.5877|382.0277|277.2577|410.2074|450.2274|445.3781|457.1383|371.8781|419.1281|536.9884|532.8638|484.3336|372.8736|472.1837|347.7135|468.0137|587.4877|358.6781|517.038|407.2465|481.5663|459.8678|567.4983|454.7641|525.4219|589.5684|448.7783|453.2485|350.0981|239.4185|216.8184|281.0283|137.1982|205.3882|208.0083|136.0884|9.1982|36.6084|62.1782|122.1982|298.0483|352.8584|484.3384|396.3984|372.7886|105.4683|23.2183|295.2285|485.0884|351.5884|251.5185|443.0981|304.1084|442.4185|382.7685|374.0884|190.7583|233.8784|267.9185|241.7085|359.3184|753.7983|880.5641|811.3852|802.3553|864.7958|954.3655|-19.457|-213.7871|-136.187|-349.9773|-502.3371|-192.9072|-159.0771|-142.6469|-13.167|-124.2871|-202.227|-457.2671|-277.0473|-634.6272|-798.8071|72.9295|208.9295|157.7596|161.7496|530.5594|644.3494|606.2796|362.8795|345.2996|603.5994|419.6995|418.4295|589.9896|667.3597|747.1083|790.894|480.496|508.4059|645.3805|619.6693|488.9011|570.6111|528.8202|441.8402|353.9101|508.64|431.5595|306.2194|322.0294|157.3095|257.8893|204.0995|272.9794|314.1994|391.7094|429.9543|337.2844|389.7716|471.0515|433.1606|-46.5897|-158.8797|-303.2298|-282.2899|-224.3097
00324|27604|/indices/nyse-composite|INDICES:US|1590.6937|-165.355|-69.3061|-408.5952|-372.9253|-439.3452|-865.6655|-722.9448|-623.9448|-730.5444|-467.355|-930.5952|-1471.2358|-2032.5952|-2115.9528|25.6088|492.7397|1469.1088|1456.9792|1330.4695|1627.6665|1239.5507|1344.2755|1394.1856|1469.325|1431.4817|1543.9135|1427.5773|1557.1031|1488.5152|1557.3491|909.6596|1202.9389|1141.2397|1192.2592|1430.7397|1144.1284|829.5991|1458.0795|1348.9446|1396.486|1489.7035|1457.4452|1507.042|1708.3408|1611.6619|1333.2225|1076.6717|1759.4315|1577.4088|1583.5182|1890.0322|1997.4564|1578.612|1715.967|2120.9742|2064.3223|1927.0453|2422.7002|-604.7092|-537.2092|-1024.1077|-1556.8088|-1704.2581|-2822.501|-1170.8096|-986.8096|-1209.7608|-868.0108|-412.9112|-559.6104|-310.6104|-401.6104|-442.3096|-443.6104|-833.7413|-1478.1006|273.8035|258.0027|138.9422|748.9031|1127.3035|1321.4922|1515.5499|1037.8507|1329.1495|645.5499|848.3507|1276.8507|1400.005|1361.34|1337.1716|1461.7851|1277.5555|819.1961|1448.2859|1504.42|1243.8709|757.2518|652.3612|1054.5819|896.1522|1268.8487|928.2036|855.8032|824.9926|646.5629|814.934|912.9926|939.9028|1217.5629|991.3539|627.2036|592.6039|288.1039|468.3032|951.6039|1142.0024|1102.7143|963.143|1107.3031|1108.2662|1213.7505|1229.1562|1158.657|1049.6467|1105.7282|979.7582|1049.8578|1036.2952|1130.9963|1291.9506|1362.0688|1211.57|1427.8554|-82.2551|-252.5549|-677.6545|-590.8547|-1390.2551|-1258.3862|165.9282|56.228|240.4282|411.728|815.9282|721.228|934.0278|609.1284|592.4282|985.6284|913.3276|1205.5278|1402.1922|1439.0252|1197.6276|1404.7676|998.2676|1323.9669|1028.7676|874.0674|607.5674|853.1671|775.2676|909.7676|1074.7676|1107.7676|1130.6671|907.9669|903.7676|287.4669|127.8673|423.0674|1249.9669|993.3673|1369.0674|1454.2822|1542.9824|1700.9635|1694.6044|1899.3827|1800.1639|1444.7635|1448.9637|1278.6639|1551.4637|2027.4637|2104.2648|-287.2207|-244.3203|-894.2207|-801.4209|-1453.0205|-1989.7207|-1798.7207|-2124.8203|-2348.8011|-1761.9064|-1145.0069|-1646.3067|-1157.6065|-747.5069|-531.4064|-1062.6065|-1008.1065|-1545.0069|-1886.1065|-1856.8742|-1896.644|-1721.9438|-2518.4876|-1813.8428|-1113.3428|-967.9434|-1829.543|-1653.1426|-1848.0645|-1799.4639|-1357.7637|-903.1641|-724.6641|-626.8633|-621.8633|-802.0645|-1660.9639|-1284.9639|298.1825|262.4833|535.1825|571.7821|268.0829|267.4833|1089.2821|1036.4833|1034.2821|833.5829|538.7821|726.7821|218.0829|495.0829|844.1825|1167.8817|1252.8147|1147.3547|1307.1969|1056.6969|702.1969|508.6978|724.1969|645.2984|748.4976|1094.6969
00325|40821|/indices/s-p-100|INDICES:US|152.532|254.572|208.9221|210.332|336.6721|348.9311|337.9724|411.7889|353.4011|377.257|442.7185|-125.2469|-251.777|-368.1067|-332.0229|29.0209|83.551|122.2109|150.781|111.4709|192.1311|212.0209|194.4809|208.4909|239.9909|208.4187|251.2087|200.6389|194.9887|229.4087|218.6489|93.8789|166.3088|155.4587|230.5688|275.9153|228.7433|167.2035|240.1534|237.1488|270.4053|273.396|258.6947|241.4047|269.5964|278.7065|308.7726|222.4065|288.8465|290.3264|299.7057|333.9389|381.46|295.669|314.2958|380.9404|-23.8216|-87.4117|-15.5018|-172.6217|-152.1417|-228.8016|-364.5216|-305.6417|-499.058|-311.6344|-260.3043|-271.1144|58.4514|153.2415|192.1714|245.8813|187.5515|202.5415|232.3914|176.8015|109.4514|171.1614|191.6714|167.3015|210.1113|242.0765|241.5365|245.4982|211.7783|303.6547|176.9747|215.8448|232.551|244.13|215.2802|204.4201|189.2702|152.66|36.6|159.83|161.39|126.7702|9.65|18.84|72.86|108.63|172.9501|222.7149|167.1477|173.2854|217.5059|208.2833|166.4477|177.9276|196.283|166.5371|125.5972|105.0471|35.417|119.5671|146.0371|165.5871|190.6355|160.4106|165.1391|185.391|200.4414|160.2392|181.8932|183.5617|157.7637|186.1628|164.7347|114.9049|146.5348|161.4543|188.1427|179.8735|170.659|178.8431|-11.2755|-52.9257|-91.6857|-207.3756|19.2615|66.8915|58.0914|38.2214|53.3614|118.7514|118.8713|143.2214|88.9314|67.8114|107.9414|117.8813|168.4214|151.9955|190.8116|144.6983|192.3892|153.958|186.3478|172.1788|196.3775|203.6677|190.3752|174.0165|194.793|205.533|-11.1477|-5.3278|-17.4077|-25.0277|-81.5277|-110.8478|-160.4077|-88.4778|-123.0377|-73.3877|-67.6178|-44.6577|-82.2078|-132.1777|-122.8778|-171.7977|-190.2777|-188.7378|-180.5277|-141.1377|-78.2378|-99.2677|-122.3578|-111.6978|-214.5577|-142.9878|-194.8478|-277.1978|-289.1696|-306.2996|-309.2846|-237.5916|-151.1317|-209.6917|-147.5317|-63.1417|-41.3017|-100.0117|-108.0617|-182.8917|-223.1317|-207.3017|-250.5217|-204.4517|-317.7517|-308.709|-214.179|-195.639|-310.259|-246.6661|-287.6201|-290.4318|-234.5091|-175.3991|-123.2492|-88.5092|-88.4792|-131.5991|-254.5491|-213.9087|-182.8387|-218.9711|-186.991|-136.5409|-165.2612|-254.8771|124.9314|131.7614|169.5815|163.4272|113.3772|161.8274|75.5273|102.6072|152.0871|150.8442|174.5698|157.1983|113.9483|88.7684|54.2984|37.1184|80.4184|72.8684|84.1983|118.0384
00326|170|/indices/smallcap-2000|INDICES:US|341.434|358.405|341.1418|230.6518|316.4919|347.235|271.3051|346.5961|359.833|334.0129|362.292|215.9822|115.4322|35.0921|23.8421|65.4422|110.6922|217.7522|249.1722|232.0921|255.7322|199.1321|254.552|292.9442|313.6595|224.5126|250.6428|259.9419|281.9819|292.3676|271.3175|140.4777|159.1176|203.7077|250.2675|300.5103|239.2103|181.6305|263.2203|244.5687|266.3646|248.7685|279.4816|264.7305|326.1779|281.2221|214.2737|162.6338|256.9238|259.6027|254.4227|308.8503|-5.4618|-68.7218|-77.4818|-45.7418|-111.7018|-138.1418|-64.7418|-154.9218|-157.2518|-220.3718|-297.3718|-317.7918|-407.3681|-272.9639|-239.2539|-252.1339|-303.2177|7.3699|39.6499|124.2805|124.0078|131.9922|152.0379|120.1817|33.5327|112.7705|88.8911|86.6702|191.1951|253.2944|279.0254|329.1186|226.2836|374.7657|196.8218|194.6837|262.7789|238.0894|216.4766|228.3836|231.5665|186.1697|95.0867|221.3123|222.3804|145.6002|84.5945|112.9891|263.7479|188.0276|263.0677|142.0173|162.981|137.3238|121.4489|141.843|185.4157|184.9575|211.0058|175.0683|151.0128|117.2896|62.9456|118.4643|178.7602|239.8371|204.5253|171.8494|215.2401|247.2818|188.0097|204.0653|181.3129|134.0526|149.6526|115.7126|122.2846|122.4633|198.3952|252.7217|280.8074|227.3708|-1.1256|-56.2667|-66.0004|-158.442|-103.062|-226.8293|-254.4048|-218.7403|-192.8934|16.9105|8.3114|78.8413|83.3531|152.6338|85.4363|91.2297|156.9225|189.2713|222.3509|-12.195|-41.3606|-107.7859|-83.7162|-150.8156|-96.9829|-106.744|-141.5444|-199.4285|-198.7332|-231.601|-216.0585|-222.5173|-205.166|-215.5174|-242.2081|-194.1881|-261.7485|-270.7811|-223.97|-68.4086|-106.1865|-50.3157|-77.8579|-11.1376|-85.216|-129.3363|-109.6379|-203.8722|-235.426|-235.7401|-233.2517|-200.0106|-103.8331|-127.4805|-146.9399|-113.9321|-196.806|-149.7511|-254.4333|-314.2689|-294.5221|-331.9555|-368.3902|-249.7912|-165.1322|-238.2324|-148.1496|-90.634|-31.364|-126.1562|-162.7497|-241.0993|-303.6075|-278.6156|-320.2228|-282.2425|-382.2865|-286.9341|-204.1644|-199.3212|-313.9515|-294.5515|-356.6696|-343.178|-353.2293|-288.9135|-299.3316|-202.7835|-215.9107|-207.7505|-314.2256|-292.994|-252.9644|-292.3469|-271.534|-299.3215|-333.1717|-400.3558|-296.6129|-287.5671|-222.0646|-225.801|-293.4458|-292.4656|-344.9615|86.2411|183.4665|252.0817|326.4544|252.0614|248.9994|223.3876|190.8227|199.3649|205.808|194.6042|185.2797|249.7809
00327|27|/indices/uk-100|INDICES:GB|-326.236|-470.986|-362.5358|-466.2057|-424.9753|-367.9958|-638.8854|-601.1852|-470.3259|-455.1755|-166.6257|-233.7253|-397.9655|-866.9059|-1158.5293|118.8917|142.4913|768.2911|714.6466|613.7067|642.1901|560.9693|516.7897|608.6393|621.7172|543.1845|547.5415|699.8681|458.2883|476.2678|529.7678|348.968|507.6281|498.5388|533.2185|634.2829|343.2331|416.1326|594.9526|504.6136|436.4534|505.6601|453.7918|432.9216|583.7763|465.0329|464.1449|470.0321|566.873|529.6675|585.4794|561.6794|537.6794|513.4197|592.0692|681.137|670.2853|716.3328|783.7464|-89.9872|-48.4374|-229.537|-369.1268|-680.6068|-962.2526|431.4887|419.4292|404.9692|452.519|582.3793|432.0092|505.0991|603.8634|621.9983|469.7001|556.5348|299.8053|275.2955|201.0948|135.9249|351.6451|359.9254|338.6148|313.3951|114.9249|123.7052|228.4649|300.1549|409.565|304.9654|331.9449|372.0748|281.3053|324.4049|232.7853|427.9449|379.0953|362.7252|219.4151|226.025|337.025|207.0353|304.2252|255.2447|215.4352|289.0348|198.1749|296.6852|326.6949|368.9049|471.5748|618.3714|529.6103|624.0323|389.206|488.936|419.6318|483.2276|588.264|-187.8477|-255.5274|-232.7676|-208.9878|-203.5576|-342.6875|-299.7276|-280.1778|-453.3374|-290.3374|-225.6577|-182.0274|-217.7578|-338.9077|-360.7974|-385.9175|-427.0674|-411.0176|-554.7178|-497.5376|-623.9878|-513.1275|-315.6675|-420.6875|-307.1875|-231.3575|-203.8877|-437.0777|-450.7276|-576.6875|-674.767|-413.037|-372.827|-242.9271|-273.4672|-502.6273|-699.707|-457.8832|-599.2446|-429.0036|-509.3639|-464.444|-444.5236|-314.8537|-317.1037|-293.3439|-201.154|-157.5939|-199.8136|-330.1637|-439.9836|-666.2736|-819.8028|335.1796|533.9394|465.4897|591.1894|560.9474|666.699|563.9755|569.4154|686.0036|749.6335|-122.0366|-100.7671|-241.6567|-97.1469|-17.5468|-87.1069|-188.2568|-255.7368|-238.937|-526.1069|-604.0468|-714.9868|-644.9508|-742.2306|-772.2784|-554.1983|-439.8087|-509.6886|-363.5685|-240.5084|-289.9884|-351.1383|-367.4483|-514.5084|-631.8687|-594.6383|-622.2286|-582.0685|-774.6285|-473.3585|-257.9283|-205.4186|-400.8985|-372.7286|-402.9386|-246.3287|-269.1983|-174.4986|-121.3185|-252.9786|-307.5284|-386.1485|-635.2384|-947.3577|435.8667|460.0269|607.4268|492.8924|442.5623|470.6224|559.2742|548.3668|491.6246|479.1847|377.0045|398.8643|229.4044|151.1143|330.6544|454.9947|468.0669|466.0852|483.9539|569.1065|430.6265|362.1465|386.5567|298.7168|364.2769|473.4268
00328|11763|/indices/uk-250|INDICES:GB|1458.5084|1512.0494|2018.4056|1753.4349|2118.4642|2512.9488|2019.6801|2272.9203|1955.1488|2006.35|2806.2595|-737.9483|-1446.667|-2124.2178|-2378.3277|-1878.982|212.237|1468.4382|1595.217|1431.7959|1216.8898|1262.3585|1619.5557|1635.4277|1714.339|1284.2786|1297.2112|1295.4222|859.262|1046.6604|1147.8811|346.0804|802.2718|756.1019|1153.6819|1752.8194|1026.2807|1045.1596|1489.7247|1034.8516|943.3008|978.7715|928.9102|959.0918|1430.6016|1111.6113|1311.9219|1052.7109|1471.3516|1587.7508|1479.2793|1548.4858|1931.7136|1503.1275|1527.9576|1823.2114|1928.2714|1821.8671|2095.2852|2019.5293|2295.4806|-619.0485|-978.7282|-1713.8883|-2426.0369|-1478.7252|-1521.7163|-1437.6265|-1459.9101|-1262.6484|-975.1386|-676.0195|-781.1894|-638.5488|-1070.9785|-991.6093|-1855.0898|773.382|670.632|632.671|1071.132|1240.9816|953.5519|763.671|658.6222|699.9015|661.7218|1001.8917|1331.5617|946.9113|1082.0617|1422.5421|1013.8214|1077.3507|675.9816|1268.5207|1371.4621|1230.8917|807.1613|1008.3312|1538.2824|1249.6613|1717.1957|1317.2545|816.6334|972.9537|650.9635|1085.9733|1260.7233|1301.5338|1321.2608|1512.5722|1424.9036|1174.3782|741.5189|1071.4583|1146.253|1381.6593|1387.3662|1209.4182|1492.6314|1303.7503|1128.93|1141.2991|1011.6898|1122.0101|1287.389|820.7796|1146.9886|1159.7601|1639.0003|2039.4724|1992.7886|1875.8278|-207.7121|-158.2629|-48.4933|-763.2726|-632.5226|-1750.132|-2081.5607|-2031.5111|-1901.7289|-1447.6617|-1120.2418|-937.3121|-1263.8922|-1190.1813|-1596.0621|-1630.4821|-927.3824|-792.4625|-602.941|-526.6324|-1160.2711|-1723.111|-1310.3219|-2014.6783|747.116|807.8855|865.5359|510.3152|1005.325|904.5945|1168.7254|1141.366|986.2351|958.9148|513.2547|644.5262|210.0555|187.0555|1073.6863|1641.9949|1412.7547|1805.1551|1746.2957|2400.727|2079.8492|1864.6725|2363.2553|2369.5649|1779.7918|1756.8718|1515.2722|1842.7918|2290.0711|2561.4342|2453.78|3163.6422|-1034.869|-1459.7694|-2169.8885|-2343.619|-2377.7055|-2562.645|-2645.7476|-2022.4213|-1631.5326|-1966.3412|-1649.8412|-931.7728|-480.601|-768.0814|-654.6615|-994.7924|-1985.7611|-1936.1067|-2422.6939|-1935.9634|-2505.1484|-2143.5918|-1544.0117|-1444.3925|-1980.9628|-1895.0214|-2551.0346|-1661.9936|-1488.9038|-1249.0952|-1196.3842|-1152.6948|-1414.4936|-1214.0854|-2164.0952|-3391.0422|-2099.0555|-2337.5556|-1731.496|-2068.1679|-2136.9061|-2072.3057|-1592.1963|-982.2959|-854.7354|-1065.1163|-1555.1651|-1407.835|-1689.4659|-1832.6215|-878.0219|-812.9926|-773.7231|-1263.9028|-1438.852|-1386.2719|-1834.3422|250.1107|883.1302|933.2806|1007.9017|1468.9505
00329|27399|/indices/ftse-350|INDICES:GB|-146.0254|-214.8453|-158.9053|-216.1553|-186.6553|-165.6553|-312.0855|-287.1954|-231.9053|-223.2154|-66.8453|-121.7452|-219.9854|-465.3355|-614.045|39.5834|62.4037|399.0136|374.1557|323.168|332.1202|293.1399|278.5886|322.8986|337.4761|286.5524|289.9893|362.6024|230.6625|244.3524|272.9925|163.9725|253.0028|244.1224|271.5824|343.6692|182.7893|218.5496|312.8954|266.5923|231.1621|264.3423|232.8767|223.5965|306.7184|239.9014|249.8175|245.9338|297.2178|282.5214|305.1235|299.9526|300.7965|273.5968|312.192|364.7328|360.7122|383.4017|417.2874|-24.727|-12.0073|-116.7871|-194.017|-364.4672|-515.6038|208.4202|203.9104|199.3206|225.9402|293.9304|229.7205|273.2805|323.5349|340.8224|256.4262|293.978|146.0576|158.8877|120.3579|88.0278|203.978|212.9077|194.3076|176.6978|78.7778|84.188|133.1177|177.3579|239.3179|178.0479|194.9077|224.0977|168.6279|191.0576|135.3477|246.0679|225.958|213.8877|132.9077|142.168|211.0176|140.4878|190.7676|154.8179|120.5879|160.3076|107.3277|167.398|186.9878|208.2578|256.3076|332.7014|285.6182|328.6685|199.6587|257.1085|225.9825|263.4649|311.8816|-65.0476|-94.4079|-91.2277|-85.3278|-82.3776|-152.3479|-128.5778|-114.218|-210.6877|-123.3879|-92.3679|-56.7976|-75.5378|-146.0178|-172.198|-193.238|-211.1677|-200.1477|-290.4477|-259.3078|-354.0278|-319.2406|-212.6605|-253.6605|-182.8807|-136.7806|-118.0707|-238.5907|-242.7406|-315.0006|-365.6761|-219.9061|-196.6663|-129.2962|-141.3563|-269.556|-374.6427|-244.8879|-333.0146|-233.524|-269.6539|-246.6041|-248.254|-171.4542|-175.6739|-156.1539|-113.4342|-97.7139|-118.544|-194.1241|-241.9742|-362.6141|-405.5366|176.3097|288.0699|248.5499|320.2399|300.7426|377.9745|324.2063|316.4763|384.7649|416.5529|309.2938|318.6141|244.464|323.034|374.7738|-19.8252|-75.8755|-97.1155|-129.6755|-278.6355|-337.9453|-395.7954|-362.3078|-414.0678|-451.7692|-324.0039|-257.6238|-301.274|-222.314|-141.3438|-150.1939|-188.2037|-192.2437|-272.3938|-359.4739|-348.8848|-370.7049|-336.2349|-457.0753|-291.2355|-170.5555|-142.6356|-251.8856|-235.8656|-253.3754|-151.2953|-156.5853|-104.2953|-77.5355|-138.2655|-172.3055|-203.0355|-350.7755|-538.7243|211.321|237.3108|328.7209|249.8308|223.9211|256.6911|294.8708|290.7294|265.8657|253.3657|189.666|204.646|115.7558|75.3857|190.3559|251.0859|264.2193|253.4799|251.8711|267.4512|187.9009|169.491|201.0711|161.221|194.5311|260.6412
00330|27315|/indices/ftse-aim-100|INDICES:GB|146.4904|284.3203|243.7404|273.6203|417.6804|301.3403|356.5305|433.1086|399.3522|390.7821|527.6302|-38.4467|-243.9965|-414.9567|-477.9608|-365.3313|25.5387|209.7787|192.3886|174.7587|159.0087|222.5687|323.2547|278.2841|304.9589|-105.4909|-135.0607|-149.0307|-187.2009|-182.9509|-157.9709|-269.3007|-282.0659|-280.6066|103.0091|137.8589|115.2991|180.1089|266.6432|193.8447|175.2045|164.9245|143.9345|149.6347|172.7546|151.2646|167.9846|139.1147|254.3847|243.2645|248.4023|255.0922|299.0064|247.095|268.5049|321.2898|324.6253|315.4132|362.4926|408.3967|457.1196|-145.2002|-166.3901|-273.51|-427.5829|-178.2453|-221.0054|-229.1553|-229.2094|-257.1071|-188.7418|-148.9317|-190.5819|-196.8617|-222.5318|-203.7218|-266.5314|-192.0414|-236.2113|-302.8387|-208.7838|-177.1537|-213.0936|-210.8636|-271.8897|-233.2098|-208.2396|-286.5997|-187.8687|-234.9287|-210.0527|-181.0427|-204.4426|-219.8027|-337.205|57.0416|76.7216|66.6915|26.0516|43.1415|86.6615|104.7016|116.6915|66.7316|11.4115|57.9816|71.7616|158.5614|241.1315|287.8294|266.9067|284.8529|273.9521|199.1636|157.4236|216.0337|140.1936|165.8838|134.8037|122.9036|140.1338|153.1138|191.4036|254.3935|178.3437|219.7537|199.8935|100.8638|165.6338|163.9336|265.2136|311.7912|290.9986|268.1558|-27.3526|-21.9026|-6.5328|-95.5328|-123.4327|-263.5626|-274.7652|-290.5624|-346.7767|-262.1876|-224.9526|-182.1628|-188.5828|-207.4128|-255.1729|-329.8514|-214.4839|-176.6938|-160.7739|-153.9338|-248.3537|-315.2181|-301.5923|-358.4976|-257.8346|-258.8107|-273.0707|-355.4313|-306.994|-274.3139|-202.444|-191.3439|-207.6139|-196.8239|-290.7939|-290.714|-353.2638|-461.1552|120.1115|264.2416|190.7414|265.1913|313.1015|451.7558|-50.5408|-128.5709|-69.1707|-153.681|-252.4009|-238.6209|-284.7708|-223.6109|-89.761|-125.8809|-175.5308|-57.0608|-300.2908|-351.3609|-490.701|-542.1111|-510.8305|-520.474|-567.337|-527.8533|-423.5232|-570.8241|-421.8318|-298.8615|-207.3215|-259.3318|-245.3615|-343.8117|-523.0915|-461.7748|-603.0409|-487.7509|-634.0748|-586.2386|-450.6087|-468.7289|-537.5585|-530.8685|-668.1783|-453.0717|-313.2016|-242.1416|-224.8818|-263.1318|-341.2714|-301.8515|-551.9218|-851.2057|-539.3561|-619.4631|-567.172|-641.5765|-686.6173|-632.6048|-624.6243|-459.3779|-245.8779|-335.3779|-504.3276|-465.1335|-517.0236|-597.8007|-387.9166|-290.2067|-369.7868|-465.4967|-406.2765|-423.7467|-527.5774|-611.7701|207.6529|238.9229|365.7027|523.1965
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-50.1828|-73.2829|-61.9828|-78.1828|-70.9828|-61.7829|-107.4828|-101.2829|-78.9828|-76.2829|-28.8829|-40.3829|-66.1828|-142.5828|-186.7862|22.8354|22.8354|125.1354|118.7505|98.2227|103.0865|91.8849|81.6696|98.0696|100.5552|89.278|88.7811|114.4682|69.4682|75.0681|84.9682|56.5681|82.7681|78.8384|85.5384|99.88|53.98|66.98|94.9278|82.2641|76.6433|80.6433|74.3479|71.548|93.8034|74.8816|75.2462|73.818|88.4811|82.9124|90.0693|87.9329|84.9329|81.0328|91.2532|105.9201|103.8558|110.4287|120.0318|-15.6116|-24.9115|-37.1116|-60.6116|-111.8115|-157.0962|75.6857|71.3858|70.3858|79.2858|97.2811|73.081|81.7811|99.8013|103.2791|78.4768|84.426|43.8259|40.926|29.1259|20.926|51.926|54.6259|52.426|48.926|17.1259|17.8259|34.2259|47.6259|66.426|50.3259|55.8259|63.6259|48.6259|48.3259|34.926|66.8259|59.1259|57.1259|31.3259|30.6259|49.926|29.1259|47.1259|40.1259|35.1259|47.3259|27.6259|43.926|49.426|56.1259|74.1259|91.0176|85.2141|94.4713|65.7041|83.004|69.5155|82.7673|98.6026|-28.9853|-44.6853|-44.1853|-39.9853|-40.2854|-64.0853|-55.6853|-50.4853|-78.1853|-50.4853|-39.1853|-29.2854|-33.2854|-53.4853|-60.6853|-63.2854|-68.9853|-67.2854|-91.3853|-83.2854|-101.9853|-82.8853|-48.9853|-65.7854|-45.9853|-33.2854|-26.9853|-73.2854|-74.4853|-95.2854|-107.6274|-65.4274|-62.6274|-41.8273|-45.9274|-81.9274|-115.1082|-74.9591|-95.7601|-66.8408|-81.2407|-73.8408|-70.2407|-49.0408|-49.8408|-46.5408|-32.2407|-25.3408|-31.3408|-53.2407|-70.5408|-107.7407|-132.3564|58.266|90.066|77.766|95.266|89.6678|108.2198|90.1305|92.2306|111.4284|117.626|-20.8676|-20.3676|-42.5675|-18.1676|-4.3676|-15.1676|-32.5675|-43.5675|-40.1676|-88.5675|-99.9675|-117.8676|-107.6563|-123.0562|-122.7986|-86.1985|-68.9985|-80.1985|-56.9985|-37.9985|-48.1985|-61.7986|-65.3986|-89.6985|-108.4985|-102.6985|-108.1985|-100.9985|-133.7986|-75.5985|-40.6985|-32.4985|-64.9985|-62.3986|-68.1985|-41.9985|-45.9985|-32.9985|-23.7986|-45.9985|-55.5985|-68.4985|-102.1985|-154.404|75.191|76.0909|99.4909|79.4556|72.3555|76.3555|90.7673|85.4248|73.9827|75.4827|54.9827|68.9827|41.2827|27.4827|56.7827|75.9827|77.3418|77.3631|79.748|90.8097|67.7096|56.7096|60.0096|45.0096|61.2096|79.2096
00332|171|/indices/aus-200|INDICES:AU|-363.8351|-299.3351|-324.0353|-502.9357|-396.3351|-471.0353|-497.2355|-383.6349|-398.2355|-341.5353|-181.1349|-167.4357|-548.5353|-611.7355|-805.9998|104.2634|338.1638|685.7634|634.4549|-154.9313|-363.7311|-203.4313|-212.4313|-168.6305|-354.7311|-344.7311|-309.8307|-451.1305|-375.2311|-437.9313|-458.4313|-656.0309|99.8573|235.0575|347.2577|484.3573|496.5444|459.5444|488.6449|288.9447|274.7446|366.1449|372.4447|474.3442|521.5552|556.6938|576.1098|446.5172|467.1024|619.8748|508.6271|564.7754|512.5592|503.859|545.7594|630.0995|645.1601|649.0723|695.6133|-13.5104|-6.7106|-276.5104|-425.6105|-598.2106|-751.4676|-461.5486|-512.3484|-653.8484|-722.0261|153.2432|277.0435|536.6431|527.5082|548.4076|425.0082|326.5082|310.2074|266.6078|277.9076|83.1078|312.1078|437.0082|526.0143|567.8652|471.6492|481.5486|305.2488|397.7488|469.6492|502.6268|458.5573|545.7752|556.1331|548.4432|461.9432|540.4432|513.7638|460.964|267.5641|433.0641|411.1637|461.464|589.982|458.7069|403.9071|432.4071|360.7069|496.4071|338.1073|364.0072|450.807|385.4071|265.4071|212.307|203.7069|424.5072|409.7069|533.307|451.6109|351.3106|528.0108|520.5012|468.1123|499.2677|485.7677|540.3678|476.4614|342.2617|419.3613|410.1616|513.385|518.6116|619.5295|-170.3862|-292.0859|-324.4863|-315.8862|-388.7861|-387.0859|-538.3862|-552.0489|-401.7491|-498.5489|-404.149|-383.9493|-173.7491|-296.0489|-174.4493|-337.5489|-304.649|-112.649|-127.4493|-49.149|-138.8492|-149.649|-410.4493|-249.4493|-353.5489|-201.5489|-330.2491|-307.649|-297.9493|-173.2491|-196.0489|-232.7491|-143.5489|-122.3492|-91.149|-233.7491|-274.9493|-497.5489|-534.3937|125.0091|263.909|287.3089|327.1087|414.0091|538.409|538.1543|607.7552|626.9419|408.4419|337.542|406.542|447.542|512.042|600.3418|653.4019|616.5021|777.9191|-222.0251|-328.8249|-437.7253|-355.7253|-351.7253|-640.3249|-599.7567|-435.3568|-280.2567|-345.7567|-70.3568|-59.9569|-141.9569|-158.8568|-229.2567|-382.9569|-568.8568|-496.4569|-634.557|-595.7567|-890.8189|-628.4666|-321.6668|-377.7664|-414.8665|-485.3665|-354.8665|-125.4666|-87.1668|-37.0667|-82.4666|-66.6668|-154.2664|-266.0667|-496.8665|-449.6668|-562.6668|-338.7664|-343.1668|-440.2664|-572.3665|3.78|221.8801|281.28|272.5803|248.28|131.9802|181.4802|69.1804|107.28|224.4802|270.9802|284.8801|151.6804|243.4802|189.9802|148.0803|13.4802|170.5803|231.6804|234.5803|350.8801
00333|14499|/indices/all-ordinaries|INDICES:AU|-387.7746|-304.675|-345.8752|-496.0744|-386.9748|-474.7746|-481.3752|-371.4748|-397.2746|-345.5744|-183.2746|-196.175|-577.0744|-639.175|-830.2724|99.8099|345.8099|696.3099|-59.0843|-223.4847|-407.6849|-197.4847|-172.3841|-135.5843|-316.3841|-325.6849|-293.2845|-443.9847|-378.9847|-436.1849|-443.5843|-675.9847|81.0806|205.7808|352.0806|491.2808|511.4534|482.553|531.968|323.0686|305.0686|372.5686|384.3684|486.8684|527.0918|574.7192|601.2318|453.9634|489.4488|636.6151|525.1065|588.2245|531.1301|511.0305|558.1301|646.2232|659.9145|667.4385|724.1931|761.4689|-4.6085|-285.7086|-438.9088|-607.1085|-790.9318|-488.0584|-524.8582|-670.2586|-737.1429|127.3544|294.3544|548.5536|537.5988|546.9992|417.6994|314.6994|300.9992|269.1994|277.3986|73.9992|307.5988|446.5988|541.7597|560.4382|466.607|480.2066|307.3072|394.9068|478.8072|527.5413|478.2953|581.1785|574.3322|556.5884|447.8882|549.7886|500.2136|441.0139|241.8142|421.5139|404.5139|460.3142|591.3931|462.6329|406.3326|432.4327|367.3326|505.3326|363.3326|391.733|474.8326|415.233|290.0328|229.9327|209.9327|442.733|418.5328|546.233|460.1103|357.6103|541.3105|535.4564|482.3073|525.8336|504.9337|551.8336|484.809|351.9086|430.1088|418.0087|533.4928|535.6256|636.1394|-155.8976|-276.3976|-317.3976|-300.4977|-384.8976|-386.3976|-547.2975|-560.7827|-406.9829|-507.4829|-400.7827|-380.4829|-167.8828|-292.3828|-160.583|-317.8828|-284.4829|-96.2827|-114.583|-34.3828|-123.6831|-133.3828|-406.3828|-248.9829|-364.8828|-199.2827|-338.1831|-319.2827|-315.9829|-178.9829|-197.2827|-237.3828|-149.4829|-127.4829|-90.083|-238.4829|-277.1831|-512.8828|-549.9196|133.2902|269.0901|297.7902|337.2902|416.1902|556.8899|553.8779|627.1975|662.8579|431.5576|344.458|410.5576|459.2578|529.0576|626.2578|664.9922|637.0136|800.1818|-259.3148|-375.1146|-478.7147|-400.0145|-372.5145|-669.9144|-605.1062|-418.6062|-254.8064|-337.5066|-48.0066|-35.1062|-105.0066|-143.5066|-220.0066|-382.0066|-595.8064|-516.8064|-673.4065|-631.4065|-943.6575|-737.0362|-409.8365|-469.1363|-491.2364|-574.5362|-414.6363|-157.4366|-114.0362|-60.0362|-110.2364|-96.3365|-192.3365|-311.0362|-542.9366|-486.9366|-608.6363|-379.4366|-366.4366|-463.3365|-615.9366|54.6093|281.6093|338.9091|343.7094|309.2094|190.7094|232.4091|108.1093|164.4091|294.4091|330.309|341.7094|203.6093|291.309|238.7094|181.809|51.1093|213.809|267.4091|270.7094|391.2094
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-334.7315|-188.1314|-278.3316|-293.6314|-239.4315|-330.2315|-284.2315|-260.1314|-257.8316|-239.6314|-206.6314|-261.5315|-409.9315|-425.8316|-503.4739|-513.6376|-475.0455|-307.7454|-375.0455|-469.3893|-526.0996|216.3062|339.2061|343.1792|-37.949|-118.949|-109.0491|-192.449|-219.8491|-243.749|-191.749|-394.6492|48.7192|35.4192|177.0193|178.9192|217.7192|238.7192|317.6437|231.3208|241.2454|248.0727|268.4084|300.2314|258.3629|271.6309|324.0345|201.7142|237.1141|287.3881|223.1367|240.463|219.43|206.3299|239.43|249.0999|282.2277|296.4529|294.2088|359.7687|-42.7038|-132.1037|-141.9038|-209.0036|-365.1317|-196.1145|-182.4145|-254.5144|34.91|116.21|197.41|241.3558|241.4856|246.3855|214.2854|169.3855|129.3855|140.6856|141.4856|51.5855|146.2854|221.4856|258.7229|200.2238|183.3239|229.924|197.0238|232.3239|252.4765|290.8384|214.5383|250.8384|166.6384|113.2385|21.8384|117.9385|128.5383|134.1384|37.8384|135.7385|109.7385|144.7385|177.6384|99.6384|85.0383|116.7385|66.4385|131.7385|135.0383|122.9385|155.7385|160.3384|114.0383|77.0383|78.1384|196.7385|182.0383|239.9428|215.1531|199.4427|239.2427|246.0253|212.3947|223.7552|238.4391|253.8101|206.442|169.5421|196.742|154.5421|235.8421|229.3856|277.1285|-61.2931|-96.193|-149.393|-124.5929|-159.693|-174.893|-253.4931|-265.5757|-226.3321|-274.1322|-230.9913|-227.1109|-144.1109|-174.711|-110.3111|-146.211|-147.9109|-84.4109|-104.711|-66.1109|-80.6109|-51.8111|-196.1109|-160.8111|-212.011|-112.711|-156.511|-123.6109|-147.3111|-62.3111|-36.6109|-54.211|-57.211|-61.511|-30.8111|-110.6109|-131.9109|-249.1109|-276.5122|71.2956|121.8957|138.0957|159.1955|156.9956|277.9956|-2.8037|-29.2036|-46.4038|-128.2036|-216.6038|-209.8037|-175.3037|-148.9038|-68.9038|-118.5037|-143.6038|-119.2036|-230.9038|-282.1038|-346.1038|-341.8037|-275.1038|-399.2036|2.1096|124.1096|244.3095|170.6096|304.3095|334.9094|388.4493|-32.3274|-92.1274|-179.7275|-337.9275|-281.5273|-384.3274|-349.8274|-474.2415|-454.7629|-358.6142|-388.3712|-358.0404|-402.9782|-414.0262|-241.2262|-194.0262|-171.7262|-224.326|-193.0262|-209.5262|-258.7262|-360.2262|-339.2262|-352.2262|-247.7262|-241.0262|-260.4261|-368.7262|-291.3532|101.6825|145.6825|216.6825|179.1825|135.6825|156.0826|67.8826|133.4825|256.2825|254.8826|260.9825|190.1825|237.2825|213.6825|147.8826|107.1825|180.7825|206.8826|195.9825|281.3826
00335|14496|/indices/s-p-asx-100|INDICES:AU|-282.5249|-251.7251|-259.7251|-417.5249|-329.4253|-381.125|-415.8252|-315.8252|-336.125|-286.9253|-146.0249|-122.2251|-444.2251|-499.7251|-658.3502|97.6601|279.6601|565.56|530.8666|-103.5529|-282.3532|-192.653|-222.4533|-176.0529|-325.5529|-301.153|-272.9533|-385.7531|-316.7531|-367.4533|-395.5529|-540.7531|65.0291|191.8289|272.3289|398.8289|368.5291|330.7288|358.429|204.929|196.7288|278.929|287.8289|387.7288|439.7484|470.4373|473.2971|378.7631|394.1147|522.9774|433.7469|480.1802|440.7121|431.4123|461.4123|541.7745|549.6659|550.8568|598.3407|-30.4179|-1.1181|-231.1181|-368.8178|-514.1181|-627.9312|-389.3632|-438.4632|-557.0633|-524.1429|117.9342|217.3341|451.234|443.0623|460.8626|353.5623|274.4622|270.9622|231.1624|239.5623|75.9622|263.9622|364.6624|439.9524|478.9529|400.8236|401.6234|248.1234|326.4237|389.9237|407.4153|377.6001|446.1559|459.5175|466.8812|405.0814|457.6815|434.7106|384.5104|227.2106|360.3107|349.2268|388.927|492.7963|397.1744|349.6744|370.3741|315.6744|425.6744|281.8741|310.0743|384.274|323.3741|223.4742|181.0743|171.9742|352.5743|341.0743|442.3741|370.8382|285.5379|439.3382|432.0425|391.1582|419.01|401.51|445.7097|389.1949|274.295|341.0948|342.5948|426.6439|433.5659|515.2065|-148.9691|-251.869|-271.5687|-268.369|-327.5687|-322.0687|-444.7689|-454.5127|-329.2129|-409.1128|-335.813|-320.6128|-144.5127|-250.2129|-150.0127|-289.813|-259.1128|-97.4126|-107.4126|-42.4126|-119.5127|-135.7129|-345.5127|-206.813|-292.0127|-173.5127|-282.2129|-267.813|-257.1128|-158.4126|-183.9126|-213.9126|-132.9126|-112.5127|-88.313|-203.4126|-237.2129|-416.7129|-445.4138|98.701|217.6014|236.0013|270.3011|353.8011|448.9458|446.7399|508.0056|511.7266|324.5264|273.8262|336.3262|368.5264|422.1265|489.5264|539.1569|510.2741|637.7103|-181.9107|-269.711|-356.3106|-282.8106|-288.211|-528.6109|-485.1646|-356.8648|-239.8648|-287.9649|-61.1646|-55.5645|-133.6646|-145.0645|-198.7647|-323.8648|-465.3648|-408.9649|-518.4649|-489.5645|-737.1659|-460.8977|-208.7976|-256.8977|-294.9978|-355.7976|-254.3977|-76.3977|-49.1975|-7.3977|-40.9978|-31.4978|-112.5974|-207.7976|-397.9978|-360.1975|-461.2976|-275.8977|-280.9978|-365.5974|-469.5974|-409.9592|-232.759|-188.8591|-209.759|-227.0588|-322.259|-279.259|-369.4592|-353.9556|-270.7559|-228.1558|-217.1558|-324.5557|-256.4556|-300.8555|-328.1558|-449.9364|121.3188|173.5185|177.9184|268.1186
00336|14493|/indices/s-p-asx-20|INDICES:AU|253.925|263.8254|259.925|144.5251|220.8254|187.3254|162.1252|249.8254|225.1252|270.2253|359.925|413.0251|175.6252|136.8254|97.0251|154.5251|230.0251|421.925|435.7392|433.3879|-91.2001|-118.1|-183.7001|-122.1|-227.9999|-181.7997|-177.1|-252.3998|-205.7997|-254.7997|-324.8998|-394.2242|57.6195|186.0194|208.1195|282.6195|252.5194|210.0194|239.5194|142.7196|130.2196|211.2196|221.3197|290.2196|339.755|341.8839|328.1815|293.4849|290.4391|381.1044|321.7216|342.3855|334.559|306.559|324.2592|398.1821|397.3689|391.6489|432.2819|399.2247|506.2441|-157.3502|-265.5504|-372.0504|-409.4864|-265.8863|-319.5865|-405.8863|-451.8795|84.9057|116.206|325.706|325.2413|331.2413|267.6698|222.4701|233.7699|201.9701|205.37|92.9701|225.1698|263.7699|318.2224|350.5031|299.7241|311.4238|210.0239|270.0239|305.5763|272.9849|243.2847|284.7847|334.7847|308.1861|284.586|312.1861|256.8863|242.3863|137.1861|234.586|241.9859|277.1861|349.9456|327.8511|296.6368|310.5367|261.837|317.4371|210.6368|226.5367|271.1368|208.1368|142.1368|114.0367|116.337|238.837|231.837|290.7369|219.837|161.2369|288.9371|278.7474|235.5477|248.2474|254.6478|301.6478|271.694|181.3942|221.3942|231.2941|285.1491|293.5151|355.0334|-95.1219|-171.422|-167.6219|-183.222|-221.1219|-211.922|-292.5218|-321.7122|-244.8123|-295.1121|-260.0122|-256.0122|-133.9121|-231.0122|-173.5122|-268.3123|-253.0122|-136.1121|-153.0122|-110.7122|-151.8123|-176.7122|-314.4121|-208.8123|-263.7122|-184.3123|-256.5122|-264.4121|-250.9121|-186.4121|-197.9121|-212.8123|-137.2122|-120.6121|-92.8123|-167.3123|-174.4121|-300.6121|-324.8023|12.4385|113.2383|116.0386|156.4385|246.7383|308.2707|305.5175|349.6579|372.8178|234.1176|197.1176|242.4177|257.1176|291.1176|322.3178|362.5696|355.4272|430.8637|-121.8172|-181.7174|-236.7174|-173.5174|-200.6173|-361.7174|-352.6145|-289.7143|-224.0144|-238.4145|-68.8144|-56.9145|-124.7143|-133.1145|-158.4145|-239.3144|-328.2143|-287.3144|-359.7143|-347.9145|-516.6439|29.8246|204.2247|143.9245|98.3246|87.7245|137.4245|244.6246|272.1246|334.4324|344.3083|359.2988|-45.8178|-113.4176|-237.2177|-223.3175|-313.5175|-163.7177|-167.1176|-247.2177|-289.8175|-286.0516|-169.0516|-143.7515|-172.7515|-181.4517|-238.2515|-209.2515|-263.0516|-281.3954|-238.4955|-167.0954|-169.1955|-230.3954|-192.5954|-220.9955|-238.7956|-330.1402|-234.3401|27.7077|44.3078|106.7077
00337|14498|/indices/s-p-asx-300|INDICES:AU|-359.2588|-287.1592|-319.959|-491.0586|-383.2588|-462.459|-486.7588|-374.459|-395.2588|-338.2588|-180.2588|-170.1592|-550.959|-613.959|-802.4821|99.3457|337.2461|684.9453|-3.707|-167.4072|-367.8066|-192.3066|-190.707|-151.1074|-331.1074|-327.207|-294.6074|-436.5068|-371.1074|-431.207|-446.707|-655.4072|88.6852|219.0846|342.7848|476.8844|496.2734|461.9736|499.4737|297.7735|281.4737|366.1739|370.9737|470.1739|517.4978|558.2257|574.1449|440.9667|463.4351|612.6828|503.6536|557.7537|509.2856|495.7856|536.5854|621.6572|637.4524|643.7581|687.6653|-2.5817|-1.5817|-268.8815|-416.4816|-588.3815|-748.3966|-450.4863|-498.3866|-643.3866|-712.2017|150.0777|277.5782|528.7774|519.5959|539.6965|417.6965|321.7961|306.8957|268.196|277.1965|79.5959|304.1965|431.2961|520.5508|556.684|457.1938|470.9936|299.9936|392.3935|463.7934|500.4541|455.5152|544.7724|551.4028|543.3325|453.4326|534.8325|503.45|451.7503|259.5501|426.5501|404.5501|455.95|577.6336|441.6336|387.4339|417.8338|346.4339|480.5335|329.8338|356.2337|443.5335|380.6336|262.5335|207.4339|198.1336|421.6336|405.3338|527.1336|448.002|350.502|523.7017|516.8076|464.2471|500.0184|484.0184|533.9188|468.8453|337.3453|415.4454|405.3453|509.0005|512.8228|612.5531|-166.8882|-285.0879|-320.5879|-310.2881|-382.4883|-380.8882|-532.0879|-556.6496|-408.5495|-506.0495|-408.0495|-387.9494|-179.2497|-299.3498|-175.9494|-333.7497|-301.6496|-113.4494|-129.4494|-50.3498|-135.7497|-145.1496|-406.0495|-249.7497|-353.7497|-201.5495|-328.3498|-304.3498|-299.4494|-172.0495|-192.2497|-228.6496|-143.7497|-123.2497|-89.3498|-232.6496|-274.2497|-495.7497|-533.0493|115.6063|255.1063|278.806|320.806|408.806|538.5062|536.5625|605.819|632.2724|412.0722|334.8725|402.8725|446.1723|509.9726|602.6723|650.4358|614.829|775.9877|-229.0664|-335.8662|-444.5664|-365.5664|-353.5664|-641.3662|-597.9343|-429.5344|-274.134|-344.3342|-68.5344|-54.7341|-131.9343|-152.5344|-225.134|-380.7341|-572.3342|-497.7341|-640.8342|-601.134|-894.7825|-654.8475|-342.5477|-396.1478|-427.4476|-503.2479|-364.1478|-129.6478|-88.3475|-38.1478|-87.6478|-69.3475|-159.6478|-273.5477|-502.1478|-456.5477|-567.6478|-343.4476|-347.2479|-442.3475|-580.9476|19.8957|235.8957|294.1955|291.2956|262.8957|150.3957|201.4958|81.9958|128.8957|250.8957|295.2956|308.4958|175.7956|260.4958|207.1955|160.0959|26.7956|183.2956|245.4958|247.2956|365.4958
00338|14494|/indices/s-p-asx-50|INDICES:AU|321.3219|343.4215|349.6217|155.8219|269.1217|208.6217|161.8219|288.9215|267.6217|330.4215|495.0211|535.3219|165.4215|99.0211|22.5211|168.0211|348.2213|673.1217|648.3178|-44.678|-286.8782|-229.2786|-300.5784|-234.5784|-410.3782|-365.178|-338.0784|-459.178|-376.8782|-448.9788|-508.3782|-649.0784|56.5251|231.5251|298.8249|443.2244|420.7244|360.2244|398.1247|227.9246|222.8249|349.2244|351.9246|463.8249|530.6391|559.8483|541.7982|452.3262|468.5841|615.9266|513.0965|558.0296|538.0938|522.3936|550.5938|644.66|655.278|647.853|708.7146|-70.7263|-4.8259|-269.3259|-438.926|-607.926|-718.1508|-454.6508|-527.1508|-668.4785|-732.7762|155.4325|239.5326|537.5331|524.443|546.5426|422.7428|339.1427|343.5426|293.943|301.8429|109.7428|334.1427|433.5426|523.4473|569.3691|493.3322|494.4323|318.7321|413.2321|474.8322|484.5471|439.6621|504.4619|546.062|549.2259|481.5257|534.0257|491.3927|426.3927|265.193|418.7931|413.9928|462.193|588.7143|496.3558|435.1561|462.9559|385.1561|501.3558|324.7557|359.4559|455.056|372.6561|260.4559|213.8558|208.2557|420.556|408.9559|520.8558|410.8419|313.7418|500.6417|497.0352|440.6069|454.8067|459.3067|521.9579|476.8162|331.116|391.5159|397.9163|489.09|505.4613|598.0846|-161.3935|-284.3935|-301.0932|-312.9936|-377.7934|-368.3935|-508.4936|-532.5388|-400.5388|-488.0388|-416.239|-403.4387|-202.9387|-333.5388|-223.0388|-389.739|-355.0388|-162.0388|-177.739|-101.0388|-181.9387|-212.6389|-443.0388|-274.9387|-370.0388|-239.3386|-364.6389|-354.4387|-341.4387|-225.5388|-261.9387|-278.6389|-167.6389|-145.6389|-112.3386|-236.9387|-271.3386|-485.4387|-518.3212|119.2452|256.6451|267.045|304.045|413.4449|519.2387|513.1102|588.5778|604.4535|387.9535|326.0536|399.4535|429.6537|493.4535|552.2538|620.8155|594.0223|734.9748|-212.1986|-308.3988|-409.7987|-314.4989|-336.1986|-601.8988|-610.9987|-471.9987|-344.4987|-377.2985|-110.8986|-88.1989|-195.4987|-192.2985|-248.3986|-386.0988|-527.5988|-470.6989|-591.5988|-564.0988|-858.0486|2.236|290.0358|224.736|174.6359|125.5358|226.6359|415.736|453.9362|563.262|549.1582|573.3515|-87.9511|-194.2509|-417.0512|-378.7509|-494.2509|-280.5512|-282.7509|-401.0512|-513.351|-488.0392|-290.6393|-238.4391|-272.2394|-286.8395|-389.9391|-335.3395|-431.7394|-435.325|-357.325|-285.325|-262.825|-386.0247|-306.0247|-361.0247|-384.825|-543.0678|94.2823|156.982|163.982|275.3819
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-362.2595|-288.9597|-313.9597|-498.4597|-390.6599|-458.4597|-482.9597|-372.0593|-386.9597|-335.3591|-172.4597|-162.4597|-549.6599|-608.8591|-800.311|117.1158|340.9166|686.2164|-1.8545|-168.4541|-380.0547|-223.2549|-240.9541|-196.0547|-374.8545|-354.0547|-321.8545|-463.4541|-389.0547|-449.3545|-470.4541|-662.2549|97.1403|240.1403|355.9401|491.3395|503.9117|468.2115|496.9117|297.6109|283.7115|376.0113|380.6109|484.1109|527.5016|563.4896|580.1835|448.2038|467.7879|622.5969|514.9022|566.4918|512.8482|503.9478|548.148|633.2745|649.3775|657.0586|701.1933|732.0584|854.6185|-277.7869|-425.387|-601.7869|-756.3966|-462.5833|-515.0833|-658.8836|-726.3871|159.7128|283.2132|541.3129|532.9432|547.243|425.743|325.0428|313.9432|272.1434|280.243|85.743|312.243|441.4432|532.3532|567.2818|478.0067|486.9071|309.307|401.5067|473.1073|505.1855|464.4008|555.9509|567.4505|548.874|461.874|543.874|507.9488|455.3487|260.149|429.7491|412.149|464.7491|591.6095|464.5581|405.7583|428.958|356.1582|490.8579|332.458|357.958|443.458|375.3579|252.3579|204.1582|206.958|427.7583|415.7583|536.2583|446.7714|347.9711|527.6713|519.1015|471.9347|508.4002|490.6004|540.1004|485.1863|352.1863|424.3865|411.0862|517.7457|524.0788|622.7706|-180.0769|-301.8772|-328.7771|-319.0769|-388.2771|-391.677|-540.4768|-527.4386|-376.0387|-477.0387|-382.0387|-359.2389|-150.0387|-275.0387|-155.4386|-318.6388|-289.1388|-98.0387|-118.9386|-43.7389|-131.3385|-141.8385|-406.1388|-244.4386|-348.9386|-192.7389|-324.4386|-302.5387|-294.5387|-171.2389|-194.8385|-231.8385|-142.2389|-119.5387|-88.4386|-233.8385|-274.4386|-496.2389|-536.2876|123.0281|263.2278|287.3279|327.8279|417.1277|538.428|539.787|607.6022|631.8169|411.1172|337.8169|406.6172|447.6172|512.0171|599.7173|653.469|614.8712|777.6901|-221.4591|-330.6593|-438.9591|-356.4591|-351.7594|-638.9591|-596.3494|-435.0496|-280.4495|-342.7493|-67.4495|-58.6492|-140.1492|-159.0496|-229.3494|-383.5496|-571.4495|-496.2493|-632.3494|-592.8494|-883.1047|-611.3782|-300.5779|-355.9783|-397.4783|-465.3782|-340.2781|-106.8782|-70.2781|-24.7781|-72.678|-59.3782|-146.5779|-264.8782|-486.178|-443.4783|-558.7781|-328.5779|-336.0779|-436.5779|-569.678|7.3239|222.8239|283.424|274.6242|249.424|133.1242|183.5241|68.5241|112.424|229.0241|277.424|289.424|156.1242|249.5241|198.424|153.7243|13.424|169.1242|227.7243|229.7243|345.5241
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|343.9779|376.1781|381.5785|190.0785|297.9779|239.6781|196.1781|323.6781|302.2777|359.0785|524.5785|550.8783|177.5785|116.7777|44.2777|185.8783|356.2777|676.0785|650.1813|-76.4405|-316.8409|-259.9405|-336.2403|-268.3409|-432.1407|-377.7403|-350.9405|-474.8409|-389.6407|-457.8409|-519.8409|-652.8404|42.8534|229.8534|300.7528|445.8534|410.3534|356.3534|398.6532|233.0536|230.2528|355.8534|358.953|475.3534|533.1035|561.3202|545.7387|454.8934|466.9205|620.6564|517.5411|560.0177|538.0719|522.9723|552.2721|646.8685|659.5934|655.2039|716.0486|-72.0449|-4.4448|-278.7451|-444.3452|-616.4448|-732.1925|-467.5924|-533.3922|-677.28|-654.6011|159.112|247.5123|545.612|525.6478|545.0472|420.7474|338.3475|344.5472|300.1478|306.3475|112.0477|333.4476|440.2474|529.6363|573.5006|512.3647|509.1645|326.0649|417.4648|477.5649|491.8168|451.6517|517.7831|561.683|547.6789|479.9787|538.0788|485.9379|422.3378|257.7377|415.538|415.1381|468.2377|593.3198|484.4587|422.6589|441.759|369.259|490.759|311.0588|345.759|438.5588|355.259|238.3591|195.9587|202.1589|415.5588|410.8591|524.0588|411.7466|311.2466|505.0469|501.2021|467.4186|472.6979|469.798|524.4971|487.9458|342.2461|397.4458|398.8462|498.1731|515.0202|608.0726|-164.7667|-289.9664|-302.9664|-311.3668|-372.8668|-374.1666|-513.6666|-514.5936|-378.2933|-469.6937|-395.3934|-378.2933|-178.4935|-309.3934|-200.8934|-367.3934|-327.2933|-133.9935|-154.8934|-83.4935|-166.2933|-198.8934|-434.1937|-262.9935|-359.6937|-224.5936|-354.1937|-343.2933|-333.1937|-221.6937|-261.3934|-279.8934|-168.9935|-146.7933|-112.5936|-238.1937|-271.8934|-485.1937|-518.7484|117.8167|255.7166|267.4168|304.2166|414.117|518.1521|514.5077|589.3639|611.9742|394.1744|331.8741|404.0743|432.6744|494.5743|552.3741|620.6826|595.7194|735.7273|-215.4321|-316.4321|-412.7319|-315.4321|-338.7319|-604.4321|-615.0655|-479.8653|-352.9654|-375.0655|-108.5655|-85.7652|-192.9654|-201.4654|-255.3653|-392.0655|-535.2652|-475.1656|-594.1656|-563.1656|-855.0449|7.4207|298.3206|231.4207|177.0208|130.3206|225.3206|424.0208|458.5208|567.9508|557.4784|583.843|-83.7643|-195.2643|-409.9645|-370.7643|-490.4645|-271.6647|-276.9645|-397.0646|-511.3644|-498.9969|-302.2972|-246.4969|-280.2972|-293.3968|-399.097|-341.3968|-438.097|-440.6423|-362.4421|-287.2424|-263.5422|-389.6423|-305.6423|-358.4421|-385.0422|-530.5422|98.8522|156.4523|163.8522|274.152
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-480.1033|-316.6033|-459.2039|-614.8035|-570.6033|-646.6033|-645.6033|-584.2039|-634.3035|-605.8035|-397.5037|-468.4031|-997.7039|-1067.1033|-1385.787|-1420.5017|5.3857|504.2851|261.0859|14.5859|30.3857|558.8857|821.4853|799.2979|587.9981|483.6983|574.9981|317.6983|405.1983|438.9981|622.4981|163.2979|288.0977|249.0977|594.6983|809.3975|656.3975|738.7979|891.0313|626.7191|575.8187|437.2191|517.1185|706.0189|767.4039|863.5925|967.1254|646.4092|688.6094|955.0542|717.4993|848.0389|622.4052|649.705|751.8055|852.0166|864.9077|945.5139|992.5381|1103.7095|-89.1133|-463.2139|-593.8135|-815.1133|-1150.4161|-677.2962|-623.9964|-782.096|-903.6956|138.0901|548.7903|690.7903|741.5801|756.0801|585.6797|396.1797|321.3799|287.7803|315.3799|81.2803|321.3799|616.7803|734.8171|742.6084|549.5088|549.8086|293.6084|385.4083|580.4083|683.5099|702.516|838.6124|711.586|734.3403|605.8403|757.5405|767.5787|818.4523|400.6525|612.6525|546.8325|590.8325|629.8439|454.1437|430.4435|430.5431|460.8439|721.0431|576.2433|604.7433|653.009|651.8088|469.4084|383.4084|329.1086|586.2092|553.509|755.2092|760.2154|646.84|860.2331|806.4638|707.6713|835.9458|606.7695|584.2695|463.1689|387.1689|630.2695|594.1689|785.1689|-92.288|-137.0887|-426.1884|-555.1884|-636.0887|-502.6884|-625.9882|-642.8886|-851.3886|-955.4211|-680.6693|-847.3695|140.0686|202.8684|505.969|409.8684|613.3684|434.1682|489.5686|693.3684|712.7688|833.232|703.4467|842.1816|-321.334|-167.9346|-331.6338|-90.2344|-265.6338|-188.4346|-177.0342|-35.834|-18.5342|-216.7344|-235.1338|-189.6338|-196.5342|-447.4346|-539.1338|-767.6338|-832.8882|130.7494|318.7494|438.4496|514.6488|539.6488|864.1488|838.6493|902.5553|867.8935|572.9941|520.5937|608.4941|718.5937|787.8935|1050.3935|1019.5654|953.011|1129.9672|831.8666|649.5668|524.1664|555.267|673.1664|194.4672|422.9672|701.3666|948.8666|685.6664|1009.1664|-26.03|-10.6296|-161.9294|-296.1296|-550.2302|-954.2297|-797.4294|-1016.3298|-922.1296|-1263.4998|-1173.8847|-747.4843|-745.5849|-756.8847|-1023.0849|-992.3997|-577.1995|-589.5999|-498.3997|-495.6995|-429.0999|-548.7991|-728.2991|-1005.1995|-945.2059|-1116.0057|-830.6693|-868.9691|-838.8695|-1064.1693|245.2248|578.0246|636.925|674.6252|782.7673|581.2673|612.6677|412.6677|430.9675|695.8669|741.2231|685.9233|509.9233|607.3228|564.6226|464.1226|319.9233|519.2231|583.6226|616.3928|709.0803
00342|172|/indices/germany-30|INDICES:DE|-570.5611|-255.9615|-606.4811|-482.7311|-137.0826|-353.2213|-1291.2115|-903.151|-949.401|-1112.8014|-539.5416|-1437.8326|-2073.7018|-2941.0318|-3062.0937|-1994.9941|-1851.2539|1589.0915|1565.5212|1219.7126|1026.2927|843.6423|1205.5427|1601.9626|2040.3365|1792.6084|1740.6929|1689.0328|1587.1226|1428.773|1237.4215|492.5015|1277.1832|970.5933|1358.9332|1640.523|1231.6226|1642.0933|2225.6398|1642.2396|1542.179|1600.9193|1499.7494|1804.9798|2265.8587|2473.7752|2277.3338|1540.4451|2331.9744|2451.9551|2502.5606|2295.2397|2541.0111|1858.3412|2024.0209|2812.2514|2537.9052|2737.4432|2984.4285|3264.2158|3495.0881|-795.5612|-1832.1511|-2663.9109|-2486.9381|1449.8274|1879.9875|2085.7061|2107.8253|1808.5824|1544.7133|2114.4436|1914.6041|1978.5807|1829.8627|2032.3779|1417.1407|1108.4317|1186.6719|1087.1016|1608.2715|2086.3412|1649.7073|1345.8479|1234.0686|1238.7386|1278.2288|1486.8479|1693.3141|1850.819|1597.9186|1984.1045|1230.4834|1209.874|812.374|1417.3935|1143.5732|832.874|233.3545|171.6943|928.0244|682.4033|1258.6533|985.9228|745.9228|673.9931|512.4931|1067.7431|1008.4131|1203.8427|1214.8935|1470.7772|699.5272|858.9374|435.287|628.2479|872.9667|1190.4178|1188.3534|1141.3429|1112.5252|1205.6744|1244.5829|1135.0293|997.2437|1080.522|1307.5598|930.7856|1080.2153|969.8657|1127.2954|1151.4171|1196.6769|1487.9855|1567.7885|-74.8773|-185.2074|-869.9779|-915.1175|-1416.9574|-1613.1177|164.4374|207.5468|364.3573|535.0673|871.3075|722.5273|818.1171|609.5976|552.037|809.9472|929.6376|1447.5273|1154.997|1082.8476|581.1777|1125.6777|807.7177|1335.4071|1065.4379|1166.8285|1099.5678|1390.9779|1229.1453|1366.7072|1381.3892|1396.7953|1478.1537|1407.7901|1438.7403|767.1309|578.1006|1237.8702|1470.1447|1101.4953|1373.7551|1254.2825|1638.2609|1468.8595|1425.4004|1729.1387|1740.5889|1054.1592|1071.4991|1023.6397|1501.2891|1659.959|1771.4292|1907.9673|2272.5053|-486.0387|-702.5582|-1214.9879|-1508.0787|-1672.8883|-1831.528|-2098.9729|-1812.0058|-1465.0556|-1531.7974|-1655.7828|-1082.733|-831.4029|-1053.3228|-1143.2027|-1373.5728|-1762.5328|-1654.6877|-2159.3242|-1996.0547|-2177.8895|-1738.3536|-1040.0938|-1037.9932|-1518.2735|-1472.254|-1825.8936|-1402.3038|-1358.0938|-1336.3341|-1216.5138|-1053.7032|-1194.4239|-1087.0938|-1872.0733|-2771.7125|-1734.6341|-1292.1343|-909.5239|-1235.0845|212.4724|497.4021|776.7625|841.2625|778.3826|649.8318|425.2126|516.8318|63.5027|150.5623|1053.4919|1161.2873|1263.8666|898.2758|752.4867|796.8666|415.6361|365.9467|741.2562|699.6762|819.3158|990.7064
00343|175|/indices/eu-stoxx50|INDICES:DE|586.6886|612.2887|729.7151|-108.8518|-120.3816|-151.4714|-343.1619|-259.3918|-289.4119|-287.4416|-113.2117|-244.8118|-478.0618|-665.1218|-768.0047|-552.6746|-572.6357|415.235|486.3377|340.2576|353.4276|302.8377|303.2279|384.4779|444.5456|403.8092|388.6341|453.826|415.0834|420.327|364.5667|211.4867|390.1668|262.9266|358.4369|419.2463|431.2621|355.1918|485.3087|453.2012|460.23|408.7164|336.1564|369.7364|506.2364|559.1921|458.3224|276.1823|462.7424|469.8122|494.0622|447.0389|483.8689|391.8089|448.699|588.3987|524.8186|527.4803|628.7|-103.9522|-128.5025|-259.5723|-478.3526|-626.4624|-750.0586|277.6049|370.035|350.3851|414.6151|409.745|421.0551|533.103|508.6595|502.8402|444.8589|545.6885|-101.4196|-207.2292|-179.7995|-216.3996|-110.7292|-100.8996|-274.2795|-289.5993|-283.8293|-275.9196|-200.9294|-135.5896|-92.4094|-74.7595|-123.7395|-11.2292|-207.1394|-234.6892|-340.6194|-120.6994|-169.4792|-238.1594|-403.3996|-498.3809|104.1233|68.8635|284.6433|221.0134|135.6433|148.9231|80.7634|292.9334|225.2932|277.0335|305.7634|326.7034|163.1033|248.4734|159.7131|196.6331|256.3733|325.0432|317.0157|322.9057|329.5917|317.8582|383.401|352.5209|347.0659|324.9146|412.219|225.5789|256.7688|240.2586|298.3987|316.3001|344.2698|417.3059|404.7958|364.3187|332.9887|189.5785|166.8886|6.5788|16.8986|128.3388|136.6488|166.8788|199.3788|287.2684|229.4086|274.8588|228.4686|205.1688|313.5487|325.1288|458.7186|383.6288|392.3285|228.8187|391.3085|263.8285|387.0385|282.0087|315.7387|329.7186|387.5184|310.0985|332.6488|351.5287|400.8085|443.0351|417.236|440.4561|256.0264|190.3963|354.936|424.2324|308.2524|404.3525|367.3308|471.0706|427.8869|398.4479|493.3993|490.4941|266.2842|289.6741|276.6841|415.2842|450.5639|484.8956|516.4236|593.9045|-110.7563|-186.0664|-322.4565|-417.3564|-423.6265|-480.8865|-565.7475|-447.7098|-378.0797|-403.7398|-344.4398|-217.7997|-171.3097|-222.7298|-240.0196|-351.6297|-470.9198|-455.9385|-559.2063|-474.3464|-611.6871|-577.1559|-392.696|-367.4958|-519.3259|-472.936|-606.8176|-433.1274|-395.9775|-387.3076|-377.6174|-317.3076|-368.2575|-333.5476|-549.2075|-767.3828|-464.8781|14.2536|95.2036|26.5537|76.8838|169.5337|212.1635|245.8037|246.0434|205.8335|101.3237|139.1338|20.1235|29.5537|296.4438|341.3668|391.2024|327.2334|265.4834|259.5835|149.9634|111.9734|235.1831|207.5132|247.0235|278.6534
00344|19128|/indices/classic-all-share|INDICES:DE|1171.2455|1468.2976|-267.6863|-321.6355|-111.8357|-203.9958|-529.3454|-313.9157|-361.2263|-464.7556|-115.4958|-517.0661|-1003.9958|-1452.3054|-1747.1966|-1294.9543|-1557.5197|930.4546|1009.2927|830.0329|844.8152|774.5252|759.7449|945.7547|1021.8006|994.5821|952.5818|1075.2574|1058.9295|911.1879|838.6381|441.1782|836.5483|643.8383|789.0678|805.7084|579.5581|842.0981|1125.0659|916.5876|834.658|925.6677|751.6775|886.908|1154.4177|1275.7201|1301.305|821.345|1236.6243|1161.582|1262.3594|-125.9611|-14.8918|-331.5617|-272.7717|-16.1916|-118.9016|-304.4416|-257.0715|-343.4016|-598.3312|-910.0012|-882.7814|-1342.2912|-1734.6347|705.4455|920.8557|1209.0224|1166.2021|954.5788|700.2098|993.0241|876.7625|863.317|857.8022|920.326|666.9421|537.4118|535.4919|496.8122|771.4821|884.5639|562.9145|450.9536|497.7143|483.0239|576.104|675.4536|848.144|882.769|831.6491|1062.2136|-221.7731|-329.4928|-458.3131|-260.653|-385.3824|-560.9127|-731.1031|-988.2529|64.2375|183.4279|351.7775|254.2472|126.758|172.8078|218.2472|597.2873|612.2873|666.7472|785.1175|767.7778|571.7123|493.7123|403.6723|575.9926|695.2115|766.7956|727.1994|582.589|490.1095|517.1896|479.1691|478.7795|319.3097|387.4093|511.6193|267.2297|589.9298|554.5998|797.7199|795.7584|969.0398|-109.4438|-191.2436|-276.3442|-251.3335|-567.7739|-548.3335|-1006.8638|-1104.1451|-1021.1898|-972.1423|79.7884|251.4183|434.0687|357.9681|580.5286|359.6087|422.9583|701.9886|744.4183|947.1985|950.5365|952.6481|718.068|854.358|569.8981|834.028|717.7584|716.7077|618.4176|835.1881|765.818|822.1784|866.278|808.6178|799.8981|512.6881|641.3981|248.0084|229.0983|801.8678|1122.9577|943.2161|1088.8362|941.0257|1287.9661|1206.4175|1141.9421|1314.3447|1469.4885|-432.6954|-402.835|-516.1749|-262.3448|-57.295|-134.4249|-175.2755|-142.2852|-818.2052|-899.4049|-1129.985|-1365.1153|-1308.8092|-1424.2393|-1718.2788|-1635.2714|-1166.0014|-1342.6024|-1419.599|-977.2397|-699.6996|-756.8891|-900.3598|-1082.349|-1442.8393|-1234.6791|-1698.6365|-1532.3047|-1584.1937|-1267.7965|-778.7369|-954.2867|-1157.067|-1236.9264|-1614.2933|-1326.0889|-1113.0596|-1169.6494|-1179.1397|-1058.0489|-1026.2989|-862.0996|-1304.3496|-2067.0464|-1273.5311|-876.4305|-703.5311|-964.3709|-952.5711|-673.1404|-296.5506|-364.2107|-530.3709|-593.1307|-760.3904|-721.1111|-961.6609|35.9972|688.7277|763.0675|851.2593|522.1099|497.6392|366.2095|140.0093|238.0591|477.6694|478.6597|694.4292|737.5698
00345|13782|/indices/mdaxi|INDICES:DE|2761.6273|3811.3968|3288.6258|3672.1258|4652.8484|4789.4908|4278.2523|4424.7947|4076.0268|3736.0072|5438.1771|-1364.6743|-2830.6939|-4091.5044|-4691.9938|-3668.8121|188.9134|2266.4739|2529.5247|2005.1732|2368.9642|1870.5735|2452.2532|2605.3939|3292.4605|3023.9904|2355.1067|2413.7883|2011.5169|1748.7766|1989.4778|316.1477|1464.6868|846.2669|1803.9465|2344.3079|1565.0969|2302.3567|2988.8176|2039.177|2248.2083|2227.4876|2064.3079|2339.2278|3051.2083|3004.0169|3545.7376|2369.6165|3536.6965|3516.6079|3991.5573|3172.0695|3249.0988|2256.3292|2633.2492|3766.2999|3913.7943|4084.5784|4223.3087|-16.8454|-419.8454|-1452.3259|-2598.5563|-3972.7165|-4995.8688|1623.8781|2555.1085|2936.1085|3331.8097|2663.6067|2099.235|2708.8194|2065.1299|1821.9189|1199.4404|925.7002|462.2002|591.3799|796.1103|640.749|1618.6689|2401.8389|1411.4502|1271.1787|1502.0498|1681.8291|1604.999|2350.54|2632.1811|2504.036|2515.5458|3306.8015|-652.2495|-944.8589|-1448.9995|-792.0796|-1298.9389|-1683.3393|-2245.6792|-2963.9866|-2311.428|219.4263|780.2173|604.1275|52.0572|172.1763|595.4263|1737.067|1592.7974|2000.2369|2449.3401|1927.8452|1484.7964|1359.4566|1173.8355|1760.8062|2099.107|2387.4542|2007.6372|1448.9477|1368.4868|1505.4477|1384.2875|1532.8872|1113.6469|1036.1079|1559.3774|816.8579|1681.7172|1442.4868|2522.1079|2537.9838|3073.7543|-298.5947|-497.3935|-775.4345|-705.9931|-1699.0635|-1852.9033|-3217.8642|-3470.735|-3354.9744|-3188.9247|450.0294|911.17|1690.9708|1414.3399|2187.8497|1374.3907|1528.1505|2459.17|2462.8009|3081.1192|2704.292|2311.4912|1466.3916|2061.7021|1240.9619|1932.0225|1605.3428|1716.0928|1442.4814|2090.2314|1786.5225|2070.5029|2306.2822|2193.5225|2239.6826|1649.5322|2114.1416|935.3525|898.1318|2449.833|3369.8525|2876.0127|3309.0127|2845.9619|4229.792|4008.341|3741.0042|4436.5416|4750.5165|-1714.4736|-1583.9345|-1869.0439|-1227.8642|-648.1943|-860.5947|-1086.0244|-857.0439|-3020.4736|-3180.874|-3914.0342|-4499.4131|-4318.0209|-4478.9623|-5487.4072|-5483.0128|-3726.0831|-4331.012|-4544.1403|-3082.859|-2160.3493|-2295.2497|-2703.2594|-3291.4391|-4510.1891|-3767.1696|-5218.7691|-4526.7685|-4830.8362|-3782.1922|-2326.993|-2801.6219|-3351.2234|-3730.3524|-5009.1067|-3831.5028|-3124.4032|-3255.2138|-3093.9228|-2731.9325|-2753.0536|-2318.8525|-3964.3739|-6045.6511|-3875.8401|-2909.5706|-2478.6917|-2801.6722|-2807.4222|-2770.6849|-1894.4349|-1437.2044|-1289.7943|-1578.9935|-1952.2747|-2015.9036|-2701.9232|-2563.0951|-500.224|-543.9935|-589.6029|-1561.9427|-1588.056|-2054.6341|-3002.7044|264.8449|1393.2355|1403.6847|2202.8176|2167.1066
00346|19131|/indices/dax-technology-all-share|INDICES:DE|123.1907|189.3808|264.0007|408.7407|557.9207|-7.3659|-244.1459|-270.4459|-351.3358|-369.4159|-260.006|-470.1359|-450.3759|-581.1855|-571.3306|-435.943|-388.953|-281.2928|-313.3028|-373.173|-440.963|-582.6678|-362.0018|-324.2718|-196.6918|-373.5917|-371.8298|-378.5037|-412.7791|-330.4092|-374.1192|-490.5691|-480.1791|-544.2234|-461.7142|-316.6241|-345.1742|-355.0743|-335.8941|-439.9642|-396.1642|-523.6275|102.903|160.653|205.9631|219.3332|283.0532|265.943|315.4731|482.4833|434.8832|396.2929|415.2929|299.3632|358.7133|616.7929|549.3051|532.8014|641.4975|-50.0851|-41.9752|-268.7453|-476.4052|-550.9552|-660.403|38.6186|112.6787|51.5185|166.4888|259.4487|361.1787|426.695|463.251|477.7944|378.9011|462.9623|397.3448|283.5781|325.248|287.8381|383.288|490.3678|-64.5953|-98.9151|-187.4051|-157.3651|-220.7052|-150.9452|-205.2152|-281.3851|-376.8751|-296.0252|-382.5853|-373.4752|-543.1339|-290.5338|-345.274|-311.4139|-381.1639|-455.9732|-364.9034|-412.0778|-305.8378|-285.7177|-410.7177|-444.0287|-410.9413|184.8414|75.7115|197.4913|196.0213|96.2913|67.9913|92.1414|26.7813|181.8614|230.3614|334.5716|314.3363|256.6962|331.5863|349.7563|341.6862|396.5165|431.7296|271.8895|331.4596|213.8394|232.6095|182.6995|364.1895|410.2024|461.172|-43.0536|-58.4437|-91.9437|-54.0236|-176.4738|-238.6237|-411.0036|-428.4617|-427.2631|-400.1735|36.6862|46.9662|171.0463|146.1461|225.6862|141.6461|130.4062|216.5363|280.9062|342.4262|314.6261|281.2763|134.6461|252.4362|230.8163|359.3163|309.5541|346.8341|316.1942|361.784|302.6542|343.6341|356.484|333.544|400.954|395.954|438.8841|322.3141|351.8141|407.0541|483.9295|427.0583|517.7945|456.7674|593.3089|529.3264|492.9563|639.0797|-186.2608|-330.8709|-332.911|-313.0609|-146.1209|-36.5709|-78.6209|-143.6409|-132.2708|-410.7208|-407.0308|-556.1209|-618.7708|-628.7301|-645.2601|-797.1163|-778.1852|-553.7753|-644.336|-633.0501|-418.8004|-252.7501|-321.3004|-373.3799|-457.4903|-642.1802|-501.4302|-660.8802|-587.7203|-739.8287|-583.4313|-409.0515|-440.9816|-552.6916|-577.5314|-777.0898|-566.3145|-458.3047|-442.4649|-323.2544|-296.5948|-342.8047|-313.4346|-647.2847|-766.6348|-570.4546|-762.9598|-704.2234|-596.1233|-623.0032|-683.3961|-745.8609|-654.1356|-317.6356|-390.2254|-459.0057|-464.6956|-543.9056|-445.2254|-180.4954|-190.8856|-225.9256|-298.0257|-317.3856|-409.3455|-632.4754|16.6697|304.0896|326.8996|416.7795|455.6109
00347|19118|/indices/hdax|INDICES:DE|1097.1328|1286.3037|1108.77|1185.1802|1386.3394|-85.947|-568.5466|-383.9968|-435.237|-528.197|-189.987|-685.8962|-1048.0866|-1512.0261|-1764.152|-1252.3825|-1437.3667|869.6554|861.1651|674.6954|593.1651|490.0558|648.5558|843.2657|1082.9548|958.7646|927.4092|902.1094|839.6992|746.1592|667.499|241.3398|660.789|477.3691|693.8994|842.0898|612.8496|842.1592|1149.9305|845.957|801.0869|839.0273|767.4766|924.0166|1178.6172|1280.7298|1187.0315|789.1008|1228.1809|1252.8765|1310.1844|1200.4069|1320.6266|955.4567|1044.6872|1440.0573|1310.9698|1414.0726|1537.5593|1702.6301|1797.6385|-393.7719|-913.9418|-1377.682|-1786.1002|726.7|966.6502|1116.0086|1119.3289|957.7905|784.3705|1074.5226|973.4385|1000.766|918.2695|1001.6017|663.7413|536.2716|573.9015|522.7716|810.4113|1061.5081|799.2563|639.2065|612.1459|611.0561|636.2162|760.8061|880.4732|944.6268|835.8475|1098.8991|-166.5569|-182.4963|-382.5764|-66.9563|-217.3967|-385.0364|-690.0266|-744.6411|362.0891|270.5491|564.759|424.8391|285.0793|267.3293|211.5198|523.7991|505.1292|596.3391|616.719|771.0017|382.2918|451.782|246.4812|355.8113|479.4314|636.3318|628.1787|595.2222|585.4535|646.4029|664.757|623.5861|552.6677|580.2411|684.6655|456.3754|553.5551|487.5053|603.3852|614.6102|644.5399|795.2951|844.918|-38.939|-89.8794|-448.9087|-479.2993|-769.479|-876.8427|68.8868|105.3966|203.4767|302.5167|490.8771|412.1368|483.797|354.2765|330.8068|486.9562|543.8068|810.3263|655.4366|610.9064|338.1066|618.837|438.757|716.837|589.5774|642.3675|600.4573|762.4368|672.149|748.1469|763.652|764.0716|816.4385|725.3467|756.4161|392.2066|301.5567|672.5469|819.0365|624.6664|764.4759|698.0394|913.994|826.535|799.0464|968.5882|987.1318|601.4619|614.542|581.812|835.272|930.8721|984.8366|1052.2467|1266.5097|-313.2353|-423.8852|-695.5053|-857.1752|-932.3852|-1013.265|-1176.8346|-1035.2624|-811.0422|-864.4129|-925.7961|-600.636|-449.3059|-564.3762|-620.426|-755.1863|-983.696|-904.6018|-1195.6532|-1092.7046|-1193.915|-990.8525|-603.7026|-618.6225|-868.0327|-857.0727|-1027.5029|-777.7529|-734.2827|-726.1728|-662.4726|-575.5327|-644.8628|-582.4428|-1017.9829|-1516.482|-948.5921|-844.5274|-644.8077|-810.8975|44.3808|202.3808|365.6904|415.621|396.6005|324.6005|202.1904|247.8603|5.7909|53.4111|556.7704|612.1517|648.1256|443.1559|370.3756|376.7057|158.8053|158.5954|378.1852|357.3952|452.735|522.6256
00348|19126|/indices/prime-all-share|INDICES:DE|831.9656|974.9763|838.9256|891.1463|1049.1507|-63.2026|-409.4418|-277.9018|-319.5824|-386.7924|-139.7719|-501.352|-767.0424|-1099.4916|-1173.3867|-772.4971|-699.7568|624.3243|620.4249|487.5245|430.2052|355.215|495.5548|633.4347|830.5559|707.1346|663.0143|644.9635|600.6735|540.8239|477.8239|168.5143|472.1335|348.654|516.9635|632.154|464.694|626.4342|852.5404|641.3509|614.3206|627.9407|592.2503|706.681|884.7503|931.831|886.081|598.9609|908.3212|955.7884|1005.4151|920.1225|1004.0532|732.6733|803.9125|1110.3032|1077.8445|1059.0409|1155.9843|1271.5691|1358.9547|-293.7622|-688.3316|-1014.8819|-1312.4911|540.0183|716.9284|780.0722|808.5927|685.201|583.0604|795.1801|727.0092|749.5267|686.3273|757.3519|505.9222|397.952|430.6219|388.3221|598.972|793.5633|593.076|483.9657|449.846|456.786|465.2357|564.1361|650.6012|650.6691|563.3293|695.3293|395.299|379.6491|229.8591|465.9992|359.049|241.0993|19.6994|6.2893|289.5891|215.279|430.9694|331.6594|232.3391|213.1393|167.9494|396.9094|370.8293|450.4191|461.7492|560.6565|280.9666|329.2967|174.2469|262.7967|354.9666|467.2269|461.7683|432.5498|428.4634|470.9154|485.2744|458.0664|406.7704|423.5445|504.8067|333.6363|406.1065|355.3365|441.0963|455.0112|474.2411|579.6241|616.4465|-29.2105|-64.7906|-326.7002|-348.5503|-566.2105|-643.6155|37.4676|65.8777|137.9979|209.5076|346.0579|290.368|344.7078|250.0877|234.3875|348.8279|394.2977|588.4476|477.7977|446.3279|247.2776|450.2176|318.4676|524.9275|433.1444|471.3641|438.2743|558.2245|494.1506|551.1254|564.5021|560.4387|603.31|529.2796|552.7899|287.0296|223.4696|492.9998|609.7297|464.1598|561.5597|514.6952|672.4703|609.9459|588.2577|713.542|716.6877|438.5275|448.6979|423.3478|614.0378|689.9177|727.4191|776.915|936.4707|-225.6189|-307.4592|-508.7791|-630.4793|-682.909|-745.1389|-875.2477|-768.5396|-600.6992|-644.0113|-685.8274|-441.9075|-328.0676|-414.6775|-457.8176|-558.8176|-729.8274|-667.7804|-883.1187|-805.9513|-889.4908|-741.8524|-457.4125|-470.3924|-656.2626|-650.2923|-769.9022|-586.2123|-551.4823|-545.7826|-499.3226|-437.0926|-483.2425|-433.3724|-752.2123|-1127.3079|-703.2072|-638.5301|-490.3201|-609.72|-535.4598|-410.0101|-280.4798|-250.8299|-258.95|-313.3201|-406.5799|-374.4901|-547.2|35.2614|406.6515|449.8685|468.2651|312.475|262.685|260.975|103.6152|106.955|271.955|259.705|329.8251|384.1952
00349|13783|/indices/sdaxi|INDICES:DE|780.0073|1523.4878|1389.437|1446.0581|2205.2085|2403.9661|2183.9968|2495.0211|-624.5981|-808.3285|-266.8695|-1278.0277|-1811.5883|-2197.2484|-2500.7788|241.1372|688.897|1651.1685|1480.1274|1296.2876|1349.9282|1496.5571|1759.0278|1785.5571|2083.425|-398.9215|-947.8512|-1022.0622|-891.2614|-848.902|-1096.9606|-2003.8913|-1771.8967|-2354.0229|577.8389|1217.208|565.4893|970.5693|1211.669|620.9287|788.5186|407.6787|374.1494|689.5186|1066.2783|868.7881|1240.7686|896.9678|1675.3291|1876.6592|2032.5608|1784.6103|2386.8951|1481.8463|1695.4752|2076.5768|1893.926|1636.3394|1921.0288|2317.1661|-170.8241|-662.2645|-1187.7743|-1854.744|-2506.7536|960.7696|1496.9903|1718.6566|1679.2632|1014.5748|1070.7018|1232.658|1318.338|1419.9626|-252.2983|-572.1987|-796.9086|-769.8188|-863.2788|-1056.4985|-515.7084|-586.4887|-1027.5385|-1283.6079|-1188.8951|-1211.4449|-1429.8032|-909.934|-730.894|-755.9233|-609.4233|-533.8833|-1073.2241|-1203.8139|-1455.7021|-738.0419|-849.1718|-927.2021|-1172.0917|-1667.901|71.5432|295.0735|622.4631|570.2727|255.053|411.2131|304.5627|976.1135|1077.6939|1123.0142|1242.2826|1264.7708|1011.5636|836.6632|513.0636|928.793|1114.1944|1130.7328|1087.839|1034.3421|1083.3943|1123.4226|1079.4824|1196.6621|1015.8027|1021.5127|1096.3818|659.4121|872.3925|847.8818|1274.1826|1431.0327|1564.3617|-265.7551|-243.2951|-379.1252|-223.2551|-665.3654|-483.4553|-1301.6555|-1485.0488|74.3486|153.7783|351.0478|428.5586|582.0683|537.3486|799.4882|475.0586|450.8183|713.0986|1102.0185|1175.5283|1271.2967|1199.2567|814.0467|989.6873|774.0868|1295.577|1071.9598|1124.3299|986.7098|1295.0301|1233.4002|1447.4998|1590.8009|1410.6361|1512.7613|1076.1411|1175.2808|661.5708|793.4204|1298.5611|1599.1411|1334.3336|1649.2446|1469.6289|1892.2134|1721.0885|1614.2031|1975.4269|1923.954|1351.204|1305.1542|1186.6337|1751.9042|2132.1663|2012.8804|2142.5984|2705.9759|-1077.2791|-1182.8895|-1689.2098|-1940.949|-2008.4412|-2013.3211|-2564.0136|-2279.5827|-1740.2125|-1973.1408|-2211.7209|-1536.011|-960.5705|-1223.0207|-1378.4504|-1619.6311|-2191.1604|-1827.3108|-2378.4253|-2279.627|-2430.0865|-2041.5289|-1309.0494|-1427.7691|-1925.8795|-1916.8492|-2483.9768|-2005.6522|-1607.1122|-1606.8124|-1471.4325|-1429.9022|-1434.7626|-1215.5624|-1948.5927|-3008.6898|-1778.3295|-2078.3577|-1608.0579|-1740.6673|-1838.138|-1865.5078|-1718.312|197.8927|519.5821|398.5421|115.6817|442.1817|159.6222|412.6124|1217.8517|1363.6915|1394.4513|1139.3731|1014.0216|727.8419|234.8526|464.7823|941.3731|974.4415|1145.0821|1305.713
00350|13784|/indices/tecdax|INDICES:DE|191.3885|285.3685|310.7286|405.3685|549.8719|634.281|-42.5961|-58.6361|-141.1962|-174.0561|-72.8361|-306.746|-370.4462|-488.7062|-441.5931|-287.3831|-254.293|-73.8531|-140.273|-206.443|-242.1729|-248.3631|-137.953|-110.6729|-41.533|-237.483|-274.9329|-294.993|-309.3331|-253.8931|-269.993|-452.5531|-390.0119|-478.5107|130.3016|228.6617|157.4918|159.4017|235.3216|90.7615|133.0416|65.5416|129.3316|204.7017|280.8616|267.2017|276.4918|261.8316|356.8216|442.1717|421.0036|448.2198|468.9089|346.7388|409.2288|538.5088|452.941|454.6537|529.5863|-45.8629|-62.4129|-203.0528|-378.4928|-493.9129|-605.4037|112.5994|212.3595|234.2796|256.0894|238.0594|317.9596|355.5589|379.6932|379.0542|332.69|353.0026|-33.0256|-117.0156|-79.8457|-118.3057|-10.8557|-3.3457|-102.5457|-162.0757|-179.7857|-150.8257|-202.2358|-111.6858|-97.5757|-145.8257|-188.7656|-85.7358|-267.8257|-218.5457|-306.3457|-131.5457|-190.5757|-188.0156|-262.7158|-282.2358|-198.8357|-247.5657|-123.1858|-138.1558|-205.4858|-245.4858|-178.8557|-77.3857|-195.9858|-94.7456|-100.9058|-128.0757|-265.8958|-209.6257|-344.9158|134.5778|179.6479|262.6977|231.3478|187.9977|272.3178|298.6247|282.3138|296.8836|321.7495|249.1741|295.9568|203.8267|211.5867|162.4468|273.4966|299.919|345.9756|349.9358|372.4986|-18.9576|-48.2276|-180.2476|-199.1675|-330.0276|-379.8024|-362.8557|-310.6357|17.8635|22.8535|109.7634|89.3635|156.8735|80.6335|58.2133|126.3434|180.2433|300.6135|225.5634|216.2233|94.8134|201.3034|150.7233|270.1535|196.4733|237.3234|226.2634|284.4833|228.2433|278.5034|266.9235|273.1235|313.8935|355.3638|405.4154|313.695|317.6149|346.675|374.3225|328.9926|396.7627|374.3554|517.7866|439.0323|388.8824|511.5338|395.8251|289.2252|271.6752|299.9252|411.6251|505.735|-17.7984|-35.3782|-46.6783|-300.9183|-286.3485|-399.8883|-421.0985|-405.5985|-465.1683|-567.9792|-534.711|-341.941|-417.5912|-372.461|-242.621|-160.0611|-207.0812|-226.891|-303.451|-414.671|-346.631|-457.711|-432.911|-559.2606|-450.8363|-293.6962|-292.3063|-397.9762|-395.2763|-529.8418|-400.8218|-357.2417|-328.8919|-256.472|-224.6019|-263.5818|-228.2918|-462.1119|-566.1479|-413.4679|-536.6321|-507.7637|-458.3166|-453.4865|-473.4711|-461.509|-286.309|-74.309|-124.2189|-174.789|-161.6088|-235.4589|-172.6489|-7.519|-94.6389|-98.749|-171.8391|-198.019|-268.239|-406.779|25.2403|254.2403|235.2503|296.0103|314.0253
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1197.5238|-1424.4717|-1622.6232|231.4536|274.563|431.3735|602.0835|938.3237|785.0932|885.1333|676.6137|619.0532|876.9633|996.6538|1514.5434|1222.0132|1149.8637|648.1938|1192.6938|874.7339|1402.4233|1080.3413|1181.7319|1114.4712|1405.8813|1245.9669|1385.8487|1402.5799|1419.4703|1518.9952|1413.9889|1444.9391|773.3298|584.2995|1244.069|1479.2575|1110.608|1382.8678|1264.9086|1650.1058|1482.176|1440.2433|1755.0156|1734.8276|1048.3979|1065.7377|1017.8784|1495.5278|1654.1977|1765.4476|1901.1345|2253.7135|-480.2018|-696.7213|-1209.151|-1502.2418|-1667.0514|-1825.691|-2092.4367|-1809.0213|-1462.0711|-1528.442|-1694.5272|-1121.4774|-870.1473|-1092.0672|-1181.9471|-1412.3172|-1801.2772|-1653.069|-2157.6056|-1994.4043|-2232.8216|-1739.3667|-1041.1069|-1039.0063|-1519.2866|-1473.2671|-1826.9067|-1403.3169|-1359.1069|-1337.3471|-1217.5268|-1054.7163|-1195.437|-1088.1069|-1873.0864|-2801.5593|-1736.1751|-1291.6103|334.0818|8.5212|227.9119|512.8416|792.2019|856.7019|793.822|665.2712|440.6521|532.2712|78.9421|166.0017|1068.9314|1181.5192|1263.6865|898.0956|752.3066|796.6865|415.456|365.7665|741.0761|699.496|819.1357|990.5263
00352|167|/indices/france-40|INDICES:FR|-139.0655|-102.7959|-173.0655|-305.6954|-340.5957|-408.1856|-571.3858|-411.3658|-409.0957|-366.1158|-98.8057|-264.336|-561.5454|-821.9854|-968.3714|-722.4617|16.7742|604.0339|684.0741|528.2324|497.6007|350.2907|366.8107|482.7013|647.0227|578.1606|540.2303|590.8379|508.0781|554.1983|562.168|422.1079|609.5479|389.6382|560.5278|665.0879|792.5916|536.3914|745.1682|-107.0953|-124.1856|-152.5352|-302.9957|-273.8756|-8.0855|-54.3253|-234.7755|-431.6153|-143.1954|-155.1055|-148.4854|-281.5054|-286.2256|-388.1153|-293.0953|-172.9053|-225.8853|-243.3756|-91.0855|-234.0255|-207.2955|-441.5157|-691.9156|-872.9756|-1072.2684|407.9974|534.8675|520.1971|612.7171|603.5472|646.4271|769.5957|725.9344|703.0746|777.0109|-203.5939|-482.3039|-631.1237|-557.9738|-638.8639|-503.7741|-486.464|-678.2341|-659.5568|-669.7818|-600.7417|-530.3018|-441.8716|-326.3618|-361.5215|-398.0518|-147.6216|-439.1519|-474.1616|-587.1118|-308.4615|-362.3716|-489.7115|-669.7017|-907.4757|-701.7468|-710.7954|-520.9956|-569.6953|-765.9155|-616.7456|-864.7071|327.0851|318.1554|420.2555|492.7853|544.4249|282.8551|413.5255|347.6955|336.1154|386.5954|531.0949|482.767|593.526|562.4131|515.4781|666.9761|599.7638|548.0991|493.811|579.7511|317.2511|410.7511|366.3009|488.7911|543.0005|589.9258|703.3855|-163.8974|-217.2475|-276.1372|-465.0073|-462.5473|-714.6674|-799.0852|96.2464|152.8665|227.7767|277.5365|471.5365|333.4867|389.4867|322.3167|256.8265|432.9066|407.7865|569.1869|525.4867|467.2567|204.5965|492.7767|256.1366|481.3665|305.8568|363.4066|411.8968|584.6766|507.5667|525.6468|584.2166|669.7166|741.8293|669.2049|673.2374|365.9474|276.2472|571.5172|705.6808|544.8307|729.7209|613.4604|755.5299|698.4143|648.9291|786.4307|853.7121|466.5217|497.6618|445.3918|670.4021|735.0119|778.2886|822.3602|908.3006|-102.7884|-246.1786|-483.8382|-587.3085|-652.2884|-756.8885|-949.047|-723.4515|-588.4212|-633.2415|-526.4915|-304.9212|-246.8914|-328.4012|-352.2513|-583.9315|-764.7513|-767.6214|-914.7211|-772.431|-1014.7055|-949.1365|-651.0666|-620.6164|-851.1262|-773.6863|-884.6643|-609.2542|-561.6043|-553.6741|-594.804|-458.7142|-589.344|-522.784|-882.7742|-1221.2757|118.2433|295.4431|377.4133|317.1931|331.6931|434.403|508.8132|585.2931|539.8479|473.3981|313.448|378.4982|152.3381|126.5481|499.1081|566.5091|642.2069|465.4831|368.8332|362.6633|195.1335|152.8332|273.6033|205.3332|298.9133|325.1335
00353|14796|/indices/cac-allshares|INDICES:FR|-249.859|-176.5191|-198.3892|-365.2398|-349.1197|-456.6998|-647.2398|-469.5093|-524.6793|-462.109|-139.8892|-326.0894|-632.5093|-946.7691|-1130.2025|-931.2986|7.7286|669.1085|723.5607|470.7208|451.1007|342.3009|444.6808|569.131|785.8161|688.1001|643.0639|685.8662|619.1162|665.9365|675.9961|504.7763|707.3564|438.9365|644.6064|774.2568|946.9529|621.5935|894.1712|-270.7259|-278.8558|-326.9857|-472.2562|-409.5658|-140.7757|-229.5355|-403.0355|-606.9554|-237.1556|-284.4954|-233.9554|-395.596|-459.0853|-563.0755|-462.6253|-322.5755|-332.096|-369.1556|-161.5062|-329.3656|-298.9056|-569.3753|-844.9857|-999.1556|-1260.7815|422.4813|576.5907|585.0409|707.8915|749.7411|785.1815|922.0166|822.4197|839.7097|945.4555|-136.6084|-469.8984|-646.0283|-534.4687|-635.1885|-489.7881|-506.208|-771.9482|-770.458|-877.6852|-773.7955|-697.3356|-590.9352|-468.2154|-455.275|-476.9049|-152.5152|-641.6754|-663.1246|-758.3854|-365.4752|-413.3854|-582.5651|-792.9049|-1067.6687|-872.3548|-929.8254|-677.3059|-748.0559|-957.0424|-752.6918|-1101.1159|424.3291|386.8398|486.1699|608.4795|640.4697|382.8799|485.0996|431.6894|403.2695|492.7295|684.9199|634.5007|730.3012|733.7069|668.2583|844.6808|784.7009|718.8787|685.409|755.7169|327.7872|453.7677|428.1573|632.9669|689.0967|778.958|892.6197|-207.1864|-250.2166|-310.5164|-555.1063|-540.2264|-885.6263|-1001.4285|-1012.5826|9.6692|80.8488|169.5891|425.049|280.1096|399.1887|317.469|237.1692|487.9494|482.3596|703.3596|652.0588|645.6096|279.3596|619.4787|327.5393|641.1194|401.4787|472.8694|518.7287|735.5295|665.5295|682.0793|731.969|858.6096|988.059|810.5029|891.2273|556.2576|433.3777|741.5379|908.384|705.5458|925.9645|769.7125|979.0768|879.5283|823.1886|1005.3073|1058.2608|591.0504|605.4302|589.3204|853.0508|953.4666|994.3914|1019.8334|1195.9747|-246.9922|-404.2119|-657.8623|-768.2519|-825.042|-937.352|-1195.6481|-835.5329|-634.7229|-694.4528|-538.7932|-263.903|-200.0627|-307.0232|-330.9729|-629.8127|-900.7829|-927.8029|-1097.8967|-940.3669|-1265.5761|-1124.159|-766.5789|-751.639|-1034.3689|-937.7088|-1118.4045|-739.5446|-649.9548|-623.6745|-663.2849|-505.7444|-675.1247|-586.6047|-1049.5647|-1501.7915|-878.8293|128.0649|222.4545|193.7651|210.0249|363.2651|421.0151|605.8051|611.8344|515.5747|323.0151|439.2153|198.5053|218.2846|653.2251|744.7909|830.1881|585.6463|465.8162|414.076|178.1668|141.2166|324.9862|250.0868|396.2762|388.0565
00354|14791|/indices/cac-all-tradable|INDICES:FR|-108.1231|-72.5733|-113.8531|-197.8433|-201.833|-255.4532|-373.5933|-265.6831|-273.773|-252.3531|-57.4434|-182.1133|-396.5933|-598.1333|-719.9632|-561.8896|3.8628|432.9229|487.993|375.2027|359.6548|254.6846|269.3247|344.8448|462.6876|414.3398|389.7143|430.4758|375.5959|403.8557|412.1457|302.0656|439.4055|279.0256|411.3156|491.8059|564.0483|393.6283|545.4455|422.77|411.1602|394.48|281.6201|311.1699|519.2998|551.6917|-122.6252|-270.1252|-59.5256|-72.7156|-69.1956|-165.5056|-166.4153|-247.9456|-181.8655|-95.2854|-127.4553|-145.5754|-38.4055|-139.5955|-122.7756|-299.5457|-479.1755|-625.0457|-776.1388|300.5835|393.7832|384.7334|451.9434|426.7231|455.4434|535.5073|512.7273|497.9373|537.228|-134.6277|-333.5676|-429.4675|-381.4377|-441.9475|-339.3078|-327.6179|-463.6579|-453.8872|-468.3161|-416.4162|-368.4763|-307.176|-220.4162|-249.1462|-274.0661|-93.4963|-301.446|-327.8161|-410.4162|-209.1462|-250.906|-344.446|-474.3161|-648.4265|-517.1856|-518.4795|-380.3794|-418.0996|-570.5899|-453.7398|-638.536|260.9162|259.5363|326.8361|379.8561|410.276|217.9064|297.3864|248.1564|248.3561|284.2863|386.7462|356.6966|421.9499|406.4255|372.6683|478.6765|437.9676|394.8787|359.7288|414.176|218.8059|293.1858|263.6257|354.3757|396.8637|435.0383|503.4862|-97.5595|-138.9291|-181.1693|-326.5092|-319.9394|-517.4193|-589.2754|40.2718|86.7518|151.892|191.3519|338.682|242.3817|288.8817|229.9618|182.4017|314.0316|299.7718|422.9217|388.662|344.8119|153.932|356.5121|184.702|361.5819|236.0716|271.5218|300.0619|427.4921|371.1317|384.5121|428.6317|483.4921|541.0159|468.1756|468.7054|245.8455|191.2552|417.4056|521.2218|401.7467|530.5572|451.6272|561.9351|512.91|477.7623|581.208|633.499|359.209|381.5191|340.4092|503.5889|552.439|588.7166|612.4833|687.1562|-90.8592|-190.8392|-367.2591|-447.7689|-491.8993|-567.8793|-720.7266|-554.8333|-446.3333|-476.4529|-397.2332|-232.573|-180.8528|-244.0232|-259.2932|-427.3728|-569.3631|-568.6228|-686.6739|-577.0441|-758.3771|-689.8044|-469.8445|-443.4446|-609.4446|-561.5745|-632.5642|-435.3542|-397.7742|-395.6443|-430.3044|-328.1042|-422.6946|-373.4446|-643.8845|-913.2285|59.2227|188.2931|255.5826|198.8629|212.8326|307.213|367.6129|421.1329|376.7428|323.713|202.4928|254.273|95.6227|88.1129|357.3629|407.2628|461.6047|360.3526|287.7725|278.6626|155.2427|131.8428|223.3526|173.8326|239.4327|262.6426
00355|19643|/indices/cac-large-60|INDICES:FR|-158.2771|-113.4568|-189.9568|-320.0974|-352.2468|-422.2771|-594.0672|-430.3572|-432.1472|-394.6668|-105.8572|-276.4168|-589.4275|-877.8367|-1046.0613|-784.0213|11.2495|640.7495|722.6195|557.9343|537.9577|377.1677|396.3972|512.5974|685.2784|616.7612|576.4126|637.4841|552.6638|598.8435|607.8337|451.6237|652.5739|414.4841|597.3933|716.3132|836.7536|575.0631|796.9566|629.2359|613.6363|588.7457|426.2056|461.7359|757.8062|-32.0846|-224.0846|-437.235|-132.4645|-141.8248|-137.4752|-279.2848|-277.1051|-392.6949|-292.9244|-162.9947|-212.5445|-234.525|-74.2545|-222.3648|-196.8951|-454.4449|-723.5846|-927.4147|-1146.2354|446.6887|583.0979|570.5383|666.6584|642.7883|686.9983|816.2312|771.8166|746.2668|-3.2619|-225.922|-522.5724|-668.5822|-593.4523|-678.6925|-530.6124|-512.9621|-716.4323|-696.3624|-676.9923|-606.2824|-530.7521|-436.5724|-309.2726|-352.5324|-396.5123|-131.2921|-436.5324|-473.5724|-595.0724|-303.8322|-363.1925|-501.2423|-693.3522|-945.2827|-758.6689|-760.9925|-556.9725|-612.5125|-826.0423|-662.8426|-928.2165|363.0745|356.1644|461.8343|541.805|592.4847|312.6946|438.7044|365.3548|359.055|411.2249|568.6145|521.6412|630.5322|602.7211|552.2255|712.3007|644.8014|587.6449|532.1499|612.2084|332.1185|437.4784|394.0087|527.7787|587.2693|642.317|753.1427|-162.7122|-220.3523|-282.2224|-491.1223|-483.6721|-762.8523|-860.6837|90.8897|155.8697|241.5396|296.3697|506.5899|361.9796|426.13|346.7296|277.0099|467.9996|443.7496|621.9498|571.1495|504.13|226.3199|528.9298|278.7296|527.88|341.8897|397.5499|442.5997|623.7599|540.2096|562.3995|626.9498|712.0797|790.5829|709.5608|706.2609|378.4309|292.9709|614.1506|758.6262|588.0764|782.7757|658.7169|816.2019|748.9024|694.427|844.7403|907.731|503.3111|537.3707|481.2809|723.2208|795.4107|845.8959|886.6462|986.8848|-121.8446|-271.5746|-531.6645|-643.0946|-709.5644|-820.9945|-1037.1712|-787.4195|-637.3194|-681.6895|-570.0196|-330.0098|-261.2095|-350.3594|-374.0694|-619.3994|-822.5996|-827.0098|-986.4421|-835.3225|-1097.6469|-1010.0904|-694.6905|-656.1104|-901.8404|-826.9707|-934.5303|-646.1407|-597.1905|-592.7603|-636.2505|-492.4605|-628.7105|-552.5005|-944.2706|-1324.8646|96.1365|286.1966|378.7567|308.7464|326.6068|453.9266|531.9168|619.9466|555.0667|481.2264|305.1165|381.6868|145.4368|128.8968|526.1468|599.223|681.4317|509.4037|410.0439|400.9438|222.5239|182.2441|314.954|241.7138|340.3837|369.124
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10.5629|310.4428|710.0834|755.0033|1538.1635|1703.4463|1428.1758|1508.3221|1642.6211|1501.9209|1980.8758|-446.2713|-912.0809|-1521.701|-1306.6213|39.9153|287.1555|1116.3958|1248.0551|980.6825|877.3207|880.5815|977.6411|959.2114|1215.2736|1020.5939|838.2941|586.7541|617.3342|522.6838|638.7238|260.8439|541.5539|321.2141|927.6642|1055.9035|768.7336|808.5734|1202.0637|692.8234|625.2834|607.5041|293.174|603.4943|1301.1935|1219.3402|1209.4541|822.8242|1360.4942|1141.2143|1173.895|1129.66|1285.6788|-155.153|-119.8727|-47.5729|-33.6726|-216.2331|-108.4929|-313.4929|-306.7233|-702.1032|-865.6833|-1471.4431|-1899.3097|772.4007|960.8411|1030.8604|1235.2002|-48.4314|-53.4607|-43.1609|-296.7907|-212.6706|-493.6208|-601.0407|-847.9411|-878.7107|-922.4714|-1143.8513|-936.512|-927.6419|-1149.1919|-1175.1895|-1256.2023|-1022.7987|-1077.8387|-1176.0552|-1006.7056|-1031.065|-868.0455|-523.4956|-925.7056|-1022.8453|-1177.2349|-669.1949|-804.1558|-965.8755|-1179.0855|-1643.8272|-1156.2071|-1225.9171|-991.8477|-1060.6075|-1640.5772|-1250.0499|-1794.0047|845.0986|970.958|922.0683|970.0781|1169.4616|789.1209|699.6814|631.4412|805.3211|911.3692|1097.7876|1108.526|943.4861|1109.8644|1025.3488|1170.7935|1268.1327|1109.3647|1144.8149|1499.9567|941.0368|1186.9968|1130.2165|1295.5065|1266.8269|1017.6062|776.2663|998.6667|-153.6318|-239.8818|-643.9911|-572.1415|-1246.6113|-1527.351|-1374.7247|-1371.3646|-1083.0177|-1303.7009|-967.4779|-1071.1282|-871.6077|-1174.1478|-1306.1706|-1079.2595|-1019.9196|-709.7302|-763.9802|-779.7898|-1218.3493|-956.53|-1384.8654|540.3235|340.3743|313.8538|286.2639|693.0042|603.9739|562.5637|654.8743|641.4436|754.8635|514.7639|623.9036|204.054|237.6536|965.4143|1362.1135|1071.9759|1263.056|1169.4483|1492.49|1309.9076|1251.2043|1515.796|1572.9244|1371.5023|1421.6995|1230.0296|1489.9095|1623.4944|1757.238|1653.5827|2052.2123|-614.7966|-734.2067|-1053.1364|-1388.5866|-1431.4069|-1584.2663|-2125.9071|-1803.1579|-1351.238|-1571.7787|-1369.8689|-999.0682|-713.0682|-930.5789|-927.6082|-1298.3982|-1714.7088|-1572.8689|-2204.7715|-1767.0515|-2114.9153|-1651.4966|-1022.0757|-965.396|-1242.396|-1265.0659|-1320.7065|-899.8462|-666.0064|-695.4263|-952.6665|-590.2163|-845.0064|-846.2261|-1527.7661|-2465.5308|-1460.0015|146.2713|431.9812|1.6004|93.1404|552.8309|929.3504|820.4412|721.8709|518.5906|224.2508|317.9012|70.2605|184.9012|693.2908|1023.5711|1152.9329|1223.7852|904.0753|784.5157|464.8155|556.6358|784.2354|695.4854|777.6358|948.6954
00357|14794|/indices/cac-mid-100|INDICES:FR|8.4106|311.4506|716.2309|739.1303|1568.9506|1729.7296|1445.6094|1544.2667|1696.5883|1528.5277|1987.9447|-398.6719|-890.3018|-1514.0518|-1399.076|21.025|256.7252|1112.2955|1270.4569|994.8346|868.4303|819.3903|930.2008|936.2809|1157.9687|969.4882|811.5585|552.1679|572.0878|482.3983|644.078|276.8681|571.6278|360.538|961.9081|1084.3485|757.3583|788.5087|1196.3378|703.5487|618.6483|595.1181|275.4481|563.5185|1281.538|1019.5878|945.578|548.3085|1164.498|1158.5856|1213.1862|1151.392|-76.4361|-347.3062|-289.3863|-228.7857|-177.7662|-347.1764|-221.6666|-437.0562|-408.4762|-780.8463|-939.7965|-1553.4664|-1998.3978|811.27|1009.5493|1083.0815|1269.9106|-49.4644|-78.5543|-50.6842|-315.7643|-225.275|-507.7848|-615.3248|-914.9449|-966.6246|-985.8648|-1211.2643|-1013.8703|-986.6505|-1218.6402|-1239.2586|-1298.7375|-1061.7196|-1121.3603|-1222.5438|-1063.2538|-1071.4432|-883.4833|-539.5731|-942.0936|-1054.3729|-1227.4032|-716.2831|-851.5731|-1028.9032|-1228.8729|-1728.5097|-1227.6017|-1314.9913|-1074.3517|-1151.6613|-1691.1017|-1299.0359|-1854.9094|831.0409|984.951|950.701|1009.9413|1229.1654|808.6191|739.2197|695.8994|863.6494|976.0119|1177.4862|1184.552|1014.3449|1184.8755|1099.7782|1252.3544|1353.9975|1196.1978|1228.1675|1444.859|865.0592|1134.0797|1077.9792|1235.819|1223.9294|-84.2064|-301.0365|-20.1264|-201.3363|-316.6068|-716.0062|-631.1566|-1318.6762|-1591.4025|-1446.468|-1421.6263|-1137.6429|-1390.9707|-969.5592|-1117.6597|-916.9498|-1255.1392|-1409.8118|-1145.4809|-1068.6616|-763.1313|-800.4213|-825.0707|-1313.9116|-1027.0913|-1513.097|580.5892|380.9388|357.9691|350.8392|790.4388|686.059|653.3685|786.2386|749.6888|857.7494|609.559|727.1888|256.1888|302.3295|1042.5492|1448.7386|1144.1284|1346.6685|1216.7055|1562.311|1373.8671|1323.9575|1596.6749|1659.949|1414.9619|1510.0064|1307.1968|1565.7164|1703.1113|1828.089|1773.6188|2173.0738|-636.9911|-781.1005|-1118.8407|-1488.081|-1511.7411|-1664.1913|-2200.9325|-1875.205|-1406.1552|-1628.0725|-1490.0406|-1111.8004|-815.5201|-1021.0201|-995.0299|-1378.7701|-1802.8004|-1641.3599|-2299.6926|-1834.2452|-2193.164|-1701.9151|-1023.6846|-940.4043|-1222.6348|-1219.2744|-1322.2949|-866.3145|-641.3242|-671.1944|-959.0342|-606.9346|-856.4346|-866.5742|-1581.5645|-2519.9387|17.8192|254.2987|531.409|34.0291|151.1688|596.8992|980.3494|819.4891|711.2391|536.1688|233.8494|340.0994|124.9188|224.369|715.159|1050.2196|1188.6185|1316.4722|921.8521|805.9624|495.4917|583.9224|774.1118|686.0523|774.3326|971.7222
00358|14792|/indices/cac-next-20|INDICES:FR|-644.6576|-446.2484|-570.7279|-432.6684|-341.2875|-368.0775|-503.308|-494.6176|-602.348|-769.7484|-353.8275|-394.598|-644.768|-1233.7777|-1416.4164|-1162.5325|161.0714|943.7306|968.3553|-110.8364|-196.8765|-468.4067|-406.6665|-462.4165|-295.9673|-510.4067|-654.187|-690.2573|-702.1265|-723.0669|-701.1167|-1042.3667|-791.2466|-1144.897|208.518|521.848|256.7074|242.5375|466.6176|267.268|313.6273|413.8978|181.1176|328.348|964.5678|1075.0911|940.88|623.7199|899.1193|1058.2956|1041.9545|885.328|1061.1679|764.578|839.2675|1027.5673|1138.6679|1186.5248|1315.2846|1320.104|1593.8743|-355.2525|-708.6822|-1196.0718|-1573.171|691.5016|871.4313|1105.5201|1189.4982|-87.4775|-77.2167|-87.7167|-290.8271|-349.2675|-553.7968|-553.6572|-868.5673|-706.457|-696.4169|-764.9873|-502.2275|-501.7773|-706.3769|-711.3271|-599.0468|-589.2275|-494.1171|-390.9169|-148.9873|-335.6269|-505.4267|-250.4374|-459.3769|-493.0371|-654.497|-481.2871|-594.7871|-805.3974|-1023.4775|-955.669|-612.2296|-986.8497|-719.2598|-872.0391|-1217.7598|-1054.3999|-1239.5291|587.6772|650.1166|680.2075|839.1274|1040.2629|773.6196|551.3999|385.6596|542.3901|554.9302|816.8393|731.9595|496.1001|523.4194|478.1899|650.48|572.4194|477.2397|501.6596|671.1196|357.8794|622.4399|677.6401|907.9302|1057.9414|1187.8536|1133.5337|-60.8991|-144.2292|-191.5788|-606.5593|-482.7292|-1044.6989|-1289.5747|-1219.2043|-1084.7569|217.4091|321.4784|638.6288|536.6884|714.2489|440.4189|364.3583|656.6591|689.4892|1035.0282|878.2489|685.7685|425.4189|656.6484|424.4687|918.7392|855.3252|798.0146|708.0351|852.3447|727.0849|815.0752|934.7451|904.2646|841.1953|704.1748|683.3955|299.9453|418.375|927.0654|1110.3706|953.0211|1103.2812|964.3163|1292.536|1103.3878|-42.0734|-37.3038|-323.7335|-623.9542|-566.4435|-639.5138|-314.3234|-162.7335|-159.0734|-280.8937|-66.9435|-519.8536|-631.4943|-1072.5734|-1225.9943|-1246.4835|-1375.3136|-1873.0815|-1414.3129|-1110.7328|-1089.3226|-1006.0033|-649.0033|-422.1332|-572.5433|-563.7426|-810.8129|-1266.8627|-1300.5629|-1646.5326|-1509.2821|-1800.581|-1194.6508|-882.1401|-707.06|-989.2104|-1067.3901|-1112.7905|-892.9203|-876.2905|-957.2006|-999.5707|-861.8403|-954.1703|-754.2006|-1375.3705|-2280.4219|-1326.8581|-1360.8054|-1151.3397|-1363.7997|-1300.6644|-982.2804|-926.2599|-676.2306|-621.3702|-771.1407|-1094.0704|-962.1162|-1128.0459|205.2175|662.7673|803.0476|910.1775|700.0271|665.6775|600.5573|399.8171|457.9167|695.7273|602.447|697.8376|750.8319
00359|14793|/indices/cac-small|INDICES:FR|428.5912|704.1205|1056.8607|1277.5307|1676.4311|-367.5892|-568.1185|-708.6888|-927.429|-847.0892|-394.64|-1084.7591|-1337.3089|-1872.4215|-1874.1791|229.8022|566.7729|1167.353|971.5737|786.1225|779.0326|1207.8237|1682.4882|1465.4882|1528.8733|1482.6569|1482.0512|1331.6886|1524.7285|1407.5013|1172.9905|716.0208|887.3011|597.8011|1239.181|1410.5814|1427.1409|1532.6409|1815.0306|1184.0413|1248.6204|1269.9007|989.4407|1453.6907|2019.8802|1730.336|1784.2067|1604.018|2879.5007|1217.5485|1248.2657|1290.8028|1463.39|1224.7136|1101.033|1333.4138|1293.5717|1287.0442|1394.8408|1480.3015|1716.2055|-497.1942|-694.5535|-1250.1834|-1609.9284|663.148|784.5679|883.4478|1267.2516|-186.4924|-26.5422|-136.6623|-313.1926|-272.2629|-544.0724|-651.3322|-538.0226|-425.5627|-637.7326|-832.8127|-663.4426|-770.3527|-914.0974|-989.9524|-1165.9181|-857.6978|-961.7776|-1000.2883|-770.1487|-894.7287|-888.4289|-543.3987|-939.5686|-985.3167|-1013.097|-523.7571|-657.1565|-712.927|-1017.5667|-1203.1284|-884.4282|-834.1489|-643.8481|-654.5288|-1512.269|-1164.6474|-1710.7131|786.9208|868.6277|766.953|937.6084|986.6115|855.8258|683.5857|423.2458|647.8357|758.4271|831.3085|724.2489|544.5487|620.8592|611.4686|775.3885|924.4286|764.8946|824.0548|1140.6443|758.9101|850.9209|789.6806|1004.331|1174.2529|1334.1627|1094.4896|1075.2923|1039.348|1249.7145|-367.8201|-383.9002|-969.5701|-1292.9971|-1119.4331|-1276.7785|-946.1376|-1035.5875|-872.52|-872.4951|-755.5962|-839.9914|-863.428|142.4862|93.3661|426.8261|270.4061|307.3358|175.3358|283.9061|74.6864|439.3065|242.9559|197.6063|58.3661|273.8358|271.5057|183.2265|50.5565|163.7557|303.4061|113.9765|173.7958|44.1864|8.5663|648.0165|982.7362|814.662|941.3525|1005.9319|1221.695|1044.7078|960.0734|1199.3392|-16.4447|-347.3949|-558.8647|-687.5746|-429.9145|-398.4545|-400.3852|-676.2152|-238.0844|-665.975|-655.935|-868.685|-1021.3744|-1159.7045|-1309.3549|-1816.2753|-1513.6049|-1166.8949|-1159.5553|-839.6452|-520.3659|-297.736|-570.6051|-687.4958|-977.4557|-1339.1354|-1305.526|-1772.7418|-1508.8071|-1779.2818|-1342.0148|-966.3849|-1037.9855|-1279.1954|-1425.1749|-1357.7079|-1119.9276|-852.8876|-879.2177|-984.6972|-588.7772|-857.7372|-817.7675|-1319.578|-2222.0298|-1261.281|-1355.6517|-1108.716|-1217.5363|-1245.6261|-741.506|-410.3058|-274.796|-324.6662|-650.0558|-895.6261|-863.7863|-1250.8664|118.7123|687.3227|982.4027|1082.4466|959.7199|997.3801|865.7707|516.55|620.2902|1014.2902|925.8703|979.4904|1082.0076
00360|14865|/indices/euronext-100|INDICES:FR|138.0409|167.3608|216.3931|-16.277|-29.7469|-26.887|-75.147|-57.3069|-74.157|-70.5569|-22.7469|-41.8769|-105.7569|-166.2269|-190.9302|24.6178|13.9579|116.7278|141.5115|98.419|110.912|94.182|84.772|110.322|125.1268|125.1864|104.5915|112.2601|92.8801|103.69|102.8401|72.6501|119.4101|82.0201|106.9101|127.8684|129.9458|98.1958|141.4899|123.3148|122.0565|123.1934|89.4434|96.7735|138.5435|147.445|114.8288|76.4788|126.3488|127.7649|132.5548|125.7776|131.5077|114.9777|132.3177|162.563|147.78|151.6891|179.229|-16.1924|-24.5125|-71.8126|-116.1025|-173.1325|-212.4778|86.1355|105.6956|93.1455|102.3455|95.9456|105.6756|133.1678|127.4764|-0.0678|-20.9478|-24.8877|-65.6178|-87.6278|-92.6778|-106.0678|-75.8778|-77.5177|-103.6078|-99.3378|-102.9578|-99.0578|-83.2878|-62.4878|-50.0478|-48.9978|-59.4878|-37.6078|-69.0378|-71.5277|-102.8877|-44.5778|-59.3178|-70.6477|-109.1878|-163.5876|13.223|19.833|69.8129|57.603|22.533|36.273|13.903|78.853|68.903|85.703|91.073|107.8597|60.0897|74.6597|51.1097|76.6597|75.3297|84.3741|90.5484|84.7905|87.8749|84.8983|99.5947|97.1553|97.2153|80.9236|110.8081|69.6182|80.1681|77.3682|85.2382|93.2101|103.357|-7.7118|-28.0419|-37.6419|-47.9119|-78.7018|-77.1419|-125.6918|4.2958|38.9458|35.6758|53.5057|61.6157|88.9358|70.1758|84.9658|67.7658|58.3857|94.6858|99.4857|130.4058|118.2858|111.1958|62.6958|103.5458|64.4058|105.9857|75.6058|81.0858|87.5658|110.4158|96.6458|98.6157|102.6958|117.5057|129.7408|116.2275|117.4075|64.8475|46.5375|94.6175|122.3975|93.7875|124.0575|114.1812|142.2163|130.3381|120.5951|146.7635|144.7637|82.0536|92.2337|85.0436|125.1736|141.0739|148.986|146.4901|-1.961|-40.6611|-64.8811|-102.7511|-129.051|-123.6511|-142.8811|-174.8919|-119.8219|-89.3119|-95.7719|-59.7019|-33.6419|-25.5919|-40.8019|-39.5419|-83.2619|-125.732|-120.1519|-148.1819|-137.0119|-182.3955|-157.8701|-113.3402|-106.1601|-148.0401|-136.7901|-149.8523|-103.7522|-91.1121|-87.1522|-91.7122|-74.4622|-87.7122|-86.0722|-157.5622|-218.5852|-105.7613|17.1672|38.7473|21.1572|22.7073|49.8072|71.5572|77.7373|76.4072|64.3373|30.4072|47.9072|13.2173|18.6373|87.3773|102.2103|113.3359|111.5674|99.9174|88.8474|51.8774|44.4174|74.1074|63.1174|77.2875|82.6774
00361|14866|/indices/next-150-index|INDICES:FR|171.0603|257.4202|288.5305|231.4803|305.9002|375.6478|344.1071|328.7439|380.3066|343.9111|425.5456|-23.7087|-153.6389|-318.3088|-352.1388|-259.4589|23.4508|234.8509|280.5558|224.0318|297.1389|231.075|228.3489|233.2688|259.0414|268.1212|247.6845|238.0195|199.2895|188.9794|191.0695|96.9394|182.8994|122.5695|225.7895|254.7995|164.4894|190.5495|242.0595|163.3893|163.5095|171.2094|110.1293|194.2595|310.7695|298.8658|269.1459|169.5858|270.0758|317.5204|290.6674|287.4295|316.9978|271.7077|291.4577|344.7004|342.8632|354.0943|397.0843|403.7136|445.4799|-105.2602|-204.6|-346.2802|-494.3923|188.7638|236.3539|245.7034|245.6033|213.4734|227.8651|256.0395|-47.1611|-50.7312|-98.6811|-98.1211|-186.1311|-183.4712|-205.2312|-241.2913|-141.5613|-133.4612|-173.9011|-173.1611|-155.2412|-161.8711|-170.9512|-132.2312|-84.9011|-97.9211|-118.0613|-75.8511|-144.8213|-156.4812|-206.7612|-103.7712|-144.3013|-181.5911|-249.5911|-368.9141|-238.7661|-235.2161|-199.376|-224.3059|-299.9461|-252.126|-346.3756|155.7666|190.6765|186.6765|230.3066|269.1011|202.558|172.8538|131.8338|170.0338|187.004|216.8343|222.9997|210.7109|213.1938|223.6062|232.797|261.8034|227.7458|206.5959|251.3863|168.5064|212.5665|197.3165|227.3064|267.4387|295.2948|289.3352|306.372|-0.6084|-25.3086|-125.7185|-110.3384|-269.5586|-332.4037|-279.3082|-290.7803|-239.7757|-221.0821|-168.0221|-205.1519|-163.8719|-226.5919|-240.0321|-157.682|-132.9019|-86.0121|-133.6119|-164.482|-261.462|-234.0721|-320.4291|128.7318|81.1818|75.6017|60.5717|133.7816|112.2218|107.5917|131.6117|123.2018|168.7018|105.8417|145.5817|24.4818|40.4418|218.5917|317.3717|254.5193|301.7793|289.3784|354.8739|341.0511|306.8127|356.1964|404.4702|-98.6335|-81.4236|-128.5534|-71.5337|-48.3535|-56.6335|-108.5935|-45.4035|-178.6736|-247.5735|-332.5635|-390.6135|-391.9136|-414.1535|-494.1857|-420.1306|-308.6306|-351.2603|-287.5504|-207.4803|-133.3902|-203.6903|-195.6803|-273.7203|-408.5304|-355.6402|-495.5216|-423.8172|-470.8262|-402.5202|-263.7803|-247.1103|-322.5603|-343.0303|-337.1708|-207.4107|-124.0206|-132.6107|-159.2106|-131.2206|-163.9606|-213.1507|-357.1908|-546.804|-315.7262|-292.9514|-251.5215|-318.8916|-314.7315|-228.5916|-124.9715|-143.2815|-155.0916|-202.8716|-273.0515|-237.9417|-313.4514|8.5718|165.0618|239.682|267.9843|239.6733|264.7188|229.419|144.2889|137.9888|180.2589|151.939|159.659|219.8189
00362|14790|/indices/sbf-120|INDICES:FR|-109.8288|-74.009|-117.2688|-204.0788|-209.1589|-263.0588|-383.8992|-272.719|-280.489|-258.6892|-59.6291|-185.9587|-405.6091|-611.3889|-736.3913|-574.2406|3.7779|442.9082|499.379|384.1869|367.8927|259.0626|274.1329|352.2125|472.803|423.3971|398.2435|439.8075|383.1776|412.5175|421.6176|309.6977|450.3173|286.3173|420.5976|502.8373|577.5013|402.2112|557.6131|434.1583|422.0782|404.8883|289.6583|318.7882|531.1383|-11.5057|-142.0756|-292.7958|-76.4056|-84.4657|-80.5355|-179.1156|-179.2357|-261.9857|-193.7855|-105.2357|-137.6459|-155.5355|-45.3856|-149.0057|-131.3358|-311.4857|-495.5258|-643.9359|-798.8019|308.5448|403.975|394.4047|462.5551|438.9848|468.0448|550.4401|527.2381|511.9085|553.1859|-139.1974|-344.0274|-442.9371|-392.9571|-454.587|-349.567|-337.1871|-477.0572|-467.086|-478.0423|-425.8519|-376.452|-313.7122|-225.222|-254.3621|-280.0223|-95.4022|-308.0223|-335.1522|-420.012|-214.5623|-257.0921|-353.1019|-485.7122|-663.7975|-529.4733|-531.7931|-390.3629|-429.1129|-583.253|-465.023|-653.6146|264.0515|262.8816|332.5315|387.1413|419.1916|222.6814|305.1013|255.2512|254.8015|291.5613|397.1814|365.5106|433.4253|417.1972|382.5451|491.6796|449.1853|405.6021|369.2423|424.6493|225.059|301.2695|271.059|363.7094|407.1085|445.6057|516.9771|-103.8494|-146.2493|-190.0393|-338.1292|-331.3196|-532.5496|-605.2257|46.6567|93.9868|159.3066|199.0068|349.1367|249.4267|296.6064|236.2466|187.1865|321.9868|307.4868|433.0469|398.3467|353.0869|157.0669|365.2266|189.1064|369.8667|241.3564|278.0469|307.9868|438.3965|380.3564|394.4868|440.4468|496.5166|554.6729|483.0176|483.3277|254.2676|198.1778|428.5875|535.0583|412.4693|546.3614|462.5142|575.3219|525.585|489.5662|595.34|646.9633|365.6132|389.5233|347.683|514.8134|565.0331|601.5493|627.4224|702.8159|-91.9644|-195.0645|-376.0245|-458.3643|-503.2647|-580.9547|-736.3449|-567.5638|-457.1937|-488.4139|-408.1039|-239.724|-187.3641|-251.3138|-266.5638|-438.5941|-583.4139|-582.7938|-702.9631|-591.2434|-776.6546|-707.0407|-481.8308|-454.281|-624.4309|-574.3811|-648.4011|-446.031|-408.4807|-406.1706|-441.4406|-337.8308|-434.1809|-383.5407|-660.3811|-934.3478|64.7994|196.5494|264.4591|206.4195|220.9991|315.9195|376.6295|431.2291|385.6295|332.5094|208.5191|261.8492|99.9293|91.2491|366.5191|417.6475|474.253|366.9491|291.7894|283.0394|157.3192|132.6195|225.159|174.4593|242.0394|265.7294
00363|178|/indices/japan-ni225|INDICES:JP|8723.2453|11545.9449|7290.6157|7858.6938|9594.3783|8510.1349|6580.3537|8904.1905|6984.3739|7187.4325|5947.1512|4395.3622|594.7411|844.3231|843.7841|1290.8622|3092.0927|6321.5223|5152.2091|5732.4454|5416.11|4485.2819|5009.3014|5098.6022|4905.9553|3935.4346|4346.3447|3103.1651|4432.5049|4087.8252|3849.8643|2221.833|3972.4854|3872.3252|6007.294|4587.4892|4187.2449|4693.8972|4229.6887|3815.177|4071.8616|4866.7353|4192.5108|3892.2296|3807.0499|4848.742|4772.687|3751.8081|4745.9799|3842.5987|3593.169|3834.3682|5170.1051|3815.0523|-194.9795|-287.6201|-64.1279|-868.7607|-275.5107|-525.9013|-1198.538|-2323.4912|-3298.9482|-4443.6513|-5690.6914|1269|1825.7304|1201.7734|1035.8437|1304.1719|2925.6133|3298.1015|2935.6914|3721.1601|4080.6523|2600.1328|3339.0703|4043.2109|5220.0325|3746.563|4515.106|4855.1022|3971.9616|4047.7819|4406.8405|5264.3014|3817.6022|3677.8522|4745.6803|5840.5818|5507.9113|6701.8488|-1512.3766|-2654.525|-2844.818|-588.5367|-872.0172|-1173.6149|-4211.2867|-5837.7526|-4080.0416|2190.0698|3316.9604|4068.6084|2739.3154|1752.7061|1970.7959|1840.167|1644.1357|1802.3467|1943.6162|1385.3467|1392.3076|1090.999|224.5889|2679.7881|2148.3154|3525.6787|4281.0666|2100.2776|3081.5784|3923.7203|3930.8355|3951.1786|3642.2913|3139.4644|2732.5151|3411.8237|4183.1227|2842.3571|2929.1071|2633.986|2435.486|1772.7946|2896.4469|3090.4665|3050.1344|2033.0446|1414.8258|456.6247|724.2946|1780.9254|459.6051|1322.5544|1867.3454|2998.0251|2071.7751|2175.5544|1089.2145|915.695|1938.5856|1657.6852|2224.1657|1769.1852|1856.195|1853.3551|2653.9743|2246.4743|3212.7186|2407.6306|2570.1069|2168.4828|2796.0687|2176.4781|2022.6737|2426.1003|2134.03|2063.1315|-786.1077|-262.9378|-919.1683|-970.6292|-160.4476|-376.9476|-850.9378|-791.2874|-633.4378|-794.9574|-921.8577|-1750.889|-2184.8988|-2330.5687|-2777.8827|-2995.9034|-1704.0342|-1330.1436|-1453.253|-948.1241|-1331.3838|-967.5831|-2031.4131|-2125.9542|-2340.5733|-2140.3936|-2115.044|-3293.9424|965.4555|1379.2758|2026.3754|1462.4653|2453.0063|2741.9555|3247.874|-313.7168|-687.9454|-574.9258|-1701.1153|-1972.3965|-2553.9668|-1997.6153|-2526.586|-665.2969|-728.0157|-1707.9063|-1750.5567|-2061.9356|-1486.0254|-1641.6856|-1384.3262|-1396.3965|-1503.7852|-823.6055|-339.7461|-1662.1563|-3326.8067|-3565.6797|-3074.6504|-2885.685|-2311.6753|-2567.7651|-3290.4155|-3384.1279|211.6819|565.9632|879.1136|869.9925|633.0823|525.1722|116.9729|839.0218|1833.2718|1697.3733|1698.9729|980.0921|892.2522|1156.0335|136.3421|858.4729|2336.2132|2587.4534|3132.4299|-753.4269
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.0321|-6.9721|-8.9421|-15.7621|-13.1005|-13.2105|-13.0148|-9.6048|-9.7948|-16.4448|-16.4509|-15.5087|-16.2091|-11.0591|-12.5291|-14.0396|-12.7923|-14.6692|-13.7524|0.9331|1.5231|2.3831|0.7631|2.6031|2.7231|0.5431|3.7631|10.6931|12.2831|15.6218|12.7313
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-187.5044|-250.1646|-394.9942|-226.5142|-191.5342|-207.9541|-215.4942|-150.3545|-150.7442|-151.8545|-227.6343|-241.5342|-314.3242|-410.1743|-507.9744|-245.9444|-137.1446|-98.6446|-22.0742|-121.4741|-91.0142|-364.6543|-350.4541|-394.8946|-507.2344|-536.453|-660.0995|-482.9739|-455.2937|-306.0042|-376.574|-244.844|-238.1438|-312.6238|-342.344|-431.0139|-454.1638|-578.8738|-571.7937|-747.084|-574.1941|-799.3481|-529.276|-446.5461|-694.8459|-651.9757|-725.3085|-737.3216|-666.0399|-697.9712|-522.9014|-385.4209|-373.981|-397.4512|-541.6709|-859.2212|-814.0529|-759.0729|-811.4814|-587.4413|-562.2216|-833.2514|-828.0694|-933.8243|-905.8006|296.2927|275.1726|253.7727|312.9827|286.5828|502.0725|704.4827|-103.5967|-102.147|-343.0669|-409.1167|-546.9771|-727.2867|73.4415|475.3116|600.8414|766.0971|727.0669
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3521.2584|4314.3713|2933.3131|3570.4928|3891.2839|3187.4675|3020.2565|2856.5964|1864.987|1755.6667|1933.7761|1736.0456|861.8347|952.3737|616.4557|760.7761|1533.1667|3509.0573|2710.9046|2744.8226|2920.4262|1734.7661|2318.0864|2574.727|2365.59|2038.3282|2322.4548|2292.4328|2775.5734|2468.9597|2572.7771|1868.0974|2466.9275|2024.3635|2359.9241|2401.8055|1735.8149|2038.6547|1627.2512|2081.9113|1979.3572|2251.9231|2225.5546|1914.6542|2192.6249|2577.22|2926.3138|2350.1282|2633.2439|1999.1808|2001.2017|2078.2114|2665.1037|2108.497|2218.0271|2430.1899|2797.0083|-190.14|-153.8705|-180.0697|-597.4994|-1221.8998|-1799.6791|-2645.6498|-3479.2128|1891.0857|2307.7756|1584.1844|1493.0438|1279.7235|1742.5536|1907.2547|1739.6239|2233.7938|1902.2547|1269.8348|1566.5243|2204.284|2833.3676|-819.5861|-420.7775|-539.506|-935.1271|-772.4865|-621.1369|-282.6467|-1166.0861|-1402.7873|-753.0568|-535.6369|-650.9064|-237.5763|-1191.506|-1797.8967|-1521.2463|-447.1662|-668.8674|-705.2072|-2547.1271|-4100.2138|131.6421|1665.812|1954.1713|2389.1254|2359.1273|1602.0667|1805.0277|1850.0374|2143.0894|1904.109|1940.3698|1733.8502|1690.0104|1246.86|646.6998|1870.5006|1358.11|1925.1198|2501.5271|1190.2674|1728.6658|1984.1893|1951.6573|1987.7313|1824.0158|1894.6583|1583.1542|1852.9105|2326.0919|1654.2694|1437.4101|1179.0194|1093.7597|981.8593|1570.4003|1678.4902|1639.2304|1083.7304|877.5702|307.8808|364.3593|889.7499|436.8593|971.4706|1438.6601|1954.3105|1461.4308|1934.725|1188.3583|943.4286|1545.788|1293.2098|1459.5282|1215.038|1027.9598|1134.9794|1483.4091|1305.5692|1754.2145|1461.7603|1484.0034|1095.7846|1523.0306|1288.0888|1216.1138|1190.1487|1019.8186|884.3577|369.9788|727.7679|296.2776|324.4886|976.0979|1310.4733|1182.4151|1245.678|1231.6886|1243.3251|1391.496|865.4549|671.076|382.1346|527.6249|626.1444|1091.3358|1218.0155|1133.9042|1691.7245|-249.2856|-126.9145|-804.2251|-947.4653|-1129.1645|-961.2954|-874.1762|-1536.5864|-782.645|-558.4946|-262.7153|-623.1762|-166.4848|-45.8657|-246.8559|-493.9262|-542.2758|-398.8462|-971.2563|-1001.1255|-1429.4262|-1219.1645|-1496.7251|-504.436|-585.9653|-989.2954|-1086.3051|-1210.7153|-742.2954|-882.6762|-813.3051|-910.3852|-906.2153|-473.7563|-111.145|-791.5454|-1790.895|-2025.6653|-1787.3805|-1396.0185|-1068.7197|-1354.9287|-1804.6298|-1768.6091|265.419|460.7393|445.5694|416.628|389.4991|290.6788|123.2979|372.0088|908.9288|842.7178|852.4893|483.6592|498.3682|721.8995|135.1495|341.0381|1337.7686|1465.4385|1759.8192|1816.6128
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|25.4245|42.1344|26.5897|41.2797|51.422|42.9713|-4.6391|-9.7791|-28.7691|-29.9391|-20.9491|-26.8091|-45.1991|-43.1891|-51.5091|-46.0491|-38.7796|35.7645|22.6931|25.9731|32.2023|4.0723|17.5723|24.1723|27.8992|23.3148|26.7348|23.4039|31.0239|26.3312|29.5212|15.0112|29.0612|22.3252|28.0652|30.5097|17.9705|24.0104|11.2584|22.2784|18.956|22.9061|25.6345|21.3279|27.728|29.9479|26.6438|23.1741|24.2942|25.7996|24.9215|28.7915|33.1766|27.7235|25.9635|29.5835|37.8635|38.21|39.8601|41.7794|32.3193|16.8394|2.0894||20.2694||||30.4293|25.5093|36.5793|42.1193|37.5593|49.7993|41.3193|25.6893|32.9693|50.0793|66.532|-11.2241|-1.9341|-5.8841|-16.4141|-14.0541|-8.7041|-2.1041|-23.0341|-24.7141|-13.7841|-9.6341|-13.4941|-1.6841|-29.7641|-40.4441|-35.2241|-9.9041|-16.0941|-17.9941|-61.1241|-96.4878|6.6417|40.5817|48.4617|57.4747|52.3733|32.8733|37.4633|41.0833|44.1533|38.3733|39.3033|33.9133|35.6033|26.9433|14.2633|42.8033|31.2833|46.4133|61.2911|29.0411|41.9311|48.3968|47.1553|48.5826|45.6323|45.5426|38.3529|43.6515|57.019|38.0437|31.5737|25.6237|25.6437|24.4737|37.3337|39.9437|40.2337|27.8737|25.2137|9.4337|9.5837|21.5537|10.5937|23.8337|36.2737|47.8537|34.6302|45.1774|29.7782|23.8282|38.8482|32.5882|36.283|30.503|25.213|28.563|36.663|30.933|42.0022|34.2752|33.771|25.031|34.4677|30.4386|27.6379|30.0796|24.4896|21.3396|9.7396|16.9196|6.2696|7.1896|22.3896|30.0974|26.4298|28.6221|27.9356|27.7023|29.9723|17.9423|12.5823|7.7323|10.4723|12.4323|23.9723|26.5923|25.0423|37.8823|28.0323|30.7823|18.1723|14.8123|10.8723|14.6623|15.5223|0.2723|17.7623|23.0323|29.1523|21.6123|32.3623|35.8823|-4.0035|-8.9635|-10.6635|-7.1035|-20.3335|-22.1835|-31.5935|-26.7835|-33.2835|-9.5335|-12.4435|-22.4235|-24.8435|-27.7035|-15.0135|-18.6135|-16.3135|-17.5035|-18.5435|-8.8535|-1.6735|-18.4835|-42.2435|-48.265|-42.1873|-32.1751|-23.4051|-29.9651|-41.3051|2.743|12.183|16.263|13.513|12.953|12.563|9.663|6.423|12.673|25.303|23.953|23.523|14.973|14.643|19.293|5.503|11.143|31.493|33.093|39.375|40.5869
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9971||||64.0572|78.0972|195.6973|225.1072|209.5672|269.7073|266.6566|167.6664|207.1366|256.7565|333.9444|241.7782|281.5182|324.6568|274.9855|270.0355|282.9154|369.9855|290.1036|258.8636|326.1634|381.6336|384.4618|462.2018|-138.239|-182.3789|-180.8291|-37.429|-48.8989|-93.469|-298.3291|-446.7758|-285.2157|-106.1058|-26.9257|-75.9857|-152.0458|-204.5658|-196.9657|-208.5658|-197.8158|-197.2557|-180.6359|-220.6559|-263.3258|-278.3558|-372.2229|175.7818|131.5218|252.2217|308.1702|146.3201|215.3201|262.718|270.6834|264.1126|257.75|240.3699|206.73|243.665|326.0232|223.322|247.6321|232.1327|221.7125|169.4227|238.5526|252.3226|244.4227|165.4227|126.2125|14.8126|29.6527|115.3026|65.2525|117.9027|143.6627|249.6427|208.7425|232.1786|145.0387|116.3986|203.7387|172.3886|224.1286|184.4786|184.4486|162.6085|223.4586|196.6586|265.8187|222.0662|227.0073|172.6172|246.0768|199.258|186.8572|215.4768|200.6069|204.1495|114.2196|178.6295|116.8995|116.2096|158.4095|182.9455|143.7353|156.3354|165.6454|163.9255|160.0854|82.2153|40.4653|12.7853|36.0353|32.4553|143.1054|182.0253|168.7253|254.5554|205.5554|213.7253|92.4255|92.4753|59.6154|87.1755|117.3554|12.8754|92.9255|128.5854|176.3254|117.1154|198.5053|242.5153|290.4845|-27.2201|-76.7|-43.9701|-148.5499|-167.17|-257.44|-234.4901|-327.3861|-193.0195|-186.8994|-256.5295|-264.9294|-278.1194|-259.5714|-241.0914|-216.6915|-215.3714|-182.2415|-122.6915|-84.9315|-173.9415|-320.5914|-322.0859|-284.6059|-275.7136|-204.3135|-244.3335|-332.7336|-321.3085|-300.8316|-298.033|-221.283|-212.313|-224.4629|-222.8928|-257.783|-206.4429|-102.5728|-139.0928|-117.273|-196.3928|-214.7329|-191.2029|-283.6028|25.9117|191.6517|222.3016|273.7084|-5.338
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.3495|-92.5197|-152.2797|-263.6395|-236.4959|-250.1761|-260.4602|-181.7102|-188.4903|-288.6001|-289.8946|-237.6212|-203.8545|-149.5645|-180.9844|-233.3162|-182.1964|-219.7962|59.3422|122.3622|100.9423|114.3122|94.9824|115.8923|112.4924|66.8122|112.6723|199.9924|194.7324|225.0563|185.6914
00371|28878|/indices/nikkei-volatility|INDICES:JP|14.9897|11.8097|19.1497|10.2397|7.9097|10.2197|11.5797|16.0297|21.6597|11.4597|10.2697|14.4797|9.0397|15.1897|16.9397|27.6697|22.9197|9.1997|8.6297|16.0797|20.8997|16.6097|13.5297|11.8997|8.2397|5.6397|3.6397|9.1797|8.5597|10.1897|9.4797|19.1197|13.0997|17.3797|10.0897|7.3097|17.3997|-5.1631|-10.4331|-9.2831|-11.2231|-11.8635|-11.9983|-14.4725|-12.459|-12.959|-12.869|-14.279|-16.6111|-16.1845|-19.4085|-15.6185|-18.9985|-16.6885|-14.8485|-18.7285|-19.6045|-20.236|-21.776|0.3032|2.4632|4.5632|7.1432|20.0832|20.1441|-11.6882|-12.4982|-9.2682|-5.8782|-6.7182|-12.9782|-14.0302|-14.8266|-16.0366|-16.5266|-15.968|-16.848|-16.798|-18.5095|-17.4705|-19.8717|-19.0336|-22.3145|-23.1317|-23.5517|-23.7842|-23.7942|-17.6842|-23.3942|-21.1542|-24.7342|-23.3142|-24.0942|-21.0042|-20.7542|-28.5042|-29.2575|-30.6083|8.1937|13.9704|6.7304|4.0604|2.9004|1.2904|0.6604|0.8604|0.8204|2.3004|1.3704|1.4904|1.3204|3.0604|4.4404|5.3504|8.9604|4.5004|6.0104|3.1004|3.0304|4.8604|6.4804|5.2704|4.0904|6.1304|3.7804|3.9204|4.1704|5.2004|6.9304|2.9904|1.9904|1.3404|1.8704|4.2504|0.8104|1.4004|2.8104|4.5304|4.5404|7.1204|8.5537|-1.4554|-1.9554|-4.0254|-4.5954|-6.4354|-5.1854|-5.5654|-3.5454|-2.9054|-3.1954|-1.5654|-3.8354|-2.6154|-1.9354|-2.1654|-3.3154|-1.3154|-1.6854|-0.8354|-2.3654|-3.0954|-2.3554|-6.6454|-6.7882|-8.3913|-7.6976|-7.1976|-6.4976|-7.1376|-4.7176|-4.3476|-5.9076|-7.6076|-7.2076|-8.3976|-7.7679|-8.9204|-8.9952|-8.6252|-7.4152|-7.7852|-6.0752|-5.7952|-8.2352|-7.9552|-6.1052|-8.5052|-9.9013|-7.9117|-6.6517|-4.5217|-4.1617|-3.5017|-4.8917|-1.8917|-6.6117|-7.2017|-8.7317|-7.3217|-9.5017|-10.1117|-10.8008|-9.2668|-10.6868|-9.5368|-7.9468|-7.2068|-5.2068|-6.5368|-2.3068|-8.3468|-10.6068|-8.1668|-5.9368|-2.8668|-1.8868|-4.5468|-6.8468|-8.8068|-8.8768|-8.3468|-5.0468|-4.3268|-1.0168|-1.6268|-4.0568|-4.2668|-7.6468|-6.5368|-2.5568|-3.6868|-7.7168|-9.4868|-10.4068|-10.8268|-9.5268|-8.8568|-4.6168|-7.2868|-11.0868|-11.4917|-11.0517|-8.9617|-9.8917|-10.6117|-8.4017|-6.9017|-9.9817|-10.7617|-10.0317|-11.5517
00372|41042|/indices/topix|INDICES:JP|379.7753|461.7734|331.8573|398.9874|407.0673|342.3573|313.8673|279.3773|178.6273|166.4874|210.7074|189.7474|95.0873|99.5873|59.2972|78.9274|166.8273|388.5773|285.3826|295.7527|328.7683|196.0884|259.4683|288.4483|258.4089|223.3298|256.6126|262.4899|302.66|272.4677|295.562|214.8521|276.9322|230.4194|263.3994|269.9181|194.4483|221.5984|177.7226|235.5727|220.8056|250.0839|253.2817|223.1516|248.8418|295.7057|327.6275|261.4683|298.989|228.488|230.9485|235.6585|300.5955|236.5073|249.5013|271.9027|315.644|-25.799|-20.8691|-27.8291|-73.539|-133.289|-202.1692|-294.4092|-398.4533|208.9555|259.8653|174.1652|166.9052|140.4052|194.8451|217.5251|195.5451|246.975|209.3551|137.735|172.4352|243.235|316.8043|-52.1691|-7.599|-26.9391|-73.4491|-57.629|-42.5191|-12.0091|-109.899|-135.839|-65.1791|-47.9591|-60.089|-13.2191|-111.8089|-183.0191|-156.7391|-41.5292|-69.4391|-75.5589|-270.859|-440.2944|20.9103|182.2003|215.9303|249.183|248.2016|163.2616|185.1818|193.6017|211.225|181.275|184.3551|166.945|167.265|125.215|65.0551|198.3749|141.3551|207.3551|272.4233|130.0033|186.0033|210.4103|207.1121|208.2134|192.6553|204.3093|170.5537|197.007|248.5617|178.0882|150.938|120.978|116.8281|109.0181|167.0681|175.4881|175.5982|121.2681|106.938|39.198|40.198|93.2981|48.6282|107.938|160.8181|212.928|156.5979|207.9238|137.187|108.0772|174.2971|145.417|166.2572|137.847|114.7472|130.547|164.2472|140.3771|188.0969|156.2027|155.144|118.2842|159.4361|140.8951|131.7292|130.6494|108.2295|91.8894|38.6094|76.6694|28.4894|32.5895|104.7494|141.36|126.7412|134.4224|130.417|132.1201|146.3845|90.5945|66.8044|39.4845|55.4344|61.6644|113.9344|125.2845|117.7045|181.7245|-32.224|-21.494|-83.854|-100.204|-117.274|-101.0641|-92.454|-163.3141|-83.134|-60.6939|-33.724|-69.084|-19.664|-4.734|-26.074|-52.084|-58.9439|-43.284|-106.754|-111.824|-154.214|-132.534|-163.354|-56.164|-66.114|-111.954|-121.884|-135.0541|-83.344|-99.634|-94.104|-102.9439|-102.464|-54.984|-17.784|-89.984|-199.714|-227.924|-199.1065|-152.0231|-113.7232|-145.7731|-199.4432|-190.6316|35.5215|53.5415|50.1914|44.6414|42.3314|33.3414|15.7214|42.8414|102.3914|98.4614|99.2815|59.0415|60.0914|81.7915|19.7114|44.1715|148.6114|158.0313|191.1927|196.7952
00373|976402|/indices/topix-100|INDICES:JP|252.941|315.401|228.7648|283.0749|303.412|271.4693|244.4092|215.7293|153.8594|150.5093|168.5093|144.3194|83.1195|87.5894|61.5194|72.2293|127.1492|273.3695|188.7943|213.4942|235.843|145.153|187.133|216.5829|184.66|170.2489|192.6912|191.5367|227.5267|202.1339|200.7039|148.264|204.524|165.824|196.4139|193.9388|156.7288|175.6888|149.3716|178.6516|170.3412|193.5686|184.6545|167.6745|188.6645|231.4738|240.5177|188.4678|231.3125|175.1162|170.8046|182.1145|232.7083|178.7232|191.0992|209.6224|240.0638|-38.7385|-34.7784|-40.5284|-66.4385|-113.3485|-171.7985|-236.7884|-297.4844|148.6016|184.0016|115.9616|114.1416|99.6416|144.0216|163.5116|148.0116|187.0916|164.8316|108.9416|136.4316|183.6717|239.478|-50.6965|-16.3265|-29.0266|-66.4565|-53.6766|-34.7966|-21.5366|-95.1666|-110.5865|-66.8465|-54.7466|-71.2165|-33.7366|-106.5666|-158.8066|-141.3666|-45.7266|-65.1366|-62.6666|-207.4366|-327.4846|0.2623|123.8423|155.8623|195.2326|188.4651|120.4551|136.4851|147.635|164.0054|148.5553|145.4354|118.1354|129.0654|90.5754|46.7953|143.4454|103.2054|151.9954|193.8122|84.6822|134.1622|158.9069|155.1576|156.7614|150.5576|144.614|120.5417|144.8024|183.1025|132.5157|115.5057|94.5758|91.5357|84.5758|129.3057|135.9958|139.7358|95.3758|82.5357|33.5257|38.4157|75.5958|37.3258|77.3957|117.2757|151.9457|111.3147|142.7831|85.5431|69.6932|114.8831|101.7731|112.4331|96.2931|80.5431|94.9231|120.3232|100.2731|134.7179|110.7894|115.5674|84.7673|114.3481|98.5996|91.1757|89.4497|75.8796|66.3396|30.1897|56.4696|22.1597|23.5397|72.3396|98.3045|84.4181|91.1481|92.0762|96.2442|108.6965|70.7465|55.0565|31.6965|36.5464|45.4365|79.8565|87.2565|83.0165|124.9465|-18.0421|-4.0922|-49.9522|-68.1221|-83.4922|-72.2022|-70.0021|-120.4922|-60.6421|-44.3622|-25.7921|-49.0221|-15.8422|-4.4622|-20.3322|-36.4322|-37.9822|-25.0021|-65.6722|-73.4922|-103.8622|-84.3821|-104.3422|-27.2222|-35.3222|-64.8721|-73.6521|-86.0822|-44.8422|-54.9322|-47.2022|-53.5021|-53.2422|-22.9622|-0.9722|-57.5722|-136.0421|-153.6203|-135.3826|-112.8493|-79.3593|-98.9693|-131.2794|27.6615|60.4315|71.3514|60.7115|57.1815|53.5014|43.0315|33.9315|51.8415|90.1414|80.5815|78.6915|47.3614|48.5014|62.7115|18.3614|35.1214|99.4415|103.5815|127.3938|132.4536
00374|976403|/indices/topix-1000|INDICES:JP|360.8308|439.1008|318.0251|381.7951|389.2451|327.425|299.905|266.4651|170.905|159.9951|200.4751|181.2251|91.0552|94.905|56.5351|75.2951|158.3752|368.8452|271.3097|281.5697|313.0552|187.3349|246.935|274.4951|245.8383|212.8122|244.2645|249.1563|288.5364|259.9854|279.9137|203.5435|263.8336|219.1451|250.8851|256.3424|186.3001|212.8001|171.062|224.792|210.6232|238.8972|240.9925|212.7926|237.3226|282.9019|312.2075|248.7757|285.1534|218.1567|219.0716|224.7715|286.808|225.1088|237.9564|259.1026|300.5557|-26.2292|-21.7191|-28.1991|-71.049|-128.9491|-194.8891|-281.859|-378.7551|199.6722|248.1931|165.1931|158.2632|134.0632|186.6431|207.6133|186.5632|236.3533|201.1931|132.7932|165.7632|232.2632|302.2538|-50.413|-7.863|-26.5529|-71.183|-56.3229|-41.183|-11.913|-105.5529|-129.663|-63.393|-46.7729|-59.403|-14.2529|-108.933|-176.2031|-151.2331|-41.4631|-67.603|-73.193|-259.0029|-418.5544|19.724|173.2341|205.4941|238.4554|234.3392|153.439|174.7591|184.4891|202.1492|174.1492|176.9492|159.3391|160.7092|120.529|63.249|189.9392|135.759|197.729|259.6306|123.3906|176.8806|201.6496|198.0307|199.0646|185.1639|194.9548|162.4883|188.0742|237.7929|168.2966|142.7468|114.9067|111.3767|104.1367|159.0466|167.4868|167.9868|115.4568|102.0266|37.0867|38.7368|89.7966|46.3167|102.4268|152.9268|202.9968|149.158|197.5656|129.9298|102.9598|166.0399|138.4498|159.0192|132.2792|110.5392|125.1393|156.9494|133.8993|179.0819|148.777|148.6389|113.129|152.285|134.1216|124.9962|124.9162|103.8862|88.3362|38.0162|73.6962|27.7862|31.7662|99.8661|134.2747|120.5846|128.1413|124.4781|126.1686|138.5299|85.4899|63.1599|37.1798|51.7198|58.6599|108.3699|119.5898|112.1698|172.5498|-30.1186|-19.4786|-79.0986|-95.1886|-111.7086|-95.8686|-88.2186|-155.4586|-78.6986|-56.9786|-31.4786|-65.3186|-18.5386|-3.8386|-24.2086|-49.1186|-55.4986|-40.2687|-100.5786|-105.1686|-145.8586|-124.9986|-154.2486|-51.7486|-61.3987|-104.7787|-114.3386|-126.8386|-77.8786|-93.2886|-87.5486|-96.3186|-96.2086|-51.0086|-15.7586|-85.5287|-190.2086|-216.6106|-189.7058|-144.9793|-108.3894|-138.9094|-189.2593|-180.6568|36.8224|54.1924|49.5424|45.3423|42.6023|33.6023|17.5923|43.6624|100.2223|95.6523|95.8823|57.0724|58.3923|79.1423|19.3323|42.3923|140.8823|149.6624|181.4087|186.9592
00375|976406|/indices/topix-500|INDICES:JP|298.8556|365.6857|265.4748|318.1947|328.7683|276.0781|251.4082|223.8381|144.9282|136.5283|167.5781|150.9883|77.8682|81.3281|50.1482|65.0881|131.8982|305.9082|221.9606|234.2804|260.3161|156.1862|204.1662|228.996|204.2894|178.0834|204.2265|206.689|241.509|217.7357|229.9153|168.4353|221.1753|182.9234|209.9134|213.8371|157.4512|180.311|146.8235|188.6333|177.2866|201.4957|200.6571|177.577|199.267|239.4388|261.7492|207.2532|239.3552|183.074|181.2914|188.5013|240.3202|188.249|199.7195|217.0911|251.0909|-24.1116|-20.6417|-26.0116|-60.7515|-110.6217|-166.6217|-238.0416|-315.3969|167.5593|208.0069|137.6606|131.9707|113.1606|157.8708|173.1308|155.8608|198.6408|170.1506|112.9406|140.4907|195.3208|254.156|-46.2469|-10.2569|-25.397|-63.107|-50.7769|-36.4869|-12.097|-91.2269|-110.3069|-56.7269|-42.097|-53.577|-15.337|-95.4869|-151.1669|-130.5269|-38.067|-59.3069|-63.4769|-219.0569|-350.8277|14.197|144.0971|171.3872|202.0177|194.9662|126.9362|144.9862|155.0863|171.2363|148.5762|150.0063|133.3362|136.1362|101.2363|53.8162|159.5662|114.8262|165.5063|217.0683|102.3681|147.8083|170.0169|166.42|167.47|156.8083|163.5954|135.9354|157.4105|200.5894|140.0514|118.1614|95.6915|93.2115|87.4615|133.0114|140.8615|142.4715|97.6215|86.4515|31.6115|33.7914|76.6614|39.2515|85.7015|128.3515|170.4815|124.8439|164.371|107.3619|85.902|138.392|115.762|131.5171|109.8271|91.5371|104.1271|131.2471|111.937|149.894|124.1612|125.34|94.61|127.4878|111.2987|103.453|105.3535|88.0234|74.9735|33.5134|62.3335|24.0535|27.2135|82.7534|111.0649|99.8622|106.1535|103.4618|105.228|115.3481|71.1781|53.0081|31.1481|42.0381|49.3481|90.2981|99.9081|93.6481|142.6081|-27.0973|-17.6572|-67.6372|-81.1472|-95.1873|-82.2472|-76.5272|-132.4473|-67.7672|-49.5873|-28.3573|-55.7472|-17.5172|-4.8273|-21.5472|-42.0472|-46.3672|-33.5372|-82.7472|-86.8073|-120.7472|-103.0272|-126.5372|-41.5573|-49.8872|-85.0072|-93.4573|-103.8573|-62.7672|-75.8872|-70.0673|-77.9373|-78.3073|-40.6172|-10.9573|-69.7872|-157.0573|-178.3337|-157.1534|-120.2556|-89.6456|-114.8756|-155.7256|-146.5542|35.9352|50.7752|44.7852|41.8752|39.4152|30.7052|17.7351|39.4352|86.0552|81.0652|80.7652|48.4753|50.3553|67.5552|17.5452|36.2152|116.3852|123.3252|149.7397|152.537
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.5958|-21.5757|-112.8257|-251.5057|-287.0781|-250.5873|-190.997|-142.5969|-183.1169|-250.957|-240.029|43.8124|66.5724|62.3324|55.3224|52.4024|41.0526|18.7826|53.0624|128.3224|123.3624|124.4125|73.5526|74.8924|102.3124|23.8624|54.7726|186.7525|198.6625|240.3665|247.6123
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-15614.6441|-13389.0066|-12949.9362|-16740.2729|-13606.286|-15050.7078|-13586.9578|-10332.9813|-13199.6531|-11614.325|-6943.4969|-9217.6531|-12097.6063|-16490.5438|-19661.364|2308.4983|3620.467|15319.5061|9967.9244|7696.5182|7172.7057|7367.4088|10859.3566|10110.5112|10143.0572|9145.5379|10780.9557|10595.2969|9115.5|8177.5703|6636.9688|5547.7422|7938.1172|4831.5078|5317.0235|6494.3828|6809.211|7012.2097|8636.3927|7559.5088|8177.844|8589.3076|6588.5186|6607.5264|8282.1197|7834.5036|8579.8114|5227.452|6390.3036|8091.8659|6944.3341|7802.9906|7547.7462|6466.9259|7189.7384|9220.0031|8536.7005|9173.5622|-704.3767|-1423.4314|-1069.7127|-2393.2127|-3544.783|-6358.8767|-11529.2935|6591.6279|7060.1795|5882.3053|6384.6881|3753.3287|6596.024|7016.8548|7098.0598|5264.5363|3439.3645|3694.5754|2332.4582|3582.7785|3659.9973|3351.3957|5943.716|5937.7559|3624.9356|4723.6622|3345.8887|4542.4278|5664.2168|6501.9122|6844.4226|5696.532|5972.157|8650.3481|5497.7038|4034.9929|3541.6804|5957.8444|6877.1449|7440.1124|5462.2765|5183.4015|6200.3347|5088.655|6860.8972|6631.7409|5881.8894|5760.03|3422.0144|3434.0065|3357.819|5648.53|6297.0364|6805.5725|-844.5518|-1786.5831|-3830.6456|-1935.3174|-2449.5362|-2798.044|-4120.9659|-4398.5362|-3846.6846|-4806.8252|-3375.6221|-3991.6846|-4290.7237|-3305.4581|-2523.2471|-4797.9581|-3299.7471|-2987.8643|-649.4581|-3177.3643|-1989.5284|-3477.0362|-1343.6768|-1481.4659|-3218.5831|-5709.8057|-4228.0284|-7358.3643|-7477.079|-4922.6494|-6149.3134|-7177.1664|1152.7814|2501.3049|1492.9768|2541.383|1634.4221|1092.9221|4906.383|5075.9924|6592.4143|5050.9064|5952.3205|2982.1096|4177.6018|2602.883|6507.4143|5074.2033|5465.4064|4876.4064|6457.5393|6433.4924|5982.6096|6054.9533|5816.6799|6605.8752|4851.0393|3969.8361|2652.8361|473.2893|4164.7268|5790.8439|4356.8127|6703.7424|6704.1345|7769.1814|8541.0362|8091.5389|9639.5854|10447.0133|7151.2871|7519.5762|7092.9277|8546.2793|9115.069|9361.8262|8835.3809|9861.27|-2786.8031|-5869.0258|-6465.0258|-7711.5961|-6276.1039|-8166.3851|-10857.801|-8104.4248|-5991.3818|-7264.124|-4610.2021|-5144.0849|-4122.0341|-5004.1318|-5644.3349|-6351.4052|-9212.6826|-6010.7724|-8477.7841|-8125.2724|-9454.8906|-7584.2759|-4613.5181|-5049.6587|-7933.0063|-6940.4985|-10061.3341|2097.0389|2006.9686|3103.4256|4368.5584|5556.4178|4199.7694|4896.7616|3952.5897|4979.3397|4340.91|6271.5897|6517.2559|5880.6523|4223.1289|5387.9023|6464.4779|5743.3035|7263.0482|5773.7724|5430.7724|6306.1785|6182.3632|4286.5116|5746.3319|6988.5259|-1792.3134|-2100.2314|-2383.5517|-2414.083|-4069.0127|-5642.4814|-5265.5634|-7508.4336|1264.4736|3195.4424
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-691.7509|-585.3407|-579.4008|-801.1242|-627.4632|-736.2434|-625.1033|-356.0232|-558.4431|-438.2132|-102.1531|-228.4231|-405.4734|-711.5032|-1026.6341|-890.3707|-1037.8502|635.0046|447.3261|303.4062|265.0058|263.496|459.1943|343.9829|401.1072|329.4195|428.6197|483.8935|422.023|345.1432|249.1231|153.8033|285.5631|66.4229|97.3932|183.273|230.963|259.2575|366.6374|310.1756|334.0424|320.5944|266.2752|231.6653|310.3884|286.6184|323.0711|194.5145|222.9945|335.9884|235.8635|300.8132|263.7628|214.8326|263.8126|360.7057|310.213|367.55|346.536|399.6551|432.3117|418.5013|-2.8255|-189.4056|-511.4857|311.1312|326.7869|238.0629|265.0429|80.2631|272.0829|278.9421|271.3832|172.8631|57.703|81.993|20.5331|84.4134|76.3231|87.9432|237.953|223.35|84.6103|182.1503|72.1303|164.3603|218.0399|262.9799|321.2243|254.583|254.6729|335.7027|271.9099|147.6101|116.99|245.8601|305.0506|380.4163|241.3939|221.244|287.7392|233.6765|320.1165|335.6052|283.3783|291.6483|100.9483|40.9984|44.3184|208.3885|250.8777|280.7725|228.7551|172.0651|79.9553|219.2951|183.6252|153.9052|80.7253|63.9453|124.2851|65.1953|114.1552|102.0952|103.5251|158.2751|187.6953|60.3151|160.7453|159.6752|301.7053|276.3796|371.8593|-95.7253|-29.5253|-22.3651|-115.9953|-208.8952|-130.9552|-322.4052|-268.3993|-151.8493|-263.1293|-332.3948|5.5973|38.7572|58.5573|101.6674|95.8773|29.9972|242.1774|233.7572|341.2472|-62.8133|-35.8831|-208.5333|-141.2232|-227.8631|-21.2232|-92.9432|-197.9031|-296.4373|-223.4518|-190.8517|-97.3617|-56.4916|-98.2817|-59.1418|-101.2917|-182.9118|-234.4618|-337.7118|20.6213|103.1113|49.6411|141.1213|166.7112|269.551|272.511|251.5531|314.73|317.59|234.6311|289.9411|202.3012|300.5412|262.7958|350.528|342.8411|427.5085|-61.5154|-184.0652|-269.9754|-340.3553|-256.1553|-369.3253|-450.3416|-412.4257|-276.6156|-325.5756|-169.7057|-217.4257|-108.1256|-231.6757|-284.0155|-259.5756|-400.5856|-214.8956|-375.6056|-328.6056|-396.9396|-424.9514|-238.7615|-237.3916|-338.3616|-278.6814|-467.4472|28.3219|22.202|67.5519|201.7921|288.172|207.7521|257.2819|169.5319|189.1617|182.3474|255.8774|282.5211|253.8232|192.1253|269.9151|293.6951|220.1774|296.0476|-30.6395|-33.0795|-71.2196|-13.9296|-232.6295|-42.2894|-36.9296|-43.4596|-111.0895|-77.6395|-71.3495|-109.2894|-184.7594|-179.0394|-268.9696|-347.0746|-233.0105
00379|176|/indices/switzerland-20|INDICES:CH|1422.1082|1111.3039|1324.4621|-265.484|-111.0543|-150.5045|-433.5445|-553.0846|-517.4449|-484.0142|-226.9947|-470.4342|-671.7447|-1083.4547|-1509.664|-1173.0904|-1343.8297|861.8035|909.7281|848.2332|820.4494|505.6496|464.5197|730.9796|889.9294|757.917|841.6217|937.1294|796.8416|904.913|991.394|-48.9102|-47.2803|-383.2305|-447.0801|-113.4004|-37.0899|-200.17|-174.4102|-751.7803|-571.9102|-487.7198|-311.0098|-494|-416.7305|-607.25|-814.7305|-845.5801|-725.8497|-698.67|-744.1602|-709.17|-701.2002|-810.2598|-535.5606|-315.4102|-454.5|-482.8897|-346.4903|-594.2598|-427.7901|-739.5303|-1020.6202|-1441.75|-1711.4141|677.837|912.8077|754.2169|914.087|888.7437|997.9841|1008.4608|972.6411|1063.6518|-43.1159|-340.1266|-538.486|-706.3766|-741.0563|-978.1184|-790.2467|-704.026|-720.4762|-768.1764|-1029.3226|8.9882|178.4687|395.2685|538.0282|365.4589|208.3583|445.3183|145.3388|248.5487|119.5087|647.8583|801.5413|677.3465|354.5457|364.1355|730.1062|662.0564|969.0732|675.2831|662.9735|682.0135|713.7333|923.9032|833.9885|764.8283|973.428|689.138|208.388|279.7581|231.8382|315.0179|431.2279|665.8675|587.428|611.5677|769.9669|682.6678|789.5922|658.5417|439.5114|587.611|775.0376|590.3802|666.261|649.4098|702.4269|717.7267|756.5265|-112.74|-297.1491|-304.99|-447.1394|-629.1599|-604.8396|-860.7995|-1179.9899|109.8283|47.1183|173.0285|224.2882|407.2482|158.1183|284.6789|166.4289|48.588|291.1583|308.0089|527.2687|416.9083|319.7189|84.4289|489.8185|430.7482|595.7882|463.9484|652.8781|643.7687|780.6886|804.6033|847.3577|809.1416|915.8901|822.4022|709.6122|585.7821|113.5819|93.0917|244.8016|669.6317|661.3114|735.8319|610.0018|828.9315|811.8417|828.1394|988.7599|967.8853|552.7456|628.0249|593.7251|891.6451|1021.4751|-9.054|-131.5941|-49.9339|-389.3148|-404.7142|-758.4847|-847.7445|-868.514|-909.5345|-1312.8214|-1121.5823|-831.9924|-878.7282|-945.7138|-731.1542|-759.6337|-764.8037|-741.9638|-791.7539|-905.7841|-872.8437|-1117.4736|-1064.7539|-1559.4858|-1424.0246|-1034.1436|-916.1338|-1254.3233|-912.8838|-832.8838|-434.544|-304.9737|-88.2237|-55.6133|-384.2237|-441.6338|-378.3135|-1067.6133|-1523.112|6.4866|29.2669|251.1468|159.427|123.6175|374.7171|544.8069|817.1175|894.8372|993.0597|923.2198|815.4698|383.5089|406.9493|752.7491|899.1255|-79.9842|-293.6639|-345.6239|-440.494|-636.8436|-877.5627|36.1756|154.5057|279.6151|570.8153
00380|28826|/indices/ftse-switzerland|INDICES:CH|58.3532|42.0274|39.1826|23.1626|31.2526|28.0126|14.1226|10.2626|10.5325|12.2326|26.7025|29.6695|-7.0489|-28.3889|-40.6989|-42.386|-53.5889|28.5487|30.2563|25.7838|27.2532|11.5832|11.3132|24.5132|29.193|24.3001|27.5034|31.1788|26.0692|32.0769|36.6293|30.9332|32.3132|17.0598|15.8998|30.2598|35.2768|28.9767|37.1973|10.3273|20.7073|26.3973|35.8734|27.2634|34.2688|30.9943|22.2143|20.2843|27.5943|28.6243|25.1443|25.2843|25.6443|19.6943|32.4943|43.2843|39.4181|37.3418|48.7625|43.4821|54.1187|-9.5779|-25.058|-45.9879|-71.6682|15.1516|26.7816|18.9116|27.7716|28.8356|34.1247|34.6857|32.1319|34.9271|37.0934|-6.5512|-16.8812|-25.3812|-27.2012|-39.9513|-29.6903|-26.2829|-27.1329|-29.9429|-42.3287|4.8422|13.3123|23.8422|31.0422|23.5522|16.0023|27.4822|10.6122|16.0522|9.4722|36.2022|34.4977|26.7077|10.3877|11.2577|28.4177|24.6777|36.2147|24.1575|21.2475|23.1275|24.2975|34.7875|27.816|25.3459|35.7794|-1.0888|-24.3988|3.5206|1.0606|4.8205|10.3706|22.8606|18.8906|20.2906|28.9684|24.2905|26.0306|23.059|11.699|19.299|28.8484|18.5176|22.7012|21.3019|24.14|24.71|28.0667|30.5497|-6.0409|-5.4109|-11.5909|-21.4709|-20.0209|-34.9009|-48.1354|-24.5114|-28.2714|-27.6683|-27.1628|-17.9228|-28.4428|-21.8228|-27.8928|-38.7648|-29.0332|-28.0432|-16.1232|-23.2031|-26.3832|-40.2374|12.6804|8.8503|17.9304|11.2004|21.5303|21.5303|29.2404|29.3204|32.1204|29.261|33.8766|32.6835|-1.8357|-6.9958|-30.0757|-31.5957|3.0022|24.3422|22.5622|26.9022|20.4322|33.1122|29.2222|30.0908|37.1815|34.9761|12.6661|16.1761|14.4161|29.4261|37.7161|38.7334|41.0144|49.0498|-11.103|-11.863|-28.813|-33.613|-34.143|-35.313|-53.4139|-49.1143|-31.7921|-31.3521|-36.8021|-24.4921|-23.9221|-24.5921|-22.9821|-27.1021|-34.072|-32.8321|-45.9221|-43.8121|-64.7721|-60.2195|-48.5791|-41.8191|-60.1408|0.2574|5.5674|27.7973|33.4474|44.1474|50.1354|-0.2641|-4.3241|-0.8341|-38.3941|-64.9951|-30.7262|-41.4803|-29.4803|-34.1303|-34.7803|-41.8664|4.7815|22.1414|28.8015|35.1794|30.2994|26.0895|1.7494|3.4695|24.5795|32.4994|29.3304|-0.0793|-4.5493|-9.4593|-21.3193|-29.5793|-26.9026|-27.7534|4.5949|18.0249
00381|49474|/indices/swiss-allshare|INDICES:CH|1808.8984|1464.5518|1687.187|1290.2574|1519.7574|1804.1428|-260.9271|-366.4466|-389.5775|-344.0364|-69.0872|-450.806|-813.8958|-1380.1966|-1932.9759|-1408.2349|-1687.3509|1097.7862|1160.787|1070.2611|1101.5924|688.442|689.8815|992.9029|1167.2049|946.6067|1058.7253|1166.3671|1002.1181|1129.4658|1265.8747|1058.6549|1107.0651|693.7663|701.6452|1064.8366|1175.7691|1027.0699|1239.0549|567.0549|845.8361|977.5256|1240.4|1036.7594|1274.2531|1231.439|1030.6987|990.1792|1174.8491|1238.2537|1120.9939|1097.824|1099.7244|941.4246|1260.324|1595.5556|1453.8538|1544.3199|1777.7585|-265.8183|-127.7675|-597.8075|-1099.0976|-1686.5478|-2120.2993|957.5345|1149.9154|988.9567|1134.2067|1087.6931|1230.7532|1265.9176|1205.9385|1331.5492|-47.6888|-431.7894|-688.0287|-892.9994|-946.7191|-1236.5452|227.5345|338.3148|316.9349|236.3754|134.6849|375.2445|571.9447|845.4144|1033.0746|850.8549|675.2445|962.4144|535.3549|646.5551|468.9252|1141.0345|1036.9447|842.8851|435.9252|453.6049|886.6752|794.475|1155.5521|837.7114|744.7017|794.8618|818.7915|1086.1822|973.9622|918.4729|1169.7296|1140.0045|561.3248|603.3248|451.1344|519.3844|622.6646|907.6246|814.6442|835.9548|1009.1407|821.1471|944.3367|860.1268|579.4861|739.9461|981.7058|738.3996|848.3898|817.2987|890.5185|915.3669|990.5769|-139.0047|-343.6053|-338.075|-480.1346|-741.3846|-707.1453|-1091.1551|-1461.3506|-958.9208|-1036.1513|97|190|402.6202|158.0801|323.4698|171.2002|30.6397|351.1006|384.6797|667.7198|490.4405|426.0899|106.7403|586.4698|479.0801|730.0098|555.2305|798.67|789.3106|975.6006|992.9816|1069.2345|1004.7312|1135.6524|1157.4827|1110.1577|1010.0776|407.1274|374.2973|458.0981|901.3881|851.2973|954.7075|802.0874|1111.9379|1016.3481|1047.3862|1252.4777|-39.0539|-574.9337|-494.0841|-543.3937|-198.8634|-4.3537|-21.2638|-196.0236|-56.7541|-550.3839|-574.7238|-982.4035|-1106.2042|-1112.0939|-1136.7638|-1620.4741|-1451.6984|-1043.2179|-1132.1907|-1165.1438|-868.553|-836.7532|-863.3333|-832.4935|-935.8235|-1113.8733|-1069.2435|-1394.1136|-1327.4231|-1933.0562|-1770.3085|350.2313|488.0809|78.4813|519.2508|616.8915|1139.8514|1273.0214|1494.411|1666.1571|-340.726|-462.1665|-371.6362|-1287.3764|-1887.9163|-1068.5842|-1293.8771|-1044.2479|-1144.618|-1171.8983|310.6748|527.0645|926.9346|1084.1944|1065.6742|930.2748|840.224|293.2045|351.3344|855.8549|1073.242|-4.5168|-297.1174|-366.4368|-470.5266|-771.0667|-1093.4452|138.3431|272.2532|390.0531|707.2435
00382|49472|/indices/swiss-mid|INDICES:CH|307.2472|-13.1126|-69.5086|-115.5266|-83.0034|-122.0735|-155.6355|-107.8526|-146.5816|-133.9146|-37.9824|-94.5764|-160.0415|-249.5335|-329.8394|1.5969|77.4619|213.9099|222.5053|207.3964|225.9447|160.2167|194.0407|226.3707|233.4543|180.1712|193.8759|211.5248|193.6981|213.4391|219.289|159.0109|198.644|144.7695|185.0373|178.1613|128.7434|147.3315|104.0774|65.9013|133.5825|199.1113|191.8973|176.7943|218.0628|161.5867|170.3948|156.6839|210.4908|237.0774|223.3326|234.1749|229.6747|200.1767|217.9867|274.3359|263.8191|280.8535|308.1886|-52.1529|-83.6898|-183.233|-273.7918|-337.6509|-348.5139|88.9419|124.9009|101.5669|157.4129|134.9219|190.7139|221.3552|182.9256|209.9095|211.9994|174.997|131.9611|100.0512|94.0231|56.6772|100.0102|103.308|97.3141|74.182|55.976|104.703|136.7731|165.5761|192.2721|201.3851|187.191|236.9237|127.8549|134.7238|104.9318|198.5648|199.888|178.2708|111.4539|128.2088|167.5379|118.7999|168.4339|154.6568|85.285|109.577|96.5608|130.0718|133.847|165.6678|178.2951|155.1662|98.5422|105.4401|82.9941|99.1462|119.8991|173.3962|164.745|168.435|198.2852|140.8523|179.9903|193.2066|164.6004|170.3872|216.9504|148.3966|172.0287|167.6945|202.3227|211.4643|259.2103|-46.3224|-75.5773|-73.9213|-60.6005|-140.8945|-134.6503|-243.3354|-288.2898|-238.1159|-240.0148|-208.0827|-242.5293|58.6382|63.1153|110.9373|64.6602|58.8782|145.2183|156.8921|208.5752|155.6362|178.6382|92.5452|162.1792|99.8992|178.8972|153.4961|194.4793|176.7522|222.2522|215.8701|253.067|231.5047|261.3426|263.6836|244.3121|277.44|182.2271|168.813|191.439|288.8521|261.287|289.3811|252.8587|345.7343|287.862|278.0776|-11.4607|-66.0938|-181.0367|-178.7747|-189.8218|-128.0188|-89.2578|-82.6267|-117.0169|-21.8228|-237.3399|-243.7098|-291.6348|-342.9947|-340.4698|-334.5747|-450.8098|-443.9739|-317.3231|-345.2295|-376.0003|-279.1953|-179.8924|-200.5322|-193.3245|-264.2634|-331.3533|-312.5015|-391.2554|-362.8384|-490.366|-467.9244|-383.9605|-351.9014|-426.2195|-363.2635|-416.8393|-288.4223|-273.5153|-238.4714|-198.6013|-137.1655|-175.2795|-149.5754|-330.4443|-486.0591|-304.5977|-374.4375|-324.5138|-345.5219|-326.0417|-379.4616|17.057|149.2899|217.298|183.194|110.6798|140.859|25.6249|52.2919|232.8788|307.2497|-42.17|-127.9139|-146.5499|-152.45|-240.806|-291.0938|111.9618|162.2587|149.7948|185.1417
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|3829.1424|5544.5331|6314.6546|4881.8558|5471.7373|5718.6696|5290.7673|6530.4131|6131.2659|5586.831|6894.98|-579.5653|-2668.1083|-4978.6981|-5784.0815|673.3068|670.756|3912.8068|3719.5464|2666.5698|3180.3667|2932.1179|2276.5476|3227.1062|3161.5809|3767.9165|3326.4867|4093.1879|3010.6655|2912.1929|2819.814|2038.5757|3377.0757|3261.4222|3590.8519|3322.2172|2542.1079|2890.0258|4122.9672|3669.3203|3381.8789|3608.0781|2594.8281|3247.1797|4355.6484|4694.5211|4859.4566|3248.1378|4059.5597|4107.8164|3870.039|3894.4663|4071.3081|3520.2104|3753.9291|4963.3706|4576.818|4237.6569|5395.4967|5670.9883|-348.7867|-1444.3063|-2886.2164|-4902.0953|-5385.2126|3060.198|3370.7605|3224.3833|3128.1529|3212.6763|3254.4489|3730.7664|3901.9861|3517.8413|3430.9938|4355.7381|3398.8943|2488.6755|2520.5466|2113.6365|3274.4451|3113.3435|1740.7263|1800.906|2480.7536|2125.2458|2924.6365|3055.3552|3737.0277|-552.3392|-1268.1986|-102.8392|-1124.1868|-1314.6595|-1625.7493|-419.5462|-1171.7064|-1826.3275|-3121.6868|-4321.7084|1311.375|1739.6367|2131.7852|1501.625|615.7149|787.3555|108.7969|2161.0352|1979.8867|1970.3047|2894.207|2192.3503|1162.6511|1747.4323|1352.5222|1251.3112|1544.1315|2290.7722|2378.2034|2603.2499|2399.3343|2352.5262|2819.4714|2354.0212|2222.5103|2359.9194|2236.4853|2043.3759|2260.9951|2193.2353|2160.1845|2479.9435|2586.2663|2989.1285|3174.5697|2951.3087|3230.5331|2197.6542|2343.5136|812.1542|921.4745|1823.5644|1432.6444|1890.664|2241.7538|2616.164|1992.1444|2459.8026|1954.1444|1534.5429|2070.6542|2390.0429|3313.6327|3058.6663|3548.181|2706.659|3186.1277|2161.409|2901.198|2171.3386|2071.7176|1701.1082|2553.7488|2371.6785|2398.7683|2137.2176|2816.5691|2965.1179|2285.3074|2202.0476|925.9676|495.3777|2369.989|2974.9988|2114.5886|2878.0476|2881.5489|3116.795|3187.7043|2726.3684|3201.3227|3698.7432|2182.9882|2352.1464|2169.7773|2783.4765|3145.2382|3343.1514|3547.2447|4130.0598|-820.4049|-1550.2955|-2572.9361|-3258.026|-3287.1353|-3553.5455|-3968.2184|-2817.5289|-2761.359|-2915.506|-2895.8849|-2196.8048|-1704.9259|-2116.9455|-2306.0646|-3536.3361|-3887.1154|-3091.0517|-4007.4952|-3339.8752|-4014.5866|-4592.0131|-2854.8334|-2396.8334|-2986.2026|-3027.8432|-3635.6733|-2759.183|-2704.0639|-2149.1029|-2202.7826|-1828.894|-2459.8334|-2776.394|-4077.2631|-5895.7797|-2999.4378|804.0893|1272.3804|891.1401|855.7495|1412.3296|1935.1089|2082.8901|1857.81|1474.1987|1036.81|1200.0386|354.7495|237.3999|1831.7788|2315.6401|2719.102|2280.7659|2536.3032|2467.2806|1937.9622|1528.8119|1943.6908|1657.8119|1686.4915|2101.3704
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|2720.0553|5617.5631|7511.0193|5397.488|6323.4207|7439.7318|7007.4678|7835.5135|6434.6569|6211.3679|8186.0153|-680.2658|-3143.4259|-5126.883|-7093.4718|-6375.4836|-6144.5872|2834.0858|2794.8437|2267.164|3233.4062|3608.5546|4013.164|4203.1444|4993.2618|3883.9565|3965.7928|4206.5967|4007.2451|4502.9655|4749.438|3164.0591|3779.3912|2761.9693|3811.2583|4025.0513|2616.149|3537.8482|5194.7868|3186.2871|3863.8457|3518.4746|2420.1777|3721.6973|4467.5499|4333.7397|4967.8691|3264.5292|4149.9589|4703.0748|5146.6734|4248.337|4081.5557|3320.1573|3928.1963|5101.2081|4753.126|5309.4608|5909.4082|6101.4905|6666.5263|-1431.3421|-3079.0726|-4840.889|-6591.3305|2980.4634|3381.5649|3376.9226|2759.5124|3115.864|3454.8835|4009.586|3869.0774|4284.3358|3616.9712|3863.7302|-1280.66|-800.5311|-753.0311|-1087.66|-1.8905|-400.9295|-1464.2577|-1686.0506|-1692.4881|-1677.9803|-2353.4413|-1871.1991|-996.3788|-1670.4999|-2050.578|-1054.7694|-2398.3592|-2453.3084|-3156.0194|-691.5077|-1487.2811|-2390.5975|-3579.4803|205.7725|2375.2725|2992.2412|3621.9209|2665.9131|1517.4795|1842.46|1073.2608|2739.7412|2408.0303|2389.4209|3031.9795|2458.6123|1990.4405|1801.6006|724.9912|1528.46|2350.7412|2847.5108|3331.7763|3301.3962|3008.7197|2752.3667|3304.4127|3256.7226|2917.2343|2961.4452|4026.9513|2548.7441|2946.7754|2329.6543|3112.6738|4029.6261|4158.5242|3868.9904|3904.8201|3660.6443|4055.0857|-534.1045|-838.4248|-3605.4756|-3788.9078|-3787.7885|-3445.2807|-3196.7613|-3777.2481|-3327.0109|247.4252|1185.4877|2.7181|225.3666|844.0463|1103.7064|1726.1166|1090.5658|1729.2377|1071.2064|1675.6283|1120.9252|2747.4252|1972.0267|1775.847|1299.7884|2399.2963|2120.058|2401.597|2361.597|2811.558|3140.015|2471.1869|2649.7767|1225.7767|500.6049|2689.2572|3914.0267|3906.2608|4184.0928|3709.5068|5063.0459|4389.9894|4422.9389|4784.4031|5077.7207|4079.7202|4142.9624|4130.8101|4838.8999|5264.0908|5344.4911|5132.3851|6776.7645|-1959.7619|-2075.8635|-3501.5041|-4501.7345|-4623.6017|-4926.672|-6379.1319|-5515.1334|-4442.5357|-5207.1135|-5155.1003|-3921.319|-2884.4714|-3473.2409|-3616.9596|-4750.2604|-6111.4323|-4881.2045|-6263.7528|-5538.7021|-6546.2996|-7221.603|-4678.5444|-4461.5913|-5467.8335|-5238.7241|-6122.4919|-4112.9138|-3777.7341|-3843.7927|-3982.1951|-3352.0935|-4110.3123|-3647.5935|-6021.6443|-9537.7326|-5821.7977|-4682.9537|-4400.8169|-4889.3638|-4860.1763|-5042.4974|598.9204|1820.5688|2471.3305|1488.7797|832.5688|1757.5493|500.5688|117.2289|2471.9711|3897.8188|4380.4204|2652.9711|3219.5414|2359.3891|907.8696|1222.5493|2395.268|1887.0102|2696.4789|3514.8188
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|2676.5821|3168.8399|3794.1537|2855.2826|3866.5538|2937.3343|2890.9242|3437.2054|2822.2718|3248.4125|4312.9849|-1312.0695|-2165.5109|-3094.8801|-4154.4086|-3640.7153|-3258.1545|-1353.7053|-1866.635|-1434.6154|-1261.0451|-763.8264|-165.5959|-3.1662|-207.4357|-902.1076|-1456.2951|-1643.467|-1639.9865|-1700.424|-2023.8068|-3078.9357|356.4344|486.2938|1517.2352|2163.7156|1407.0633|2274.3836|3466.8574|2257.2167|2548.0956|3084.3068|1865.5478|2132.5049|3069.7847|2619.2682|2711.7556|2057.3668|2416.4204|2523.6417|2424.0109|2842.988|2683.0445|1880.5836|1711.9742|2566.9039|2895.8941|3010.2981|3205.3637|3623.2443|3474.3699|-627.6639|-1791.0252|-2740.2537|-3638.2404|902.948|828.1784|1429.3581|1383.9284|1660.7175|2432.9566|2008.289|-385.9184|-191.438|-833.1782|-818.477|-587.7485|-466.8676|-699.6684|-943.6372|-443.0981|-626.5981|-1599.5083|-1947.6782|-2300.05|20.2656|337.6249|708.705|903.6757|517.3144|459.4745|971.0156|543.0956|624.6152|548.0253|1444.3652|1165.8554|459.2148|170.4648|304.6445|1378.7245|1417.2343|1506.7148|1592.414|933.664|1094.664|500.3847|1653.7441|1720.1347|1270.3339|1735.6347|1866.0174|1930.3342|2052.3729|1171.953|1457.6132|1791.1522|1991.6191|1669.3159|992.6851|1186.7652|1718.7652|1702.7475|1369.2885|978.8686|1437.8178|1608.0874|911.7377|1784.3276|1619.3471|2099.0385|2560.5339|2171.312|2120.7571|2070.6982|-140.867|-209.0975|-787.617|-763.9471|-2138.3573|-2268.6767|-1871.7543|-1969.72|-1619.4268|-1899.8773|-1677.4954|-1658.7687|-1166.9991|-1600.2589|-1657.0187|-1504.1691|-1363.298|-1312.8683|-1703.7394|-1893.1821|-2011.9829|-1684.2054|-2291.6172|-1654.0423|-1998.2415|-1937.6221|-2111.0449|-2047.1072|-2372.6248|451.7461|698.8672|1073.207|1539.5566|1416.6465|1604.5059|1116.1172|1016.8359|1762.207|2243.7371|1599.008|1954.4982|1988.1828|2440.2227|2072.2597|2252.6647|2594.494|-231.1058|-940.3558|-945.2542|-817.6155|-741.596|-330.5452|-780.6155|-873.3948|-645.2855|-2026.7659|-1623.1546|-2105.0647|-2706.055|-2632.9404|-2860.5615|-3234.3463|-2834.9208|-2233.5009|-2608.2561|-2411.8441|-1958.7543|-1422.5336|-1770.3343|-2072.3949|-2555.8949|-2765.764|-2269.4339|-2648.9847|-1900.6039|-2109.7035|-1309.5648|-83.9046|-640.2035|-1036.3343|-1568.1839|-1776.7543|-1320.9339|-815.7543|-1086.5453|-1297.7152|-1058.4652|-1171.975|-2154.9652|-3260.014|-5529.6152|-2988.8271|-2872.3502|-2590.1065|-2657.6958|-2651.5044|-1952.5747|-1791.1157|-1422.2153|-1298.0356|-1693.9458|-2096.9048|-1832.2544|-2591.8755|-3338.1842|1084.5927|2245.8017|2766.353|2093.3765|2645.0008|2840.3892|1589.6294|1430.3188|1776.6684|1466.9184|1755.188|2189.9273
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|6823.6663|10875.0413|11626.8262|8559.9102|10017.9949|11711.7912|9101.6464|12269.4561|10299.4547|9325.1254|12169.254|13268.0196|-3424.2968|-9455.5312|-11850.9162|-9081.7346|-11009.7537|6785.1178|6187.9175|3391.1206|4589.355|5021.8839|3154.8995|5367.0245|5383.7824|6930.7708|5488.0423|6958.2162|5280.6048|5063.4798|4860.8548|1707.722|5232.4642|5361.4181|6523.0162|5689.5067|3763.0536|4528.2333|7729.3114|6424.7455|5438.3002|6109.6283|3577.2846|5131.644|8074.7612|8815.8566|8505.7104|5036.4521|7332.212|6959.0465|6342.6871|5932.3323|6248.5276|4618.9026|5163.4182|8217.3245|7772.7286|7003.8616|9357.1448|10066.7851|9890.0268|10817.8032|-2551.148|-7544.0933|-13232.4518|4238.1683|4896.0589|4618.6676|4459.0348|4618.1129|5089.8377|6279.6807|6291.8306|5543.1967|5864.6144|7597.8342|5226.9742|4111.7219|4196.6048|3192.0266|6039.5344|6790.665|3393.2119|3597.5009|4308.8369|3365.5869|5526.5478|5777.7822|6922.5045|6192.2785|4397.6144|7246.6378|5482.6565|4996.1175|4300.4065|7015.3206|-566.465|-2096.4884|-5256.5744|-8322.1304|-4036.4414|-3306.4727|-2393.832|-3877.4961|-5963.6992|1000.1719|-4684.4141|-24.1719|-672.8281|-1015.3594|0|1020.8125|-1641.4531|1291.6875|-77.8281|-1337.0391|-761.6484|268.8125|975.6172|1512.6328|1189.5234|911.2422|2480.5938|667.1484|491.9531|1172.2109|476.8203|-106.3047|-239.4609|-201.6641|-168.4141|270.5547|-126.9531|1180.2813|1412.4531|672|1369.5625|-210.6484|3189.7188|-681.668|-2472.1367|1326.0391|-93.2813|-331.9844|-23.8047|883.6641|-988.2891|-571.0156|528.6797|-1607.2656|-651.1719|-2525.6328|1412.2031|586.125|1881.1875|-1589.4219|2348.5859|-1294.3828|1070.4297|723.7617|1069.5898|-1416.6211|643.6094|-184.7617|1682.3398|-1076.25|105.3203|561.0195|79.6484|2095.5117|-17.0586|-1589.1992|-1452.0898|799.6992|-1408.5078|720.7891|566.9805|1417.8281|1416.7578|-288.8398|914.6094|2346.4375|-341.8398|445.4023|-1413.1016|-620.6211|415.1094|662.7227|178.9609|2194.6914|1109.9492|1245.4492|565.0508|40.7109|-161.9102|-1273.1484|-2449.1406|-1137.043|575.1797|180.6914|-615.5391|-1054.5508|552.6797|536.8867|2328.1211|97.5586|-1437.9297|975.1094|-1301.2891|261|-291.8789|-4560.6406|-1450.75|1129.1992|137.9805|2707.8398|-964.0586|765.3516|-767.9492|248.7305|-786.1992|993.332|581.9297|1753.0391|1941.3789|-6503.5|-610.4727|201.3789|1221.6211|-463.7773|1305.6602|-1376.6602|417.6328|-245.5313|-215.3281|1840.4766|-238.0703|0|187.7227|-2920.3008|0|0|0|0|0|0|945.2773|-767.0078|0|49.957|-818.5898|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|388.3845|548.3845|607.0384|475.7926|526.4085|540.7821|501.7821|613.8134|588.0157|532.0157|650.5157|-65.7801|-259.7801|-478.7801|-587.6235|101.6463|84.6463|374.1463|369.9219|265.9219|308.9219|287.8984|217.8984|307.3984|305.5538|363.6709|319.7454|396.8282|278.1799|271.1799|266.1799|198.1799|325.1799|319.3487|350.3487|312.8195|239.8195|268.8195|389.8195|350.0724|316.5724|341.0724|251.0724|305.5724|416.0724|449.7193|460.2992|309.3603|386.6781|369.3711|344.8711|377.3012|403.4781|355.4781|375.4781|486.9781|453.0868|414.2862|527.2862|555.5402|-89.7917|-182.7917|-318.7917|-511.7917|-601.7213|291.476|314.976|304.0342|308.0342|305.5342|305.1491|347.2213|356.8473|301.3473|323.7822|408.2004|339.4013|245.2402|221.2226|224.1225|321.5227|311.7226|182.6225|191.7226|225.1225|190.0227|278.0227|290.2226|355.4196|-76.2101|-143.2101|-27.0102|-125.9101|-132.7101|-155.5102|-49.11|-116.11|-174.5102|-295.61|-407.0172|175.2636|207.2636|247.5634|191.3634|110.1635|121.1635|44.6635|244.6635|228.9635|232.9635|280.3634|230.7672|133.8671|195.5673|123.3671|111.3671|137.3671|216.5673|226.8413|230.2979|233.6978|226.0477|265.8475|224.1749|204.7444|232.4549|209.558|191.4582|213.4582|216.352|216.552|235.9355|249.0062|277.2291|300.4546|281.4495|287.5868|183.987|215.1869|80.6869|90.487|177.5868|136.1869|182.6869|217.1869|248.987|179.987|223.2868|182.6869|140.3869|192.6869|227.1869|318.487|295.263|341.609|-81.5412|-32.3412|-131.4411|-71.2411|-146.1413|-155.1413|-188.1413|-137.8412|-151.9411|-151.9411|-175.2411|-141.2411|-126.2411|-192.1413|-199.1413|-318.0412|-382.7625|217.5192|272.8192|193.5192|269.4193|272.2604|286.5727|299.6807|252.4675|296.936|334.3686|211.5685|214.5685|195.9687|254.8686|287.4687|309.9818|329.8574|380.5194|-75.5256|-148.6255|-243.3256|-304.9255|-308.9927|-335.8927|-348.8427|-249.0427|-239.5427|-254.9428|-256.4428|-194.7426|-153.1428|-190.8427|-209.9428|-325.3427|-361.5427|-292.2087|-374.8041|-312.1656|-377.6395|-398.1917|-240.7918|-196.1917|-278.3919|-285.6917|-360.9814|-287.0812|-285.5812|-250.8813|-255.7814|-225.9814|-279.7814|-311.9814|-372.3813|-533.8961|36.32|109.4199|154.1198|117.7199|114.02|152.2199|200.1198|205.32|182.32|146.52|108.4199|129.7199|53.1198|43.4199|177.1198|215.82|250.3332|219.2868|221.1836|199.1836|156.1836|113.5835|147.8835|118.2834|149.2834|187.4834
00388|174|/indices/spain-35|INDICES:ES|1759.1048|2051.7552|2319.0722|-312.5068|-294.5068|-672.1064|-1034.708|-768.0068|-876.4072|-966.1064|-172.9072|-453.1064|-1101.5068|-1854.9072|-1943.4072|74.3395|89.4391|1375.8395|1494.2572|980.6576|1251.558|1355.7871|1092.2584|1258.7584|1205.5366|1351.4458|1221.9844|1385.4319|1345.8467|1461.1076|1201.0084|651.3092|1175.3092|942.7637|1073.963|1165.4535|1187.8409|1063.2413|1343.5349|1357.3096|1267.6094|1315.1094|857.8096|942.709|1403.709|1601.9496|1621.8777|1018.1803|1283.5446|1121.4135|1141.6137|1157.071|1153.071|1034.3708|1094.6706|1431.6706|1369.7683|1491.2425|1744.9585|1336.3013|1228.9019|1137.5015|700.2017|68.2017|204.2017|1091.5015|1250.06|905.06|1156.9595|1306.516|1003.663|1241.47|1377.1947|1222.1218|982.5179|992.1807|796.7813|727.4805|607.4805|543.1807|827.9805|1147.8809|717.1807|732.4805|711.7813|627.4805|918.8809|888.3809|1001.0811|820.3039|759.5041|1068.2043|1060.5318|1038.2812|671.081|899.9814|776.1806|447.7812|136.581|170.9814|663.9814|585.581|748.6806|521.581|441.7812|530.3808|490.3808|902.9814|914.5241|838.5241|989.2157|870.494|619.6942|919.5936|494.494|450.994|680.994|839.5936|975.4101|905.5722|829.4802|603.7248|669.6242|425.425|435.6242|601.5246|475.6242|397.3244|633.8244|703.5246|688.1603|711.5528|695.252|823.0528|945.1306|933.9342|1048.9056|659.2054|581.4056|205.805|316.6048|520.4056|523.305|715.5052|789.5052|885.0605|699.9599|784.9599|674.2607|603.0605|769.6601|703.7607|1020.4599|962.6448|829.4446|639.9446|984.1448|656.9446|886.1448|736.2855|743.8851|617.6849|678.0853|660.6849|573.8851|667.5853|842.1849|789.4857|738.8851|659.0853|219.0853|145.8851|711.5853|890.7855|755.3724|893.8694|745.6167|913.6283|887.9767|914.1071|952.9633|1079.8814|753.6888|793.6888|637.0892|813.7894|907.1888|1092.0764|-211.4722|-241.172|-396.5719|-422.7721|-793.672|-956.7721|-951.0894|-1021.1894|-1176.9546|-830.9406|-782.5406|-920.4177|-924.1113|-649.9116|-587.6108|-820.0112|-831.811|-936.4111|-1042.1113|-1046.3485|-970.5482|-902.5487|-1000.7484|-756.0487|-421.8485|-213.0487|-662.1483|-808.5487|-824.6483|-562.4481|-494.3485|-447.6483|-540.248|-642.9481|-816.0487|-729.0487|-1004.5482|-1441.5147|-675.815|-572.4146|-364.315|-573.1148|-552.6148|-467.7144|-355.815|-410.6148|-448.6148|-598.7144|-850.815|-873.762|-992.262|-1016.7124|349.7913|677.3909|727.1907|654.2913|502.9915|593.5911|551.5911|396.0911|469.6907|357.4915|291.8909|460.5911
00389|24227|/indices/ftse-latibex|INDICES:ES|15.5326|26.8327|121.3327|71.5326|115.4328|245.8327|116.1327|293.9328|289.8327|366.3327|390.7863|523.5404|431.5226|448.2435|338.3434|383.3837|362.0837|431.8059|304.4058|368.8059|409.0752|310.2752|355.517|269.052|288.953|152.953|144.0531|160.5531|167.5531|212.8531|207.3531|201.0531|251.1588|222.643|202.4555|163.3556|172.2555|147.5556|186.7555|212.4285|242.9593|-5.9675|-28.0675|-24.2675|-88.7675|-80.1674|-79.1674|-87.7675|-151.6674|-150.0675|-123.6674|-73.7675|-113.9675|-87.4675|-79.1674|-139.2675|-100.9675|-112.9675|-65.9675|-120.2675|-156.8675|-164.3675|-257.5675|-294.7917|-285.6384|-148.1384|-153.4384|-196.1384|-177.7384|-105.7384|-39.9383|-79.8385|-121.0384|-116.8385|-168.1384|-181.9993|-181.6994|-200.7994|-212.2715|-266.6017|-260.0629|-234.7866|-248.5408|-169.441|-208.1409|-254.1789|-283.2931|-221.0424|-195.9426|-187.6425|-125.3425|-178.5424|-243.0424|-195.5424|-240.1425|-212.2424|-201.5424|-168.0424|-212.9426|-325.7362|-267.9512|-229.2506|-167.1505|-216.3504|-232.6505|-230.8504|-313.2616|-322.8129|-301.1367|29.9285|97.1284|173.4285|137.8284|147.3284|84.7283|129.1284|130.3284|75.0283|56.1284|22.6284|97.0283|179.7283|206.6284|212.8284|153.7283|174.5283|110.9285|118.3284|190.4285|210.6284|228.8983|248.3537|274.0416|222.8414|269.7416|230.1415|267.7238|-58.5323|-42.3324|-90.9325|-128.1324|-99.0323|-220.3324|-89.4325|-65.9325|-21.4325|-128.5323|-111.5323|-140.0323|-173.3324|-146.6324|-130.8324|-61.8324|-92.8324|-97.8324|-109.3324|-84.3324|-55.1324|-42.9325|-43.7323|-147.4325|-178.7323|-164.7323|-174.1324|-308.3324|-316.6432|-231.9432|-192.7433|-298.1432|-250.0433|-352.5433|29.7628|167.3629|219.5629|211.663|202.163|142.9628|178.8629|273.663|242.663|243.9628|177.8629|149.2628|170.7628|31.3629|181.5629|270.0629|205.4628|241.2628|231.7628|452.8629|297.4628|497.663|-150.1013|-40.3013|-254.1013|-199.0012|-286.6013|-201.2014|-205.1013|-114.0012|-184.4014|-201.3013|-165.0012|-185.6013|-383.0012|-495.8238|-401.2486|-460.6618|-472.362|-565.6576|101.5408|242.5408|308.2408|279.8409|161.0408|123.1409|237.5408|214.5408|383.3409|443.6064|498.8294|569.3961|326.2962|374.7962|496.0805|290.5805|284.9894|368.6437|266.8485|323.9421|305.0422|-22.2003|-102.6002|-160.2003|-173.1002|-169.6002|-182.1002|-252.4002|-307.2003|-337.2003|-271.6002|-363.5002|-335.9337|-391.7497|-197.4498|-252.1497|-284.6718|-314.4355|-379.806|-331.9066|-298.759
00390|24228|/indices/general-madrid|INDICES:ES|185.1604|215.1449|238.2999|-36.9906|-33.5906|-68.8906|-102.3906|-75.1907|-83.5906|-95.4906|-18.9906|-46.3906|-108.4906|-182.7906|-193.6907|11.1106|12.3106|137.2106|144.3845|93.7844|120.5844|132.5216|109.0575|124.8576|116.9576|133.1251|118.9334|133.9426|128.6196|138.7552|114.493|60.1829|114.003|93.5155|105.0854|111.2482|111.2988|101.5989|127.6037|134.9181|124.8067|127.6782|84.0682|92.2383|136.2883|155.2869|157.226|96.3301|123.745|107.7693|108.9593|113.2642|112.9441|101.3541|105.6041|136.7141|130.9712|142.6065|167.7183|128.3602|115.1102|107.4001|63.7402|1.8202|15.7002|104.2701|125.0128|91.5928|112.3428|124.7764|97.2433|119.3003|132.818|115.9217|94.3702|100.3704|79.5305|73.0904|60.0704|53.2805|83.1305|106.5804|66.3204|68.6804|70.1104|60.3204|88.7605|86.7004|96.8404|78.5801|73.3301|103.1301|102.2178|88.711|55.6211|79.811|66.6611|35.961|6.3511|10.711|60.7211|51.0211|66.931|46.7811|39.071|48.1611|43.7311|88.061|90.8119|82.5019|98.3655|87.2916|61.9316|92.8517|48.9516|43.7217|67.8316|83.1567|94.5003|87.0587|80.1305|56.2605|61.9905|37.9905|39.9506|57.0206|41.5005|34.9105|58.2706|68.7706|64.9667|66.4667|65.1967|79.9066|90.7152|88.9364|100.715|64.235|57.515|23.255|33.825|53.315|52.445|71.535|77.795|84.208|66.148|75.768|65.308|57.968|74.428|67.448|99.088|92.0816|78.1716|59.5516|92.2316|59.3616|81.7316|64.5017|65.2016|54.2216|60.2916|58.9116|50.4616|59.8016|77.7716|73.0316|69.0216|59.8216|17.3516|9.8016|66.2517|84.6116|72.4162|85.4847|71.5475|88.6916|84.4618|86.5837|90.2624|102.8705|72.7869|76.1469|59.9869|77.8069|86.6769|104.9727|-19.7287|-24.3087|-36.7687|-38.5787|-75.0287|-92.2787|-90.6913|-99.0913|-113.2409|-80.5832|-74.8432|-87.5297|-89.4559|-64.3059|-58.9259|-82.2859|-82.3759|-94.0059|-103.2659|-94.2806|-85.6107|-80.3906|-91.6907|-67.0706|-31.7507|-11.4407|-54.2206|-67.7307|-70.0206|-45.0106|-38.1606|-34.2507|-43.7806|-52.7606|-71.6207|-64.0507|-90.7706|-132.0306|-54.6107|-42.8607|-21.9307|-43.6606|-42.8406|-37.0706|-26.0007|-30.9606|-38.5507|-53.5106|-79.5607|-82.8499|-94.0499|-101.3199|26.8863|57.9163|63.6262|56.8163|42.7263|51.6963|49.7563|30.8863|37.9163|26.0263|22.1463|39.1363
00391|24226|/indices/ibex-medium-cap|INDICES:ES|912.7594|918.7594|1075.359|1268.1598|1551.1598|1404.2594|1114.0582|1678.6598|1812.7972|1831.1975|2094.4301|2541.2948|-536.288|-1188.8876|-1776.0888|-1612.788|334.0632|1321.6628|1341.9187|1419.8882|996.3388|1036.4384|1225.8757|1231.9753|1242.234|1209.577|968.9774|883.577|699.577|573.7762|759.1766|299.8778|840.6766|606.577|957.077|1190.4774|715.6766|914.2762|1183.5403|881.5128|990.6124|1189.0308|1142.7451|997.7185|1204.7185|1113.9985|926.4985|807.7973|1228.8989|1153.4344|1166.6336|1021.3348|924.2352|705.8348|943.9344|1384.2352|1179.7384|1413.2928|1521.7978|-250.29|-355.3896|-518.0898|-805.79|-1323.6894|44.1981|868.9979|1028.3983|693.1981|1060.1981|931.6981|888.5975|1067.8983|1147.382|1387.3573|1109.6528|1084.0043|865.1039|1152.6263|971.515|827.3149|1086.015|1055.0785|935.7884|820.0882|921.7884|1014.888|1093.888|1183.1141|-118.6068|-389.5062|-341.306|-37.4066|-353.5062|-617.4066|-847.0062|-463.6068|-646.7064|-788.9066|-943.9066|-1202.7913|197.3317|153.7311|384.0309|231.2311|290.9313|523.2311|419.2311|863.0309|1076.5345|958.5946|1169.0935|1058.243|951.0202|912.2345|636.0343|620.7345|560.8341|711.3341|397.8341|384.9338|335.1339|442.2345|297.5343|328.0343|469.8341|513.1339|695.3341|341.7345|551.0343|668.3341|801.6339|916.0152|963.845|1010.0278|1143.1146|-225.6196|-398.2192|-726.4194|-631.1196|-1022.519|-1170.2488|-963.86|-970.8942|149.1527|301.9525|434.8529|359.4525|615.9525|363.6527|315.2532|509.053|536.9525|787.2532|524.8529|389.2532|346.2532|402.6527|222.9525|595.9525|541.6527|481.7532|467.4525|560.1527|577.8529|665.553|489.1527|699.053|716.3529|738.2532|730.8529|459.8529|378.7532|787.8529|1004.7532|824.553|927.8529|859.1527|1171.9867|1115.1294|1078.5269|1079.7691|1317.5155|-184.4835|-228.7833|-392.4835|-163.4835|-112.1837|-135.9835|-440.4835|-516.1837|-549.1837|-366.9835|-780.6837|-1070.2833|-1045.0831|-1253.4835|-1550.815|-1112.991|-1001.1902|-1056.9676|-1043.8795|-705.9791|-695.7789|-1016.4791|-870.3795|-1130.0797|-1234.9791|-1009.4791|-1067.6793|-858.7789|-1096.0797|-712.6793|-434.8795|-460.1793|-786.1793|-1074.5797|-898.0797|-574.9791|-556.6793|-704.9791|-832.0797|-855.8795|-868.6793|-903.4791|-1176.0797|-1947.7716|-986.2014|-714.5012|-457.801|-767.9016|-894.7014|-639.6008|-434.9016|-272.7014|-279.6008|-639.5012|-1040.7014|-838.301|-1120.5012|-1275.1071|124.0149|389.4153|498.1155|524.8157|482.9153|420.2151|300.3157|208.0149|342.9153|41.4153|141.9153|501.5149
00392|24229|/indices/ibex-small-cap|INDICES:ES|703.9014|841.6016|879.9751|900.2749|1058.3728|-337.5075|-341.8073|-272.1081|-266.5075|-245.3073|-10.3073|-352.2077|-714.9079|-991.3073|-1121.6081|96.5626|148.0626|632.463|601.5626|608.2628|508.3624|680.8624|651.0626|612.6623|722.6623|946.6589|548.4587|518.9587|405.4587|449.2585|496.0583|98.7585|228.2585|199.0583|644.2585|579.6055|600.1055|686.0171|698.2717|523.2717|622.7717|438.8713|367.5715|416.6711|440.4719|380.0715|454.5715|336.4719|724.7717|684.57|614.2702|625.2702|482.8698|445.2702|789.4694|944.9694|1037.6436|931.0152|1034.1277|1093.47|1052.9223|-163.7816|-400.0824|-769.8822|-1109.2918|506.67|680.4708|598.097|693.597|525.4305|646.672|633.4415|711.3239|608.9821|662.7467|704.7119|-114.2096|-145.7096|-284.2096|-445.9098|-515.4098|-604.9098|-558.5249|-619.7246|-573.4833|-642.2312|-632.168|-535.5857|-325.1853|-494.9861|-488.7859|-430.2859|-575.5857|-529.0231|-529.9464|160.3822|245.0824|165.682|24.5824|117.682|305.2826|274.8822|392.3822|324.0824|180.5824|313.3822|298.682|514.2826|566.197|531.197|651.5636|691.8587|636.7765|432.151|382.5514|521.2516|606.0626|454.1616|281.7612|214.8613|293.8613|268.5615|231.8613|180.5615|271.7612|307.9614|418.5615|298.9614|442.5615|582.4614|-91.7901|-118.0904|-131.8902|-91.5904|-85.8902|-252.1905|-257.5904|-582.3902|-429.2901|-675.0904|-545.0612|-462.5612|-587.7613|-472.5124|-508.6991|-442.4989|-362.4989|-286.6991|-370.6991|-319.099|-248.4989|-229.1991|-161.2992|-56.3988|-78.3988|-150.9989|-211.4989|-342.3988|-346.7992|-508.6991|-596.6991|-652.0488|-617.9269|-696.6798|-748.9217|-675.063|-735.2371|-785.2366|-654.4368|-691.4368|-928.441|187.8655|567.5657|723.4651|627.4195|728.9195|727.5875|803.297|952.1414|812.6018|987.7852|851.3503|361.7507|483.2507|341.1506|631.7507|728.6506|891.4118|-111.1756|-205.6756|-516.4754|-625.3753|-794.6756|-865.2752|-807.0848|-779.0848|-1099.2164|-851.4149|-700.9149|-748.6714|-891.2519|-836.9575|-756.0571|-912.7573|-945.7194|-922.4049|-1090.9556|-939.6392|57.794|235.5943|298.5938|703.4942|949.1944|1114.255|-142.3293|-377.4289|-172.4289|-101.1291|-96.3293|-39.9289|-144.5285|-35.6291|-169.2287|-351.7287|-371.0285|-985.7287|-429.3288|-355.8293|-201.8293|-540.1291|-537.8288|-389.8293|-76.5285|-122.6291|-363.6291|-420.3288|-643.8288|-660.8288|-936.1291|-965.4211|-674.1649|-421.9647|-471.3651|-540.8651|-680.0653|-623.5653|-680.916|-660.3561|-573.6559|-679.6178|37.8408|162.1406
00393|1159115|/indices/vibex|INDICES:ES|-8.5522|-11.2802|-7.9601|-9.7601|-11.1779|-11.9476|-11.1307|-13.6452|-13.0503|-12.9947|-16.6997|-14.0578|-11.7578|-9.8578|-10.2578|-11.0578|-13.4578|-20.3578|26.692|4.6685|7.0685|4.9673|5.1673|3.7965|3.6965|4.1965|2.7965|2.9965|3.1965|3.9965|4.9965|6.8965|-2.1421|-1.642|-4.242|-3.9421|-0.9421|-4.4421|-4.8301|-5.1723|-5.7084|-6.0084|-5.1468|-4.3468|-5.1468|-5.0468|-6.9276|-4.2276|-5.6102|-5.8102|-6.6102|-5.7642|-5.5642|-3.4642|-3.1642|-6.0642|-5.3642|-3.2642|-6.9642|-7.088|-7.7366|-8.7129|-9.8033|5.1758|7.9676|1.9068|1.4068|3.1068|4.8798|-0.5902|-1.0902|-2.0902|-2.4902|-3.3902|-3.4902|-3.2902|-2.6902|-2.2902|-1.8902|-0.1902|-3.3902|-2.4902|-1.3902|-1.3902|-2.3902|-1.8902|-0.6902|-1.8902|-2.9902|-1.5902|-2.1902|-3.7902|-3.9902|-4.0902|-3.9902|-3.7902|-3.8902|-4.1902|2.922|3.2379|0.9379|1.2379|0.1379|1.6379|4.0379|3.0588|-0.1203|-2.0203|-2.3203|-3.0203|-3.8115|0.6226|1.5226|1.1226|2.4226|3.4054|-0.2982|-2.4982|-3.1536|-3.1429|-3.198|-3.298|-2.9352|-1.8352|-1.8352|-1.9352|-2.1352|-2.0352|-2.5352|-1.9352|-2.8352|-3.7352|-4.2335|-4.4984|-4.7982|-4.1147|-5.2885|-4.3712|-3.5712|-0.8712|-0.1712|-3.0712|-2.0712|-3.7712|-4.0712|-5.5791|-4.7634|-5.4634|-3.8634|-3.0634|-3.7634|-4.0634|-6.5634|-6.0146|-6.0146|-4.5146|-7.2146|-5.0353|-6.9353|-6.5059|-6.0683|-3.6683|-6.2683|-5.0683|-4.6683|-5.3683|-6.9683|-8.437|0.3951|0.8951|6.3951|8.4951|-2.734|-4.934|-3.872|-4.472|-4.172|-5.972|-5.372|-4.6624|-5.7624|-5.003|-4.703|-4.803|-4.503|-5.1311|-5.929|-6.1211|-5.7846|0.9428|2.8428|4.1428|4.7428|4.4428|4.5428|6.9428|-1.1793|-4.1793|-5.7793|-4.6793|-6.3793|-7.8793|-8.9492|-8.8269|-10.4965|-7.9608|-4.6608|-6.7608|-6.1608|-6.9608|-5.1608|-6.6608|-10.7608|-12.2953|-12.2112|-10.2112|-9.3112|-10.2112|-11.3112|-14.5124|3.3951|1.1951|2.8951|3.2951|10.1951|17.7476|10.3476|9.0376|3.7376|5.8376|7.8376|4.5376|1.6376|2.1376|2.0376|3.1376|4.2376|3.0376|8.7376|9.8359|-2.9338|-5.6338|-6.6338|-4.9338|-7.4338|-6.8338|-1.9338|-1.1338|-3.4338|-4.8338|-5.1338|-5.5338
00394|168|/indices/netherlands-25|INDICES:NL|75.7427|93.1727|124.5141|90.8794|84.7095|96.687|62.077|69.137|65.727|72.237|75.317|61.887|27.497|11.857|13.257|53.297|31.977|78.657|80.3833|56.5434|58.0733|64.3734|66.8662|76.9562|71.7455|51.1655|24.9455|28.1655|23.1655|31.0755|26.9455|10.2655|35.4955|34.3455|55.0355|73.7205|66.428|51.0281|74.0756|65.8051|70.9296|54.8054|44.5953|42.5353|58.8353|41.6854|37.2753|30.7853|51.2853|57.7653|67.4053|54.3553|66.0554|54.4354|68.5353|82.6257|75.6257|78.4931|92.0031|-13.6392|-21.7492|-46.5392|-67.1792|-99.8192|-114.6385|32.6175|39.9875|30.7875|36.4975|47.0775|62.7375|78.6639|-12.9392|-15.0992|-35.7092|-22.7992|-46.7392|-52.4492|-57.3392|-65.9526|-47.8427|-49.7227|-59.6627|-61.5927|-79.5813|-71.227|-61.787|-46.587|-41.997|-29.447|-33.597|-27.977|-47.857|-45.807|-66.117|-26.747|-36.847|-39.737|-62.037|-82.5201|22.948|23.6179|61.2179|59.8563|49.9463|53.607|49.07|64.4151|44.3151|55.9151|55.9545|68.5672|53.6684|48.8584|26.2384|49.6784|51.1016|56.9391|67.7211|46.5039|56.6839|58.3675|59.2375|67.0489|71.8238|53.3386|72.0285|39.7019|42.6719|39.5119|47.6319|48.7849|57.9104|59.9466|-6.2664|-11.9765|-19.0464|-31.3264|-41.3264|-63.3864|-68.9004|16.9404|9.7404|11.8304|13.1304|24.5504|22.1304|29.0904|16.4104|18.0804|48.2004|55.7504|77.3104|63.3356|68.5156|43.1056|63.5256|46.1856|62.3056|55.7535|63.0487|65.9887|65.2287|56.4725|53.9625|61.9725|65.6725|66.8206|67.1674|63.5073|39.1373|29.7573|50.3574|67.8973|53.7373|72.3673|70.4153|88.7554|81.6944|70.331|87.71|79.5741|44.3241|56.374|55.314|79.484|88.4173|-0.503|-10.883|-20.523|-51.553|-55.913|-70.973|-92.853|-79.3925|-85.8825|-102.3421|-76.7921|-55.6521|-63.0521|-36.5421|-22.1021|-15.8621|-18.8821|-12.1821|-36.5821|-69.7021|-67.4021|-85.9421|-81.3021|-113.0218|-84.9463|-66.2263|-64.6363|-83.9563|-72.7863|-84.7263|-55.9363|-49.6563|-47.2163|-42.1663|-38.9163|-43.0163|-50.5563|-92.1163|-124.8537|-81.7796|-82.9725|-66.3625|-80.6925|-83.6025|-64.1625|19.529|24.4289|33.9289|26.4789|7.699|24.009|8.2189|17.629|57.7989|67.8721|68.5301|67.0092|69.0692|56.5092|28.1492|22.7892|47.5493|45.5892|50.2908|52.8515
00395|14861|/indices/ams-all-share-index|INDICES:NL|127.2615|161.5916|212.5867|148.7257|130.2157|144.4457|86.3557|97.7957|75.9457|88.6657|99.0457|90.0056|34.7357|8.1657|8.5357|65.3457|42.9057|116.3057|129.3527|91.4528|92.5528|97.1728|107.0979|118.3079|114.2966|88.0666|45.7865|50.2066|48.3965|64.8266|56.8266|25.5165|60.3965|53.1066|81.0465|109.0639|96.9146|73.9446|110.9644|91.7933|105.0658|95.8993|83.0547|82.8347|105.1284|84.7084|73.8884|54.7184|91.6384|99.7284|112.6884|92.4384|107.9684|85.7384|103.3784|130.0588|120.1742|122.5497|143.8208|-18.6027|-31.4427|-64.7427|-96.4927|-134.8926|-165.0274|48.8859|61.8758|50.2958|63.5458|72.1858|93.3458|121.7849|-31.181|-31.9911|-61.561|-42.561|-71.051|-78.221|-84.2411|-92.5778|-67.6578|-69.6978|-85.6378|-91.3878|-109.4225|-115.9035|-114.5377|-93.0778|-87.2479|-59.9278|-65.1778|-60.6679|-90.1078|-87.7579|-119.2779|-53.4578|-63.4778|-66.3578|-99.7779|-155.5859|15.2874|25.8974|92.5773|94.1947|75.5447|79.1347|71.4031|97.9831|66.5532|82.7531|84.5451|96.9457|66.7456|62.9856|30.1857|71.4856|74.2152|79.3313|97.4577|65.3242|81.3242|84.1535|87.3522|92.8691|101.8351|79.2663|110.3508|55.7962|58.7161|53.5061|69.5562|71.6507|89.1602|85.6947|-8.2086|-15.7987|-23.5687|-44.2987|-51.1886|-87.0686|0.541|27.221|17.161|23.081|25.471|38.8609|36.471|49.031|30.191|33.161|66.311|78.1409|107.961|84.6561|95.6161|57.7561|82.5061|58.2861|87.196|79.0172|85.1771|89.2171|90.4771|68.9272|67.9671|74.7472|78.7971|83.1372|80.7871|84.2171|49.9071|36.7171|69.0771|94.7971|73.3771|99.9571|98.3318|125.8075|116.8329|101.0959|128.4638|116.8442|64.8143|78.2342|75.4543|109.0942|121.6436|-4.04|-18.14|-29.67|-76.26|-87.27|-102.79|-128.24|-108.7963|-118.4662|-145.8177|-106.7477|-78.9676|-87.0577|-51.4377|-36.3377|-27.3077|-33.1877|-25.5777|-55.6676|-102.5277|-95.2176|-118.8277|-115.1477|-165.4885|-126.2713|-100.9213|-97.4813|-124.3913|-112.1113|-131.2847|-92.4547|-81.1846|-78.3547|-75.2547|-65.0247|-69.8247|-76.6547|-133.7847|-183.6452|-121.6235|-126.0395|-113.7841|-127.5741|-132.194|6.0428|33.7629|35.7128|54.5928|40.9029|11.3228|29.5828|8.3929|23.6529|82.9428|103.4631|99.7331|83.543|85.903|68.9531|30.923|20.283|67.293|65.4731|72.6131|83.3701
00396|14863|/indices/ams-small-cap-index|INDICES:NL|16.361|36.3009|79.871|87.861|138.9209|205.7354|140.4999|138.4069|129.127|143.517|142.827|132.477|104.727|52.897|63.477|76.267|82.6669|148.387|163.5012|128.0012|130.0812|133.9412|129.7223|154.4423|170.6031|-67.7325|-92.7325|-93.8925|-80.5825|-57.6225|-82.7325|-142.5925|20.162|16.122|41.252|44.322|56.022|105.632|151.8572|128.058|125.1844|133.0038|143.8616|125.4816|144.5267|93.2567|100.6567|66.2467|122.3266|126.6167|155.8407|122.6207|117.9208|83.9208|116.8407|135.6075|156.1532|164.7564|156.276|161.0716|126.0516|82.3016|91.1315|35.5015|7.6315|98.7215|123.0415|135.6467|113.7167|139.4091|142.7034|148.4171|93.8707|110.5107|74.4607|105.4107|97.2007|134.5175|97.3074|84.0874|75.5474|90.4074|61.9975|18.3675|44.2475|33.9975|53.7074|74.9374|100.3875|112.5369|84.5769|86.4969|39.5369|26.5269|5.7069|49.3269|54.0269|45.357|29.2569|35.1369|102.1369|84.9369|118.4569|-23.8898|-62.8298|-42.5798|-46.6098|-19.9098|-19.7798|-17.9498|-40.7698|-59.7298|-92.2398|-66.6298|-83.0098|-16.3798|-14.4397|-34.4698|-60.8698|-77.0098|-68.3198|-54.9698|-37.1598|-42.1098|-81.5898|-77.6799|-46.9198|-76.9798|-41.2598|-63.6098|-66.8898|-59.3498|-59.3298|-62.5499|-51.7798|-57.7798|-64.5597|-85.4998|-44.8598|-103.7298|-136.2782|-124.4929|-125.4399|42.1951|44.2151|75.755|58.8551|82.415|64.3651|56.4651|88.535|97.3055|111.1672|114.5198|94.2098|56.1699|48.1898|30.9798|68.5398|55.6998|71.9199|75.1797|71.0898|68.5597|79.3998|70.9098|40.2698|68.0398|62.8598|98.8798|38.9798|22.5698|80.8598|112.2898|77.5497|107.6998|116.4648|139.4184|131.6084|128.7115|144.675|-29.2713|-88.1913|-86.3412|-105.4313|-62.7913|-31.9113|-25.8113|-57.9812|-57.3512|-100.9712|-102.9912|-152.0613|-157.9514|-146.5892|-136.2992|-187.7914|-131.241|-126.4211|-145.4622|-133.2694|-101.7993|-90.4393|-133.9493|-128.9893|-127.7993|-160.1494|-140.9994|-192.965|-152.135|-187.375|-102.475|-56.4249|-61.505|-82.4549|-108.875|-91.775|-53.715|-11.245|-22.385|-22.8049|-11.605|-43.3349|-97.5549|-143.8249|-211.2777|60.3171|104.617|153.277|115.2957|118.7961|107.1861|134.1661|-8.5376|-13.6175|-51.9276|-86.2675|-94.9675|-144.5576|-144.3283|36.4754|62.7154|66.0155|24.9654|62.3755|67.0454|13.5255|46.1954|72.4955|78.6555|87.6854|114.1654
00397|14862|/indices/amx-index|INDICES:NL|66.5654|94.6055|113.3279|90.048|109.5677|127.3633|-14.1226|-1.1027|-22.6726|-40.0626|-17.2327|-44.2326|-78.0126|-105.6026|-118.9073|23.8208|36.4107|82.0107|78.7531|74.5129|84.0865|66.5064|90.3421|83.2321|71.2896|82.8895|-24.478|-29.618|-34.568|-27.088|-27.168|-80.618|-76.4945|-99.6045|27.1605|53.4105|37.5505|43.3206|53.6605|24.8605|34.2805|35.1605|39.3906|58.7705|81.1539|76.6844|74.6681|41.6681|58.0181|78.1881|83.129|71.9317|91.2348|64.6547|70.5847|85.9897|91.7408|-9.1052|-5.4952|-20.3052|-33.9752|-53.5352|-74.2052|-98.0452|-118.7837|-32.6437|-27.3138|-33.8638|-17.2938|-33.6938|-41.0038|-38.6238|-60.4037|-56.1938|-69.0837|-57.5937|-78.1938|-57.9637|-64.6638|-79.8219|-78.5615|-54.2415|-65.7315|-69.7515|-68.6024|-71.4524|-67.7471|-35.7371|-42.0471|-40.5371|-37.5571|-40.8371|-57.2971|-47.6071|-58.0371|-34.5971|-44.7571|-63.0571|-72.3271|-90.7727|-74.5127|-64.4427|-50.2927|-71.7727|-90.2164|-77.6054|-92.096|33.1797|41.9697|57.5497|72.4697|62.5984|48.9684|39.7884|46.7984|60.6984|76.2371|76.4979|78.9679|56.5579|62.6179|62.8079|58.6379|57.8679|43.6979|43.2079|60.0279|32.9679|60.0979|57.1379|84.0679|95.0904|110.9006|97.7311|99.8157|99.6391|117.1802|-35.2905|-29.0505|-89.9905|-110.2634|-99.2633|-91.3634|-75.6676|-87.8302|-83.1202|-97.1536|-72.961|-89.191|-106.5005|-73.5714|-59.1613|-40.7313|-49.4014|-58.6213|-86.0513|-80.7714|-111.3466|-81.7492|-92.4591|-83.2391|-98.584|-86.2571|-94.6171|-93.9916|-96.0315|-110.9346|-92.6946|-110.5646|-78.9846|-126.5046|2.4897|60.0297|90.2297|72.4597|99.5497|91.4475|109.2161|107.6357|101.0507|109.9619|-1.1589|-40.1889|-30.4389|-45.4689|-19.129|-12.629|-13.0589|-40.7289|-26.9589|-57.8389|-65.7389|-89.0089|-106.6089|-105.2589|-112.2189|-152.876|-109.0375|-83.6476|-95.9275|-77.5375|-70.1675|-43.7375|-60.6175|-65.6875|-92.0675|-133.8775|-113.1695|-147.9672|-136.0446|-147.8929|-123.8607|-84.1007|-84.7706|-86.7907|-87.0507|-99.6207|-59.7307|-41.8307|-30.1007|-41.5507|-42.2706|-55.2907|-59.9106|-110.6207|-172.8503|-88.3903|-69.7202|-62.3803|-54.1203|-65.1403|-62.9203|-39.0603|-33.3803|-35.5902|-59.4502|-84.8703|-85.8903|-108.6403|3.3502|39.3602|59.6602|49.7502|23.6502|37.0002|41.8301|14.1801|24.4601|51.8902|59.1202|60.9002|80.8201
00398|1016254|/indices/atx|INDICES:AT|615.8027|803.4185|762.8607|588.3206|733.9781|745.901|662.2902|729.2231|674.4408|633.5707|837.4408|-80.1319|-436.4322|-623.0323|-743.0013|-682.5994|137.046|435.0963|586.7326|408.0319|475.1694|451.5271|472.9483|424.1085|398.0039|454.8629|415.7115|484.6632|400.2268|454.621|543.4583|336.7547|400.9749|352.0966|440.5615|298.6514|210.7715|299.1113|389.1914|286.6514|261.1216|280.3916|230.0112|246.7612|418.7314|532.8563|588.3255|336.5407|454.9109|440.5977|482.3741|426.826|515.7155|431.4856|451.9055|545.8156|536.2488|575.9092|630.3692|-7.552|-198.1521|-256.6118|-402.1118|-602.0019|-690.8771|293.7102|377.4202|489.1616|514.254|371.484|297.0612|434.2872|315.6846|300.6146|302.3173|260.8708|131.8808|131.2209|110.8508|69.9108|128.1908|64.0607|19.6508|13.0307|36.2409|30.5307|8.9709|63.5307|107.8207|95.1508|89.6108|128.2209|95.8508|83.1608|61.7807|210.3708|170.0807|107.7009|41.9108|7.5307|152.1408|152.2109|186.7309|188.9809|89.8408|71.9709|14.8207|139.0607|168.7409|227.4909|269.8882|279.072|238.7365|203.9972|192.7071|210.5272|253.2135|258.9032|278.8316|189.5518|157.9717|158.0117|164.2717|186.1516|138.3816|220.2117|267.7803|156.5901|210.8203|246.4085|251.2984|278.3832|299.958|282.584|314.7829|-53.3641|-32.794|-103.3541|-120.6439|-286.294|-357.7611|-255.3938|-282.8338|-234.6839|-243.9038|-220.2637|-259.1238|-232.0037|-303.9038|-302.0468|-279.4704|-226.5902|-212.0602|-214.1803|-265.4003|-312.0102|-271.7004|-374.5065|-245.9267|-270.0766|-292.5766|-390.4306|-336.8349|-378.9261|-338.9762|-297.2062|-301.8561|-297.826|-360.1561|-346.4161|-531.276|-548.7345|262.905|356.9751|298.0352|364.4173|367.242|337.4995|373.8322|340.6625|373.0478|441.2479|295.1979|307.8881|228.1381|335.1681|376.308|443.7167|464.0146|512.9023|-53.7333|-212.7133|-370.1833|-395.4533|-389.4933|-453.3234|-566.7031|-393.0584|-346.3685|-415.9585|-429.2639|-365.9238|-291.4539|-354.6939|-350.864|-435.4639|-516.544|-482.247|-641.4844|-590.7105|-627.5199|-461.8744|-277.1244|-303.4245|-428.2944|-547.4643|-619.8587|-454.0687|-444.9588|-480.3687|-508.9388|-419.7586|-472.3387|-378.9087|-560.9688|-883.5592|-535.842|226.9898|428.0296|304.4598|248.4198|271.1397|375.1598|391.2816|280.3717|272.8717|192.2316|208.5817|117.0817|50.1617|130.5316|300.3016|404.1057|253.7451|312.1252|359.7706|307.5195|321.8078|292.4988|256.6787|262.1849|327.1232
00399|49519|/indices/atx-5|INDICES:AT|328.736|385.8962|446.7762|359.4662|408.2225|429.5148|390.1987|397.8886|319.1687|313.7685|466.1286|386.0236|194.9735|123.5536|49.9035|51.5136|118.6435|187.5036|254.9235|176.8236|225.9235|246.5336|280.0835|258.8181|214.5047|260.2652|234.206|277.4293|206.9914|255.0158|226.2479|146.828|216.088|216.7576|278.9129|153.4927|95.2728|130.2728|195.2928|160.2728|131.6429|146.0328|119.4727|120.7728|211.2828|278.5514|288.3515|192.3943|252.6283|238.4199|255.9269|223.4245|265.9366|246.6245|263.0798|298.8866|299.5167|313.0901|342.6902|381.8606|-134.282|-129.802|-207.6621|-315.0021|-344.8467|154.5039|189.6738||283.2009|191.6465|170.33|243.2639|126.6335|143.7835|167.8734|182.6155|158.1205|150.9529|156.9521|159.1257|181.2418|161.7275|142.74|143.0701|147.0301|137.61|132.4211|137.7461|159.1762|168.9507|158.2919|164.0319|145.8619|130.4719|126.012|176.002|156.832|124.372|83.742|50.212|118.6819|106.842|121.9319|124.492|57.602|43.6919|8.1919|80.232|99.1819|129.9419|157.6001|149.8906|140.5234|108.6427|121.2596|117.2197|142.4918|146.311|158.2065|108.1348|76.8049|73.2648|83.3948|84.8549|64.6548|119.0549|144.9817|90.3018|108.6317|147.0114|131.9904|132.6781|133.228|144.498|168.3944|-17.8988|-9.7288|-51.8588|-50.8988|-128.1988|-120.4388|-68.6488|-92.6588|-79.1488|-75.9388|-67.7489|-92.8388|-89.5988|-121.4388|-116.4388|-103.3888|-99.6888|-103.3388|-82.9388|-132.8388|-158.0588|-141.7288|-206.6254|-140.6094|-151.6795|-157.8994|-209.2405|-180.9516|-197.9246|-165.8346|-139.4446|-134.5446|-142.9745|-163.4246|-170.7846|-257.5746|-221.9346|130.2342|168.8442|147.2746|185.3452|180.6545|167.5484|186.0077|165.878|172.71|208.1828|172.7598|194.0798|138.8597|172.0896|187.0497|224.4097|232.4246|-8.8874|-34.2873|-118.1174|-190.8374|-195.4574|-191.6174|-228.1673|-253.6517|-171.7717|-172.2316|-219.5517|-249.994|-252.0306|-213.4505|-221.5106|-214.9706|-243.6106|-280.7506|-267.2001|-353.4335|-321.7682|-315.4723|-232.5523|-135.6623|-177.5022|-240.4922|-312.9523|-295.9263|-215.5062|-213.5663|-222.4563|-243.8063|-198.2562|-232.6262|-184.7063|-281.5363|-439.3802|-251.9168|113.0218|211.3918|151.6318|128.4718|152.7019|204.4018|230.2514|175.4828|174.7628|127.2628|141.1729|85.4328|53.7829|72.4828|154.5429|188.8425|126.5526|164.9126|179.7205|162.6762|168.427|149.9669|132.297|137.417|173.7628
00400|49520|/indices/atx-prime|INDICES:AT|295.6853|385.6159|362.977|281.5869|355.2683|359.7664|319.5939|353.6161|322.342|305.602|403.9919|-40.8009|-211.4908|-299.7509|-359.8086|-328.4519|56.876|210.9261|280.313|198.4389|232.7958|217.1072|228.0973|203.7472|194.1675|221.8098|200.2477|232.0978|195.6771|220.4428|266.1283|170.6891|197.6791|169.2218|204.5613|142.3714|98.4915|141.8213|187.7713|134.7415|123.2215|129.8814|104.5713|115.0713|203.3814|258.6999|282.6624|157.4724|221.3723|213.176|236.8321|204.8401|246.5536|199.3436|215.3837|261.2035|251.3239|276.348|302.9979|329.4125|-69.8857|-110.7859|-180.7759|-280.0059|-329.7686|123.2305|164.8804||260.5376|158.0335|146.4206|211.53|155.4223|147.0623|147.4897|-4.8359|-68.386|-66.9459|-77.9359|-100.9059|-72.746|-102.506|-127.236|-129.6781|-119.0681|-130.575|-141.585|19.232|45.822|40.5321|36.822|56.202|40.882|34.4119|23.092|95.692|80.052|50.9119|18.952|3.832|73.612|73.062|89.992|89.6521|43.502|35.1619|9.322|68.942|81.222|110.1521|129.4794|133.495|111.8827|96.776|89.136|99.5361|118.4235|124.5233|134.4881|89.3445|79.0546|83.1245|83.6745|94.4346|72.8745|107.5045|130.4829|76.2829|102.583|122.7729|123.7129|134.7132|145.4818|137.631|150.5904|-22.5545|-12.1545|-47.5345|-54.2244|-135.6245|-170.6432|-127.1974|-138.2774|-115.3438|-118.34|-103.3801|-123.82|-109.03|-144.2|-142.3866|-133.8916|-107.5416|-98.3816|-101.8217|-124.4517|-147.6316|-128.9717|-177.5529|-115.963|-128.7229|-139.5029|-186.2531|-158.798|-182.3623|-162.7523|-143.8024|-144.4023|-141.9123|-174.2723|-166.2224|-252.4023|-262.8571|126.8977|173.3277|145.1346|176.5385|176.6449|164.6849|180.1416|162.924|180.8083|212.5193|138.7593|142.3394|104.6994|156.2094|177.9594|208.8459|220.1599|243.677|-26.1797|-103.2097|-178.5497|-191.3397|-187.7397|-217.4697|-269.9214|-191.1626|-168.3327|-199.5426|-204.1948|-173.6548|-136.6548|-166.8548|-167.1849|-208.4548|-246.4249|-229.2854|-307.7666|-281.6584|-297.7965|-219.3386|-132.1586|-148.7186|-206.4886|-261.2386|-303.3885|-221.8584|-216.0684|-233.6084|-248.9684|-204.2384|-229.2084|-183.0285|-270.4584|-428|-258.7572|109.1995|205.5796|144.2596|114.3496|128.1696|178.3396|180.5796|127.3696|124.7896|84.8796|93.5996|50.5096|18.9096|60.9796|145.0896|193.9284|122.4001|149.4001|173.8151|148.1757|152.9316|140.0716|124.9416|126.7716|158.9073
00401|28856|/indices/ftse-austria|INDICES:AT|65.2286|71.6507|70.9568|-19.2318|-16.4118|-33.1818|-40.6618|-39.3018|-52.0719|-53.7176|31.5729|35.081|-20.3721|-39.2921|-48.1221|-64.1874|-61.912|18.0648|37.2047|16.7548|32.6248|42.2408|44.597|37.1361|31.9374|43.6515|37.6845|45.3111|32.8234|40.6244|43.8264|22.1964|33.2963|35.6148|42.5119|12.3419|3.9619|12.4519|28.5319|18.9419|11.1019|17.4919|8.7819|10.0019|30.2019|44.5919|49.5894|29.8176|41.9868|36.9292|38.5408|32.4842|39.5539|32.0839|33.5338|44.0148|41.1654|38.0396|46.8296|58.5846|-14.2275|-4.5206|-20.1806|-41.3006|-69.4957|30.3122|34.4322|43.0029|41.7429|23.8829|24.5288|40.0219|21.8557|16.9157|21.9557|23.4542|19.0441|17.0762|20.0557|20.4858|26.7737|23.2163|18.7175|18.9975|21.1575|22.1575|18.0231|20.4431|24.1231|22.4914|20.8214|23.0615|14.3415|10.9214|9.7614|23.9314|-3.0629|-9.983|-17.363|-27.8773|-12.4273|-14.6273|-10.7573|-8.3373|-19.7773|-22.5573|-30.3281|4.7385|8.8085|15.2784|22.1061|20.3917|17.9697|13.9176|13.3676|17.0076|19.8679|18.2477|13.9977|6.3077|1.9677|2.2077|7.6077|7.8977|4.1177|15.5377|21.8075|12.458|15.7481|19.6558|17.6958|20.1115|21.7928|21.0714|25.1027|18.5852|23.4969|-3.8414|-5.1014|-21.0015|-24.9213|-15.0013|-18.9913|-14.8018|-14.8418|-11.5918|-18.2118|-16.1618|-23.5918|-22.0318|-19.3118|-16.7218|-14.3218|-12.8418|-18.0818|-23.2018|-18.8418|-32.3618|-18.3501|-20.8901|-23.5701|-32.8935|-25.9939|-28.8952|-22.4952|-18.4952|-18.2951|-18.4352|-24.3152|-25.4652|-44.0252|-45.3935|16.7664|24.5464|20.0775|26.7975|28.0594|22.3422|26.9691|22.794|27.3289|30.2543|23.1317|26.1717|13.5217|22.5217|26.4817|32.9675|33.86|33.0961|43.2223|-8.3597|-24.6397|-27.2297|-26.1497|-34.4597|-43.4527|-27.8027|-24.2027|-33.0628|-35.4397|-32.6713|-25.4313|-29.6613|-29.1713|-37.9413|-41.6313|-39.1913|-55.2854|-51.5487|-48.7721|-31.7121|-12.1021|-21.2421|-34.4721|-47.0021|-55.1463|-38.6563|-41.0063|-41.2963|-43.1963|-31.5463|-42.9963|-32.6063|-51.9963|-82.2992|-57.0764|13.6193|38.1993|25.0547|16.3247|18.4746|30.7147|35.6741|-8.3788|-7.9188|-18.0888|-17.4288|-27.4988|-39.6237|-36.3465|19.5529|27.9193|15.0967|21.0767|26.7191|23.8951|25.1201|24.4879|19.7679|20.2805|27.5444
00402|49521|/indices/immobilien---atx|INDICES:AT|-25.7701|-30.4101|-31.6601|-37.9541|-20.534|-24.564|-26.344|-26.684|-15.984|-22.2041|-13.054|-18.314|-22.104|-34.944|-41.1345|-30.0044|-20.1944|-12.4245|-13.3144|-18.5545|-17.6345|-21.1745|-22.0445|-11.7645|-12.8045|-34.6045|-38.0483|-36.8564|-42.921|8.1644|16.9544|7.2144|17.1244|15.5944|28.0444|33.6116|35.0256|29.228|30.718|27.118|22.338|26.948|27.858|26.5481|36.0278|36.046|33.786|22.836|26.346|24.506|25.696|31.476|39.4067|38.5182|31.5382|40.9072|36.7472|35.6431|34.3631|32.8531|33.7232|38.0032|-1.1444|-12.6344|-14.9444|-13.0344|-14.8344||-26.0344|-13.7444|-19.1144|-14.6344|-15.6644|-9.8944|-24.3644|-28.3844|-34.4844|-36.9844|-37.367|-38.697|-35.367|-43.28|-42.5611|-46.2029|-41.9716|-47.2667|-55.3969|-55.7882|-52.2453|-57.4647|-52.8847|-66.223|-54.2239|-45.6982|-63.3341|30.5218|32.0748|35.7775|42.2184|35.4348|31.2144|28.2244|31.4549|37.6538|42.1159|27.6059|30.6959|35.801|35.1733|38.1165|29.0777|28.8282|27.3282|18.3683|28.1483|22.8683|20.1583|28.2783|30.1342|25.1591|27.3901|24.5228|23.7028|21.7528|24.9128|27.7228|27.225|28.015|31.5344|35.4783|25.6547|29.628|35.5028|31.6002|24.5402|21.5402|14.3702|21.8102|24.7302|14.6602|17.0602|26.3302|26.3175|27.372|18.932|16.872|21.102|18.572|17.622|25.822|24.752|30.562|33.7578|36.5231|33.8118|35.9853|33.6741|30.3641|42.0841|-7.7674|-9.2174|-18.0274|-5.6474|-6.7174|-5.8074|-8.7474|-21.2874|-17.6974|-25.9674|-24.3774|-43.6674|-35.7489|-23.1389|-10.7789|-11.6789|-9.5189|-11.6689|-13.1989|-11.9889|-21.1189|-27.3189|-31.1289|-41.0389|-53.1737|-57.5336|-54.7068|-50.1297|-43.0924|-32.4324|-9.9524|-24.4124|-30.5124|-40.0924|-36.5124|-40.0104|-40.1155|-47.2272|-23.1084|-27.2984|-29.4032|-28.4811|-24.1811|-21.011|-28.4611|-26.6711|-26.9311|-34.0911|-35.6095|-33.7356|-37.8556|-46.999|-41.1995|-24.1895|-12.9695|-11.2395|-16.8795|-22.1395|-19.0595|-18.1295|-16.4595|-24.5495|-16.1895|-18.6295|-17.7695|-28.8295|-47.635|13.7819|21.3319|28.2419|27.4234|27.1634|23.6634|28.3834|27.0134|25.5934|27.5934|31.6434|26.2234|20.8134|5.5134|16.5534|27.6934|33.3433|19.2733|23.7333|25.8533|19.8833|20.5733|24.9733|22.7833|24.9033|27.8233
00403|49522|/indices/ntx|INDICES:AT|178.0098|209.4598|263.4871|203.127|251.8738|259.477|231.6686|244.7386|189.8588|216.0587|316.5987|244.6369|108.6667|35.6069|28.0869|32.6567|42.9568|157.6867|180.4536|145.7036|175.6436|159.7036|171.8542|154.9941|148.7708|164.0766|138.8339|168.8754|156.5694|134.0776|161.5612|106.3011|140.4311|138.7014|155.4466|164.2928|130.8589|128.079|143.6689|113.6789|97.1789|115.7189|107.8389|89.449|143.5389|177.0816|231.0445|138.904|175.0039|188.6872|168.2669|179.4065|211.1467|194.5169|176.4865|189.8565|202.4266|176.6265|214.5066|-8.5133|-53.4833|-60.0133|-138.9434|-203.1834|-258.1364|137.2097|141.8435|186.732|160.072|118.862|117.4021|160.2978|151.5692|126.778|130.5773|135.3981|-33.032|-48.742|-62.562|-71.542|-34.272|-45.8621|-94.312|-87.952|-88.772|-68.8521|-110.202|-94.032|-75.162|-69.172|-87.922|-45.892|-77.542|-72.502|-79.622|-36.902|-41.882|-50.912|-105.932|14.5874|59.8573|78.2973|100.4273|81.7172|68.7873|43.5573|10.4672|46.9173|61.8374|88.1573|108.4715|108.1695|90.8272|84.7684|73.4585|82.3884|107.031|115.409|104.6749|92.2749|84.7949|95.7949|115.3849|111.3669|88.8069|115.7972|74.0973|65.8673|83.3473|85.3272|94.0472|104.6892|109.898|110.7017|130.66|102.7568|123.0847|109.7596|113.0796|69.7596|51.9596|42.8796|6.0596|24.6496|28.8697|46.5796|29.7496|66.1197|50.9596|50.2496|79.9296|96.5997|104.8896|111.3724|116.1216|76.7616|96.8816|85.7215|115.3515|116.8483|-4.8378|-24.4978|-18.4878|-16.0578|-16.4978|-19.4378|-28.6178|-37.8278|-73.5079|-84.4678|-136.3278|-127.1478|74.785|103.825|90.0108|100.7209|101.5343|102.577|117.3072|105.928|116.375|131.005|106.6945|130.0716|101.0916|103.4316|116.6115|140.7179|135.0038|159.807|-15.197|-68.867|-113.997|-132.117|-133.0908|-156.2007|-169.1392|-130.2763|-114.9863|-137.357|-142.7172|-123.2337|-83.3936|-114.5637|-108.7337|-122.2536|-160.1237|-137.4757|-184.7513|-170.5954|-179.4549|-157.4271|-105.8071|-121.1071|-132.5371|-167.1171|-212.7495|-174.1609|-142.6709|-123.3308|-131.8909|-90.9109|-127.9408|-113.5509|-175.4009|-287.5693|-211.9509|47.2372|104.7972|74.9372|62.6072|84.2772|126.0971|-17.9123|-56.1522|-74.2622|-88.5322|-83.5421|-107.2622|-141.396|25.6647|75.3248|108.9248|70.5548|84.6547|104.2686|98.5676|82.4576|59.9175|67.3776|81.2875|109.3396
00404|14601|/indices/bel-20|INDICES:BE|553.6935|481.051|657.9565|525.2999|529.0899|672.2143|565.1224|581.5893|470.9394|460.9795|690.3696|-22.8958|-262.0457|-493.2654|-670.4319|-551.1175|-537.3199|210.5859|421.5063|432.9356|448.1737|402.14|388.7629|429.4729|415.6966|341.1986|308.9419|371.5541|283.0541|326.7743|360.7142|322.0042|360.5843|243.7546|231.6648|323.5847|353.305|347.1637|434.225|174.265|212.9047|279.475|272.6146|302.3446|378.581|364.4393|447.8258|295.5437|363.5558|352.8822|350.3757|344.3371|369.0897|299.5897|336.2698|408.4975|406.0205|423.626|465.788|392.6581|522.62|-136.4072|-244.8071|-413.4871|-498.1148|230.4421|303.7019|238.5706|297.7903|259.213|290.2019|300.4454|301.0213|289.4109|221.3811|223.5511|197.2913|222.491|227.5813|177.5813|219.8113|206.0013|190.6712|191.6512|123.511|229.0013|231.3313|256.511|287.3514|265.2391|272.909|345.1695|268.3651|331.053|325.0293|340.0935|315.0976|277.9675|261.9374|217.2675|316.636|248.0939|320.9731|240.7531|168.153|174.9631|114.2832|181.3029|199.0031|250.833|285.7131|304.9318|266.808|258.8029|228.4083|250.6984|242.2833|299.7896|343.1482|223.6181|300.0579|274.4127|289.5314|297.3516|285.4621|224.152|280.902|165.5819|292.902|326.682|316.642|288.5619|341.592|399.3056|-66.179|-67.439|-110.6189|-206.2288|-141.5689|-354.4089|-442.2399|-297.8343|-314.7545|-254.0873|-172.2972|-94.7174|-151.3973|-124.2372|-184.6774|-228.0673|-122.1573|-75.6874|-18.7074|-9.3473|-243.7472|-304.1974|-263.9174|-358.9914|74.6169|55.5869|49.017|68.3469|152.967|157.257|216.0669|217.997|242.487|254.3071|223.247|209.3769|42.6269|18.987|162.937|301.237|275.687|337.6544|319.5799|365.8552|321.3155|319.6553|416.6144|426.1865|-107.6233|-82.9631|-150.6433|-87.4631|-54.5732|-100.8432|-156.8232|-145.8532|-206.2631|-255.1633|-360.1633|-421.6931|-446.6244|-442.5345|-532.7549|-409.8142|-338.7544|-387.3142|-446.7815|-382.0223|-307.5523|-388.7122|-354.9222|-412.8123|-448.0023|-366.3023|-443.5023|-466.2122|-448.0921|-532.7045|-429.1219|-365.3219|-387.462|-366.0719|-289.3519|-204.2618|-123.2218|-94.3419|-89.2418|-110.6222|-191.212|-163.1818|-411.392|-591.3767|-299.9847|-340.253|-304.9431|-374.9231|-337.803|82.3491|179.4092|239.9292|243.709|197.999|104.7192|93.729|57.5493|60.2891|164.749|264.5093|335.3837|232.2402|171.4502|159.06|98.83|91.0703|92.6801|86.9702|131.7602|257.6601
00405|49513|/indices/bel-20-institutional|INDICES:BE|1400.0032|1252.4878|1720.6834|1337.179|1298.8391|1779.3341|1403.8009|1391.4645|961.5348|896.2145|1663.3649|1831.7923|-492.5688|-1265.8286|-1657.0813|-1328.2158|-1351.8735|115.8809|821.2617|807.0018|844.6432|855.2539|886.5049|1013.1045|935.7565|717.9151|596.7096|770.4522|583.5418|735.3319|760.5762|624.0645|748.0547|380.4632|319.7542|625.9339|667.0351|705.3676|1047.322|204.8147|333.4954|555.1751|532.3147|631.3254|835.1044|847.4603|1006.3288|630.1782|842.8205|866.5382|797.1946|759.9965|839.8763|603.4672|725.5668|933.5976|937.0384|858.0738|1134.9242|934.9106|1294.4677|1064.9979|-232.454|-779.8641|-1316.7622|360.3344|598.0737|432.9956|625.0551|509.1835|587.6169|591.0445|612.7149|-20.2776|-240.9075|-242.927|-328.0374|-246.3772|-229.8772|-391.9172|-255.0471|-299.8167|-378.5071|-375.3167|-698.117|191.337|198.8663|280.1661|379.7364|275.4813|300.2508|481.993|229.4878|361.7129|279.6864|358.0502|276.7827|293.2267|730.8578|-390.6446|247.2284|2.1907|356.3562|239.0669|-308.8438|245.9586|-231.4953|-120.1551|-237.9262|-146.5336|149.2012|63.6416|174.9736|156.2505|5.3995|97.5399|121.4973|210.8466|526.126|-297.2314|170.689|59.8687|84.649|29.8091|202.7826|9.642|384.5728|-498.6841|-274.9402|169.4488|171.8394|83.4488|310.7565|571.7036|331.5816|479.9638|546.0085|219.5984|957.9271|-447.1585|-820.6359|-340.4259|-522.4791|53.7629|309.5832|552.2326|467.6031|552.5533|363.4928|227.773|551.2633|696.5133|920.9571|956.2987|223.618|34.6581|160.5585|98.6581|510.8983|451.4481|423.868|443.4481|706.618|680.0487|744.6385|720.9989|749.6981|785.7489|691.0682|648.7684|140.4589|68.3885|507.2089|928.8085|848.4383|1038.7911|984.7698|1130.6881|994.9381|989.8482|1287.0395|1352.6901|-259.1693|-184.0785|-390.1488|-197.7592|-105.599|-246.3793|-416.7191|-410.6586|-594.0189|-742.4691|-1085.6693|-1272.0092|-1340.4774|-1328.1073|-1606.5629|-1232.269|-1017.2192|-1164.1792|-1347.5764|-1106.4945|-888.5345|-1134.0345|-1031.8245|-1206.9339|-1313.3441|-1066.2337|-1299.7337|-1374.6546|-1321.4395|-1329.5711|-997.6814|-860.0115|-933.6912|-901.6316|-753.0711|-550.3816|-347.4012|-262.0115|-246.951|-310.1512|-548.4109|-465.531|-1199.3211|-1753.5594|-866.8397|-1005.4648|-901.0946|-1107.9345|-998.2245|236.9381|523.8072|692.6978|703.8775|568.8678|293.358|260.9176|140.9781|149.0875|457.2574|687.1978|893.8684|-207.8826|-386.2928|-424.9032|-601.6532|-624.4227|-627.2928|-719.0181|27.4283|396.6187
00406|49514|/indices/bel-20-private|INDICES:BE|1011.0486|904.287|1241.9795|950.4682|933.8588|1280.6135|997.5886|993.1004|693.2508|652.701|1211.1111|1333.7408|-359.016|-921.8665|-1206.7065|-967.3892|-984.6751|85.1477|598.5881|588.3034|615.7987|623.6306|643.8787|738.119|681.8624|523.344|435.1751|561.752|425.7653|536.3779|553.3369|453.9062|545.247|272.9915|233.2015|456.3411|486.312|514.2636|763.5125|149.6156|243.3959|404.9652|388.306|460.4652|609.0166|618.0723|733.9058|459.8133|614.8482|632.1971|581.7331|554.2918|612.5116|441.3016|530.3016|677.4825|685.3514|629.4778|827.4419|668.0324|944.2214|779.4814|-170.2703|-572.3299|-966.625|263.0051|437.6252|317.9493|459.0499|373.8923|431.5041|433.996|449.8713|-24.6734|-186.7534|-186.2339|-248.7837|-188.774|-176.6538|-295.7134|-195.1441|-228.0435|-279.4732|-277.1333|-518.1463|140.169|145.7188|205.5196|278.7696|201.9403|220.16|353.7781|167.9292|265.1016|204.6405|262.1735|202.2496|214.2153|536.0217|-285.5248|179.7906|-109.0786|246.4791|177.3651|-229.5714|182.7926|-173.9779|-98.0289|-184.6365|-97.2399|42.7635|100.4447|125.5044|107.0902|4.4879|72.8208|90.6273|156.9085|390.6086|-221.0774|127.4593|45.3392|63.9788|23.3392|151.8232|8.703|286.6911|-371.4441|-205.2107|126.8591|128.9312|63.4117|232.0712|423.8067|247.9261|358.1772|402.1758|165.6055|713.7189|-335.0786|-611.5688|-254.3285|-389.6821|-414.3216|-375.6717|-195.492|-327.1316|-264.0418|-404.4422|-505.2322|-263.532|-155.6521|-23.3719|-1.6219|-545.8025|-686.1521|58.7186|12.7488|321.1385|276.9686|258.0584|281.6688|477.4285|466.5486|540.5389|529.5086|561.2986|588.2791|517.4285|485.7791|105.4188|51.4891|379.8484|695.3387|635.4686|777.9823|737.621|847.0817|745.4919|741.6921|964.2107|1013.4505|-209.7515|-153.5513|-307.8013|-163.7915|-93.0112|-198.4214|-325.9419|-315.562|-452.9419|-564.1616|-815.7915|-955.4917|-1008.6233|-999.3533|-1207.0145|-927.1999|-765.9401|-876.1393|-1014.0155|-840.4027|-675.5531|-859.6732|-783.013|-914.3529|-994.1634|-808.8226|-983.9427|-1038.7435|-999.6702|-1061.4014|-811.4512|-695.8008|-749.5606|-718.211|-588.461|-424.3008|-262.7315|-198.2608|-186.8809|-234.6113|-414.5215|-351.9307|-906.041|-1324.8159|-654.976|-759.8483|-681.0388|-837.239|-754.3786|159.901|376.5211|506.3209|514.7613|412.7906|204.7008|180.191|92.5611|98.6812|331.5308|519.8013|676.2176|-158.7891|-293.7989|-322.5089|-456.2696|-473.4893|-473.9395|-543.2763|17.3085|296.7489
00407|14836|/indices/bel-mid|INDICES:BE|-397.3889|-426.3991|-315.9489|-460.9089|-299.5891|-262.8489|-354.549|-278.009|-302.6189|-344.7488|-161.9787|-335.3391|-416.1887|-612.029|-680.9571|-601.6848|111.5862|417.7161|478.3698|465.2358|566.065|428.0786|446.0708|439.3911|390.8189|288.7589|176.6593|150.8092|134.2091|256.649|333.899|110.359|135.3189|61.4591|140.339|290.9693|219.0992|229.169|270.9791|93.8189|197.9391|191.3492|254.5792|273.7989|397.8492|253.0289|310.3189|203.649|368.649|417.9272|441.7193|369.9893|412.8389|340.5494|372.6592|440.1024|453.7426|463.3004|525.6794|515.3122|566.1875|-95.0628|-216.6228|-409.8025|-389.5828|-34.1629|-8.3225|-56.0828|-119.4226|-147.2429|-122.6028|-142.5925|-263.4426|-190.1326|-375.2825|-372.2625|-443.1428|-341.2625|-389.4026|-500.9622|-507.2282|-435.0556|-473.7613|-426.271|-405.102|-392.872|-488.9779|-487.3768|-443.3301|-349.9702|-314.6699|-178.8003|-270.4502|-178.1602|-311.6001|-224.3101|-227.8301|-298.0401|-379.69|-513.5794|-471.2046|-354.3745|-299.2841|-396.1845|-491.1342|-469.9154|14.428|229.408|321.5579|338.3382|388.3182|431.5417|439.292|427.1559|412.1261|384.566|385.7343|427.4345|351.9946|255.7743|268.0947|285.1044|296.3447|294.0546|287.1542|160.0746|177.9345|151.2143|345.4545|315.4243|440.9643|560.4433|552.0341|587.2024|616.1447|611.0225|624.1687|-132.4373|-130.5374|-472.4573|-542.5272|-547.573|-529.6239|186.1534|130.7735|183.0635|167.1534|268.2935|261.2632|261.4434|349.2535|367.2232|412.1934|342.2432|365.2432|253.7735|218.2232|222.0733|427.5235|432.085|425.0351|300.3647|362.7349|418.3252|475.6548|462.1548|521.7148|558.9048|440.2749|477.2949|293.2651|271.2148|460.0049|606.1748|493.8126|589.3424|529.2179|665.2205|528.2432|452.1631|493.6129|608.0743|-69.3185|-85.8586|-110.0285|-96.7883|-97.2883|-45.3683|-96.8185|-86.2785|-277.2482|-375.3483|-517.0485|-649.8185|-671.763|-578.3133|-878.61|-622.2053|-518.0251|-515.0451|-415.0754|-232.5251|-118.6652|-264.0451|-250.6252|-366.3552|-635.3552|-617.367|-737.0255|-642.3355|-773.1001|-824.3652|-593.995|-587.415|-688.7235|-658.7235|-570.5434|-308.1332|-289.7036|-200.0537|-298.8334|-366.4033|-388.1235|-399.2734|-671.9033|-815.4499|142.8982|29.698|103.698|46.9182|43.5183|220.0081|427.948|442.0183|491.6148|319.605|281.6646|371.7647|145.875|185.6348|356.7246|428.5947|531.6039|412.5336|495.0465|373.4464|129.6666|106.2965|262.4664|271.9166|222.4762|366.8663
00408|14837|/indices/bel-small|INDICES:BE|-507.1247|-601.7938|-536.1239|-497.974|-388.7137|-514.5438|-606.224|-525.6005|-421.7206|-405.5707|-252.6205|-400.6508|-498.4804|-719.413|-739.6595|107.5462|323.9866|547.3059|476.3756|488.0916|392.8719|443.6424|438.6219|506.5916|622.4153|-207.9098|-458.2096|-479.952|-554.8917|-542.6401|-521.4907|-701.5273|-620.7385|-707.9156|-531.6363|-567.4163|-660.1288|117.0903|160.02|84.9106|192.3705|325.1801|308.1|496.6108|636.3998|478.5405|560.9399|396.5903|591.81|647.8419|652.3424|672.6299|644.8561|563.7057|597.9958|678.5681|759.5582|-25.8112|-146.9616|-84.7312|-134.2419|-309.4021|-431.0515|-700.0715|-1018.3749|292.7003|534.1905|513.0896|334.0993|388.4392|501.0593|450.6443|498.0837|618.5751|556.8997|548.0989|592.5588|724.7137|-97.8774|-541.2875|-548.9682|-578.175|-621.2546|-550.8677|-740.507|-587.0876|38.6483|141.5985|256.9588|176.5887|279.3485|365.4783|237.5281|320.7986|247.9383|353.1385|292.2879|175.2479|102.2186|69.2283|131.1483|197.0486|285.8387|192.8182|51.368|311.2586|337.118|656.1688|749.7879|575.3983|580.2479|611.3787|524.8983|428.0887|369.8279|759.5281|785.1287|872.3192|-47.1138|-198.9234|-264.3736|-293.5836|-9.1637|-87.1637|-248.5435|-161.1939|-311.8941|-747.6832|-370.0933|-178.2232|-147.3736|-330.064|-383.564|-385.4234|-626.734|-728.064|-790.524|-744.0035|-717.564|-884.6312|-989.4425|-872.8175|-1081.6919|-994.998|-829.0926|-745.2924|-863.03|-915.3077|-799.1442|-621.6236|-262.9342|-365.484|-515.2945|-381.7242|-410.2945|-636.0943|-680.4137|-894.6234|-702.3462|-616.6557|-639.3657|-752.0931|-764.5531|-771.345|-726.1946|-804.4243|-635.6823|-501.8922|-717.903|-739.8521|-703.6021|-899.2724|-731.6781|-528.6977|-626.3481|-525.7778|-667.5678|-511.4281|-303.1879|-468.4281|-491.6576|-554.3881|-849.6479|-992.7698|-1063.8289|-1147.6278|-1266.2805|-1262.5649|-890.3442|-739.8247|-932.7349|-1011.9546|-1189.7749|-1364.9048|-1061.7241|-1285.7749|-1821.7863|48.425|468.4748|566.7648|1000.3644|1020.6447|1395.2839|-301.884|-392.8644|-549.3039|-856.9445|-1121.4845|-1533.6313|-1383.1164|-1658.527|-1249.6008|-1035.2799|-1169.7582|-1279.1983|-1248.3167|-1221.9767|-944.297|-628.8371|-556.8263|-504.5871|-398.8566|-349.6066|-347.6769|-993.1466|-1482.3154|-993.4745|112.7151|430.6848|312.3948|328.1145|515.4846|864.4348|1073.6321|836.6909|667.6606|565.3911|661.8911|272.851|63.5004|108.2709|576.3207|590.0707|534.4506|497.2504|424.0112|479.2211|454.311|598.4809|603.2807|572.5004|513.8207
00409|41146|/indices/nzx-50|INDICES:NZ|-275.6847|-275.295|-377.0548|-608.9552|-526.3751|-779.6153|-805.9151|-595.795|-731.7247|-895.9845|-865.255|-589.4845|-868.7745|-889.1929|9.4277|206.7774|538.7871|742.4072|327.957|217.6172|463.457|442.6172|467.6777|737.5371|729.9933|691.4066|672.0462|476.387|549.8968|626.9769|632.137|562.387|607.4466|747.1159|788.6429|631.9124|529.5326|707.5824|999.1677|666.3557|786.2854|782.5256|979.4463|695.183|807.2123|814.6427|-35.8416|-151.0711|-27.0115|-0.0711|-193.7918|-113.8719|-296.8816|-311.4217|-327.6014|-316.991|-461.5818|-283.9715|-93.6814|-275.4012|-552.5818|-862.6316|-867.8738|-967.7341|-806.8771|-744.6975|-918.6174|-924.0359|111.1773|312.817|463.9771|700.5767|613.5875|706.4068|736.0972|841.8267|607.3775|779.2271|972.1059|671.1167|521.2661|576.5962|833.9263|1052.092|708.4283|793.8785|582.8287|795.1588|949.6551|1044.9077|820.1696|657.6393|678.7292|1032.779|853.4747|685.6446|767.9552|1017.1188|532.8288|742.4089|638.8558|854.3031|759.9643|419.8041|342.4243|307.3842|489.8842|481.5541|492.2846|408.3842|324.7846|380.1645|563.0747|430.0844|421.2045|556.3149|637.2348|743.8682|681.7887|470.149|626.8883|447.5582|422.9888|427.649|566.1187|634.399|702.7082|493.7483|685.9875|654.5027|717.2069|709.5184|735.7916|751.6687|-105.1322|-261.4222|-295.6722|-332.2416|-353.722|-705.8216|-723.3152|-514.4257|-493.1151|-558.2753|-502.851|-547.949|-662.0983|-540.8532|-649.4113|72.5472|298.0667|404.5569|408.097|401.7972|474.7864|441.4769|377.8265|198.9066|261.3968|151.6966|342.2571|291.387|561.097|400.1966|350.3665|481.1966|388.8567|341.9163|331.4368|345.8567|42.1663|186.9769|188.3968|330.1468|367.1067|606.0169|640.1165|774.4893|704.1151|773.0686|722.7985|-18.8954|-171.6248|-149.9051|-41.2049|-48.8348|-3.0155|-262.3055|-264.2547|-333.1053|-414.1151|-515.3348|-862.5047|-929.167|194.1716|156.0915|525.2018|670.8415|876.9698|-113.3996|-133.3596|-56.84|-11.1301|-13.1799|-248.9992|-478.4592|-619.0392|-572.4094|-988.4894|-927.7297|-1246.9056|-956.0026|-674.9431|-1027.1325|-824.8932|-1120.6617|-982.8436|-763.5829|-857.3402|-971.6673|-887.648|-864.4878|-898.9175|-778.0679|-1132.5377|-812.148|-1030.5377|-828.435|-796.5444|-690.7651|-1118.1743|-984.852|334.9032|515.3934|578.5126|433.1532|262.6835|394.4227|221.2431|173.6327|284.8632|452.8934|619.3534|644.5634|637.9833|556.9335|631.3427|835.7531|816.1525|791.1525|620.9923|847.7152
00410|41148|/indices/nzx-midcap|INDICES:NZ|-22.7848|-13.3048|-112.9049|-140.755|-107.1949|-142.9249|-143.7047|-110.6349|-120.7149|-156.3751|-240.5348|-197.1148|-285.5948|-390.1493|-299.3834|-347.2664|-258.1596|-155.7797|-254.9399|-287.4455|40.8162|83.9261|141.2161|226.576|267.9989|272.9258|256.0678|178.4081|238.6181|201.4179|254.7782|243.0483|206.3778|287.6581|295.7648|249.1252|197.5251|329.2648|396.2697|274.787|241.6371|289.997|356.361|327.2104|313.2773|285.6267|264.3864|263.9865|274.1867|313.7067|362.5056|395.3181|-41.6661|-69.1564|-89.1461|-86.9264|-170.9464|-99.2062|-54.4562|-122.0661|-248.6862|-362.026|-339.5309|-375.2509|43.8972|89.7273|93.1472|192.2971|170.3874|230.3171|318.927|303.8071|314.7144|321.8549|259.6191|294.6698|225.6098|248.6796|314.4096|238.5395|223.1098|271.6899|335.8495|366.2123|227.5121|264.5922|247.102|312.3622|363.4228|443.7411|373.7214|304.8913|224.3713|386.8713|329.9314|302.321|325.6911|467.5212|242.2014|336.7111|356.8742|397.5262|-93.9635|-243.4635|-318.1037|-295.2381|-207.0877|-211.9178|-194.7782|-184.7782|-263.9681|-330.5642|49.804|57.1243|57.6243|204.7439|267.594|351.607|280.4422|248.8621|320.4479|214.3478|237.1779|204.048|264.3381|306.9778|276.8429|203.2326|293.383|-9.0985|-2.6483|-89.1786|-102.2284|-176.7587|-206.6586|-197.1786|-207.2484|-257.6283|-239.3187|-377.7234|-320.1172|-260.1278|-264.6181|-290.7589|-240.4156|-225.6856|-334.3704|-277.6462|-307.2216|-252.6217|-192.5319|-169.5021|-151.5421|-153.2121|-122.0622|-170.1818|-231.5719|-306.6673|-239.0969|-301.4292|-227.2392|-269.3891|-214.3393|-297.439|-325.7367|-302.6599|-282.4299|-237.4499|-289.9099|-261.4299|-405.9099|-328.5964|-292.0579|-179.8977|-190.0081|-51.3377|-19.2478|-12.7381|-90.1077|-131.638|-149.2781|-219.948|-281.4378|-247.4578|-158.2679|-198.5579|-188.6077|-220.3977|-189.4778|-211.7981|-234.0481|-324.408|-429.5979|-500.4698|59.8616|77.202|220.3719|325.8118|380.2318|366.5819|318.9617|401.8016|480.0498|556.7952|-81.226|-181.726|-258.3559|-228.4658|-426.7661|-429.0361|-580.4394|-475.9932|-352.884|-458.4441|-407.614|-553.5912|-512.8951|-324.6929|-398.7438|-456.7282|-361.0523|-357.1323|-401.1924|-375.812|-562.2406|-424.6042|-509.1729|-393.3456|-403.426|-343.926|-514.9558|-314.1057|-169.2956|-4.136|-13.8557|-123.8156|-170.1457|-103.426|-278.9861|-352.6285|-381.0709|95.8553|168.9954|236.2552|177.2855|220.615|248.115|325.3353|339.3953|350.3953|252.4554|406.7654
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-19.5053|-16.5753|-18.9953|-19.9353|-21.5753|-26.0753|-22.4853|-16.8453|-22.6053|-26.4853|-23.5253|-23.5453|-28.7953|-29.4053|-33.7683|-26.4083|-15.8483|-13.1483|-25.8683|-33.7959|-29.2826|-23.5996|-23.7001|-20.4929|-18.0029|-20.0629|-19.3029|-22.1629|-28.6949|-25.5699|-25.5938|-28.9638|-32.7914|-16.2914|-15.4514|-15.9414|-15.8613|-11.0213|-7.7414|-17.2314|-13.3514|-10.5714|-12.9214|-12.7713|-5.2713|-11.3714|-3.3013|-9.3514|-6.3313|-4.9114|-14.0813|-11.3613|-12.0714|-4.3514|-9.3814|-8.9014|-15.8613|-9.0014|-6.1914|-11.4914|-18.2014|-31.9314|-30.9414|-32.8714|-37.6143|-30.2403|-35.4964|-34.5411|-35.8689|9.9067|20.5067|28.4767|27.5503|29.9264|24.2164|23.9564|19.0064|23.3464|26.6464|16.7764|15.7264|22.7264|25.8264|31.6221|30.6362|26.1972|18.8172|22.4472|26.5202|29.3936|24.7503|23.3503|22.8103|29.0444|24.7144|21.4344|24.5544|30.0725|15.2325|21.7525|18.7425|23.07|28.6772|18.6272|17.8872|14.4072|16.7472|15.8272|19.2672|14.1272|9.2372|13.4472|17.1272|10.1272|8.0072|11.9172|13.7272|20.2872|23.8913|19.2813|23.4515|26.0524|18.1624|18.4324|18.4624|21.3324|22.5522|21.7379|24.4005|20.9903|24.0503|-0.5924|-3.3724|-6.2024|-10.6524|-16.2124|-16.0424|-17.5824|-12.3724|-25.5124|-27.4382|-17.4481|-18.7981|-22.0601|-20.9673|1.8473|3.5373|10.1973|6.3273|7.9473|15.2273|19.4373|19.6573|19.5873|24.6259|21.4773|22.6573|15.5772|19.5073|13.4572|18.9373|16.7273|24.9714|19.4828|17.0728|20.8728|19.997|18.067|17.937|17.447|9.517|13.137|12.987|12.657|15.287|21.587|21.307|26.8944|24.1305|-2.2193|-8.9693|-11.5293|-16.7593|-16.4693|-13.6593|-14.4893|-11.3093|-19.8193|-20.2593|-21.2693|-21.9093|-23.8993|-33.4593|-32.5298|8.1207|5.8707|15.7607|22.0607|30.4507|26.0607|26.7707|28.2607|30.6807|35.9063|-7.1114|-12.8514|-18.6714|-17.0914|-31.9114|-29.1014|-41.6782|-32.8952|-27.7758|-36.1132|-29.1832|-34.6058|-35.8086|-26.3085|-31.2772|-31.8002|-31.7341|-31.8841|-31.0936|-27.0236|-36.5336|-27.0636|-33.6236|-32.1809|-28.7109|-26.9609|-38.4309|-34.1588|-30.1693|-27.0811|-20.4311|-22.6011|-30.4811|-24.3611|-26.8111|-28.2411|-26.4342|-25.6642|-14.8842|-16.2842|-15.7242|-20.0742|-21.2842|-17.2442|-13.8642|-11.8842|-15.5142|-9.3242
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-31.9229|-23.6729|-20.7929|-22.1528|-14.5429|-27.3428|-23.6828|-11.0429|-19.8229|-26.7428|-20.7629|-24.5429|-37.1929|-41.2926|-44.3485|-43.85|-27.9768|-18.1768|-33.7168|-40.3722|-32.6121|-22.3621|-26.1222|-29.9013|-28.2464|-27.9864|-23.3564|-31.4464|-35.5128|-29.0828|-29.1128|-41.8028|-45.2232|-40.344|8.3453|8.6953|7.3853|13.9153|23.4253|9.2453|19.5853|28.8253|22.2953|22.8353|28.7553|26.5353|36.6953|26.7253|37.1753|36.554|28.344|34.654|34.134|36.964|39.1083|44.8554|35.0842|42.8541|43.6013|-2.7942|-6.0742|-21.7742|-20.9942|-33.5442|-51.7258|-39.7575|-49.2816|-42.2963|0.2481|4.2981|25.5281|32.4381|24.4281|23.0581|21.6881|13.3881|5.4181|12.5081|18.5181|8.7681|15.4181|28.0581|37.0481|33.4714|26.5914|26.2014|17.9814|23.7014|29.9714|33.6014|31.0114|42.5145|32.4645|38.6267|37.0538|36.0538|41.0259|38.9834|22.3434|26.3434|18.0234|29.5634|39.3448|34.0632|31.3544|28.7144|32.4644|30.5344|38.0981|30.7081|26.0681|23.6481|27.6081|15.4081|10.5681|17.6881|23.4981|29.1581|29.8481|30.3181|40.6981|35.5427|31.3926|27.0926|28.9526|27.8926|30.3126|25.4126|36.7726|33.2327|40.6626|43.2224|44.1354|-1.1786|-3.2186|-14.8086|-20.5986|-27.5686|-16.0386|-39.3786|-43.4957|-33.5629|-31.583|-33.2461|-32.2551|-36.5112|-44.2358|10.0492|2.0492|6.4592|18.6192|30.0192|33.5892|34.1092|48.9492|37.5378|33.9378|26.5678|36.4378|23.8978|26.2878|22.2078|42.9578|27.8878|31.3668|28.8068|23.1868|26.0468|27.4168|27.4568|15.4668|21.7968|17.3068|18.4868|18.9768|30.4068|35.4668|41.3868|42.5525|46.3428|45.1842|47.2317|41.7717|39.9917|47.6117|50.9035|63.1534|-4.0855|-8.5355|-13.2355|-25.7455|-32.3655|-48.0955|-52.8655|-54.98|-60.5427|-61.831|-42.731|-25.851|-29.281|-26.281|-24.191|-6.301|-15.711|-23.971|-29.921|-43.221|-39.571|-57.901|-46.861|-64.1561|-56.2949|-39.4249|-48.2149|-48.1449|-60.0349|-57.8721|-53.3896|-59.1467|-54.9864|-46.8697|-43.2497|-38.2997|-36.1697|-51.7997|-40.0697|-54.1997|-49.4868|-45.8368|-49.2568|-65.5668|-57.1276|-50.0829|-49.4517|-35.1117|-39.7416|-53.8816|-46.0052|-54.308|-55.9516|-46.0195|-43.4595|-23.5495|-23.2395|-22.4795|-33.7895|-44.4195|-39.9595|-30.2595|-25.5195|-23.4195|-14.8395
00413|41147|/indices/nzx-all|INDICES:NZ|-45.5023|-42.0522|-56.2022|-84.8523|-73.9723|-109.1323|-111.6423|-83.5923|-102.4622|-124.8122|-120.1722|-82.8222|-121.7623|-126.348|-151.1311|15.3315|63.7214|98.2015|41.4315|28.7314|63.3315|61.2115|65.1415|102.7715|101.676|88.7934|85.7634|58.0934|67.9434|80.3434|84.7434|76.5634|83.1334|102.7634|109.8962|88.0562|73.3062|99.7363|139.468|84.2537|102.0437|106.3437|131.0406|96.4106|114.7105|115.8517|-6.3711|-23.821|-6.6611|-3.1411|-30.6811|-18.191|-45.0311|-45.361|-48.071|-44.711|-64.3011|-40.7511|-14.0111|-40.0211|-79.5611|-123.5611|-124.855|-138.2749|-123.5581|-114.0782|-138.3181|-133.8369|9.8722|43.5622|67.5222|100.1923|87.1522|100.1122|104.1222|119.3922|87.1822|112.1122|134.7064|91.4364|70.1665|79.3464|118.5564|149.3497|98.5397|112.3797|82.7997|112.8398|130.3407|134.4306|102.0607|79.7507|84.2107|138.0107|113.7307|95.1107|111.2307|147.1442|76.1642|107.4142|92.8946|116.07|87.7099|38.8599|27.4099|24.1399|51.82|51.1299|55.5798|43.8499|32.1199|41.2899|69.7899|51.8899|51.1399|70.9699|83.3399|96.7399|77.82|54.8799|80.4799|59.7|60.6699|60.82|82.82|93.3699|103.1617|72.1216|100.6816|96.4869|106.4881|105.5078|108.9543|-6.282|-20.792|-42.1321|-47.062|-52.612|-54.952|-107.072|-110.1506|-78.8793|-75.9993|-86.3527|-78.8563|-89.0364|-107.88|-81.281|-98.3684|-103.9444|-75.942|-58.4819|-58.3019|-59.4819|-48.9819|-51.9619|-63.062|-87.312|-78.9019|-95.9339|-65.3239|-71.8938|-31.9739|-56.3539|-62.8139|-44.9639|-60.7738|-67.0939|-67.5739|-66.2738|-111.0439|10.8502|19.7901|46.8101|54.4401|92.1002|97.5701|117.5396|107.9468|118.5398|109.8854|-12.7906|-35.2407|-32.4907|-14.5506|-15.6107|-4.4106|-43.9807|-42.7207|-52.5007|-64.7607|-80.7906|-133.5506|-145.1873|-122.1453|-127.7453|-69.8252|-45.4752|-9.3653|-20.2052|-22.3252|-9.6852|-3.0053|-3.2152|-40.9652|-75.6153|-96.2353|-88.5552|-153.3552|-144.5652|-195.6269|-152.7898|-107.8497|-161.1798|-129.1798|-176.2153|-154.5987|-119.4064|-134.0055|-152.9438|-144.1153|-139.7152|-153.9551|-132.5451|-183.3807|-128.9633|-162.8033|-133.6086|-126.1786|-109.0286|-177.1086|-156.9228|-86.4927|-56.0828|-46.8929|-70.6429|-97.3428|-78.4527|-103.1329|-114.9907|-96.5408|-71.0107|-45.2307|-42.1008|-43.3608|-55.9807|-45.8608|-15.8608|-16.9206|-18.7607|-37.8308|-0.6509
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-355.0741|-88.9433|-176.2831|-12.3729|-331.3827|-532.2538|-388.8534|-975.4628|-1198.5233|-1078.6835|-886.203|-1259.8944|-1522.3729|-1604.4595|-1680.4481|-1639.7198|-1623.1816|231.145|104.4751|407.3051|635.5141|1003.0649|1216.2348|1863.8217|-629.8291|-835.1377|-1000.8994|-1237.208|-1582.8703|-1701.5975|264.0659|214.0561|351.5464|547.0757|1154.9565|1145.896|918.6264|1618.4155|1457.5973|933.6045|1183.4853|1112.9816|1233.8236|1142.0545|1168.8667|1133.8886|1234.906|918.4109|946.5507|993.2499|975.8807|1233.0379|901.8638|1049.7338|962.4771|982.9245|1274.7654|1030.4958|1062.6857|740.506|438.3556|289.2365|210.8263|430.4865|543.2755|807.4474|768.1466|734.8673|784.717|1169.1379|-146.0237|-479.7737|-727.804|-829.4159|-901.5565|53.3968|353.0169|469.1966|436.4876|256.6165|263.5872|370.6673|448.8763|421.1966|45.2962|476.427|535.4759|461.7864|577.8372|894.2962|779.9563|702.0364|951.3157|868.0169|1076.1067|1153.4673|1164.6567|1146.6217|714.481|1067.7017|1254.8403|-47.3962|-370.9861|-688.7966|-813.3464|-1120.6804|-843.9805|-956.3463|-1013.84|-935.4855|-1057.5383|-1274.0575|-1112.1248|-942.9283|-928.116|-850.0767|-687.7154|-719.9049|-1092.1353|-1146.0268|-1042.75|-1136.7483|251.5128|42.9542|592.1632|776.4229|929.6944|748.5343|915.4229|982.1371|1197.2887|1213.1366|-69.5108|-560.8116|-445.0616|-526.8409|-560.46|-751.3018|-668.7002|-915.9502|-982.422|-592.002|-646.1407|-670.6915|-780.8419|-951.3085|-1048.5666|-917.3952|97.9064|104.6661|457.6954|792.1368|855.8542|793.86|824.0047|868.8478|621.6271|430.338|341.797|684.7482|775.5216|929.561|-114.8095|-211.2392|-47.5088|-171.8095|-562.6006|-631.3193|-534.6806|-748.7099|-950.8762|-940.3479|-999.3562|-879.3195|-829.2004|-516.1906|-99.7004|-274.9309|-111.2394|-348.1398|-608.9211|-758.9211|-804.8508|-996.8678|-834.4536|-793.7837|-577.0923|-999.1938|-752.8629|-628.6226|-760.9039|-898.3941|-1009.4242|-1157.6962|-927.1437|-1188.3127|-823.1925|-588.5226|-771.1418|-484.7414|-238.882|-200.9621|-173.5324|-313.9015|-678.8527|-652.4113|-748.3918|-760.9425|-1103.7511|-1258.0519|-1994.1825|-1287.283|-809.5428|-1196.7635|-1323.6706|-1516.6803|-1335.6227|-1048.7746|-1137.3598|-1147.7289|-851.6391|-744.3988|-952.5394|-1189.4984|-1710.9382|-1134.1351|-1576.44|-1517.0362|-1100.7923|-1136.5716|-1747.7126|-1342.6892|403.7726|1027.5226|1136.8114|1001.1002|946.2638|562.5645|622.3946|799.3848|992.9788|915.3529|901.3686|974.5041|1028.7701|1039.3822|753.1537|698.2123|496.7123|840.1732|909.433|1232.6556
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-150.7304|-273.3905|-192.8788|-717.2812|-361.5897|-659.371|-1297.3788|-1052.9687|-1239.5507|-1226.621|-784.4413|-1434.9687|-2022.5116|-3170.08|-4042.6058|982.4658|1524.2548|2780.5244|2697.8725|1954.0717|1351.3412|803.8803|2025.3412|2001.444|2199.0667|1915.1418|2031.5324|2359.95|2193.1333|2249.3898|2792.0582|1644.0125|1809.823|1395.5515|1744.1023|1836.4324|1591.8425|1334.2527|1968.4375|1582.8693|1905.8762|1745.5398|1931.27|1746.7423|1806.6939|1557.1372|1752.9396|1102.4194|1576.3393|1698.461|1596.8093|1819.0053|1742.9493|1712.7307|1927.7066|2095.6178|2126.2118|2161.7443|2569.7692|-282.0454|-608.2758|-929.2758|-1446.975|-2051.9848|-2692.9816|604.1722|813.512|398.4222|603.7816|1238.471|992.0511|1328.2523|1287.9319|1378.1214|1313.512|912.9417|612.7523|918.5609|641.4222|444.5023|1119.3226|1536.8226|1717.0717|1909.7895|1481.6068|1653.5322|1149.292|1357.8017|1748.0712|1761.8025|1683.5435|1572.5129|1786.3068|1906.7325|1119.5118|1684.2618|1758.5666|1634.2762|890.9676|807.2976|1394.4773|1270.0574|1582.7511|968.2609|785.0207|464.091|548.3312|916.2316|1178.3507|1230.1007|1392.9746|1373.4343|1011.9147|1033.7448|871.8737|964.4948|1328.8854|1353.9171|1264.863|1326.2253|1364.3556|1459.9039|1498.6655|1464.5476|1218.5379|1294.0281|1469.5235|1338.1178|1421.819|1437.7157|1458.6043|1702.8847|-22.2839|-219.8952|-98.5651|-448.3249|-375.6647|-896.9636|-726.5847|-1814.0437|-1694.2885|272.4309|55.6419|350.8411|589.5423|1431.9114|884.222|1354.9309|645.3216|627.9622|1217.1419|1045.6106|1328.9407|1357.0813|1071.6419|640.6106|964.8606|227.802|784.9407|701.6321|834.2024|729.8821|1160.6321|1229.1907|1351.6009|1446.1106|1502.722|1434.4409|1051.2202|954.4214|356.021|242.2515|629.4507|1436.1108|1073.7202|1369.771|1484.9999|1634.765|1799.9116|-4.0212|-147.1325|-692.7223|-1122.3122|-1000.5817|-1063.9528|-560.1618|-21.5719|-123.4626|-526.3219|-395.7223|-1057.4216|-1036.0427|-1646.2829|-2180.8825|-1970.8862|-2109.7964|-2278.6539|-1373.7535|-986.2946|-1488.7848|-886.3453|-648.2535|-579.8238|-1139.5035|-1066.7145|-1776.7145|-2365.1852|-1958.958|-2320.6383|-2119.0876|-2592.0652|-1610.9254|-1095.0153|-1137.1657|-1688.1364|-1785.9352|112.5947|241.3154|665.6962|1335.0146|1353.665|1432.2646|1485.2548|1297.7861|941.1455|881.7451|585.3154|487.5146|1028.1552|751.165|221.0654|100.706|836.8759|563.7646|702.1552|708.9951|218.5048|369.9345|112.5849|605.2158|1034.3447|1352.7738|1355.5566|1103.814|1371.1724|1139.6873|627.8982|362.4568|614.2478|701.947|844.6482|1117.2211
00417|25282|/indices/s-p-tsx-60|INDICES:CA|141.9805|126.3406|160.961|128.8211|149.54|165.8584|137.7682|147.4282|147.8182|145.2281|165.5182|125.5482|93.7382|32.0082|2.5582|60.9482|86.0482|141.9681|142.0845|103.2945|68.8046|38.8745|100.2345|109.8745|121.7516|109.689|115.5589|133.3533|125.9138|129.4797|155.1584|101.9816|106.4917|83.3917|100.5017|109.0517|90.0017|75.3817|118.3717|91.4802|113.4297|101.9602|112.9852|106.6436|107.0017|90.8541|104.5652|65.3028|95.1828|103.4364|93.4277|108.5035|106.2206|102.2541|112.8216|124.2014|129.0366|128.0305|154.715|-19.6594|-33.6094|-55.8994|-89.8894|-123.6895|-149.783|37.1394|50.0493|26.6594|43.3794|83.5394|65.7194|84.1194|80.7494|92.1194|80.2594|56.0394|33.9694|53.7993|38.5194|27.0793|68.3293|92.6494|104.3344|115.2676|90.2279|97.0107|65.0007|77.9006|101.8468|100.9891|97.4847|91.1858|103.7646|117.8141|75.3276|103.0076|105.334|105.0604|62.3505|53.0704|85.8104|77.9905|89.5772|53.9872|43.0672|25.5971|30.4972|55.0472|71.4172|73.5971|82.7345|82.1539|61.4538|61.4538|53.0939|57.2239|80.1239|81.7086|76.8436|79.5984|83.9861|88.1756|91.5595|89.6169|76.1769|77.987|87.3211|81.7174|85.0874|90.4203|89.6103|103.9048|99.9781|-12.3669|-7.0069|-27.0169|-20.4969|-54.3869|-47.487|-113.847|-102.644|-81.9541|-97.784|15.6592|28.7892|81.3591|46.0592|74.6692|30.3092|30.0691|66.5392|54.2191|73.9791|76.9992|60.5691|34.6891|57.4992|13.0691|45.1792|39.0292|46.5991|42.3491|69.2191|76.2492|83.6991|88.8291|91.9891|83.2113|59.6113|49.9314|15.2814|8.0214|33.2413|81.8413|61.7914|79.5414|89.6815|97.9438|106.6559|106.1143|106.0386|74.8285|48.3986|57.3085|52.1885|87.5486|118.6286|-0.2486|-23.8887|-20.6387|-59.1686|-57.5087|-94.0187|-128.5986|-119.962|-125.4121|-133.944|-83.934|-60.344|-91.674|-55.844|-38.6239|-38.564|-70.314|-68.584|-107.074|-140.424|-114.8245|-135.3244|-123.4945|-151.0421|-103.2012|-69.8112|-71.1311|-104.0412|-106.5712|12.2292|17.1793|43.5092|82.5693|86.0092|88.2092|92.3792|82.2392|61.2392|60.1292|41.2993|35.2492|69.4093|55.6993|22.5992|15.6893|61.9293|43.3392|48.6192|50.1793|21.0293|29.7492|13.2392|39.0493|61.9293|80.8042|79.5185|67.1|81.8184|70.3471|40.6771|22.357|35.6471|38.357|48.377|64.1518
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-201.9123|-172.4123|-177.2323|-205.3525|-105.6025|-169.7524|-168.7223|-131.5925|-195.0224|-179.0324|-124.5724|-159.0124|-209.5224|-309.9623|-417.5043|89.6104|155.3604|318.1304|240.5809|169.941|126.491|80.8509|207.3509|190.477|203.8467|152.9327|172.2325|203.644|187.414|184.8835|204.9435|73.0935|105.3835|73.3535|109.8236|103.1435|106.2036|93.8378|131.1287|123.7851|134.2346|130.3124|144.7993|115.5282|136.6653|122.9697|116.9545|87.8524|110.3724|112.8689|123.3264|132.0667|122.0952|125.6291|145.3644|151.4545|141.3761|157.6001|175.3717|-23.678|-67.018|-73.4579|-92.1079|-138.9879|-207.6441|51.2654|62.3353|31.0354|24.6953|53.9653|52.0554|79.7153|81.2854|61.6154|91.0853|67.8253|66.7654|78.9453|56.6754|43.3054|80.5653|108.7153|118.0298|134.0759|103.2634|119.8135|96.8634|107.7534|129.901|138.2428|133.8192|118.8163|128.4405|102.2904|35.1905|95.2404|104.5204|84.8305|32.2804|45.2105|90.9104|84.9505|116.0465|84.4642|73.1642|46.4042|52.1042|63.6442|76.6142|83.6743|97.8642|88.3968|69.7668|76.5667|61.1867|72.7267|95.4259|90.6271|86.0356|92.0779|88.516|99.131|92.0137|90.8837|70.6038|86.5537|104.7541|84.2052|96.1952|79.9352|89.9152|106.9935|-16.8397|-26.2198|-10.8297|-35.9497|-40.6598|-60.9197|-36.7097|-97.2498|-106.0223|19.0054|17.9154|32.2354|51.5653|93.5753|72.9882|99.6381|64.6381|60.2082|90.8182|89.0782|94.4282|106.228|93.8251|68.0551|73.3652|30.0351|68.9852|68.7152|78.2152|63.7551|85.3752|77.5151|84.4351|92.3051|96.6551|100.5651|80.1052|89.5451|48.7352|43.6651|58.9752|106.5251|78.0952|95.8951|91.2152|105.7651|121.4475|121.8566|-4.7233|-43.4233|-66.5633|-65.5933|-64.2033|-54.3033|-17.0833|-39.3733|-65.6333|-39.5633|-83.8733|-84.1133|-121.0933|-143.2033|-121.4533|-141.2233|-158.404|-87.174|-65.294|-90.804|-53.5141|-50.5241|-30.914|-71.434|-56.9641|-115.2341|-157.9841|-137.574|-165.6321|-152.5522|-183.7018|-85.1805|-63.7205|-70.8904|-104.4705|-123.2005|-94.3571|-75.917|-53.847|-9.547|-17.3671|-2.947|-3.6071|-19.1071|-41.8971|-54.3571|-68.217|-73.417|-47.327|-74.3771|-101.437|-109.7584|-73.1685|-81.6384|-62.6384|-66.2985|-96.5585|-95.7636|-107.3035|31.9283|67.8483|92.5583|96.2187|74.0148|89.7148|75.4848|41.2048|33.8948|55.4447|69.7947|72.8748|93.1714
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|97.1464|119.8464|133.4365|115.8165|169.9465|155.0902|155.8201|188.0696|178.2229|168.5729|162.1229|129.9629|97.5629|64.9529|22.2429|90.5329|132.1428|223.2429|166.3936|131.2437|106.4637|78.6536|158.7537|139.8964|142.2015|110.9223|122.1923|143.6163|143.2383|126.8799|128.6299|37.4098|54.8499|41.0799|72.1798|75.3098|73.5598|64.5698|96.5137|94.9263|85.6542|88.2375|87.9661|87.3279|97.2544|85.3092|69.2211|41.4911|68.9811|74.9968|85.1937|90.5118|65.9289|74.8689|89.7704|98.7583|85.3275|97.2344|-16.9657|-16.3957|-47.1656|-44.7457|-52.1056|-80.1857|-126.5749|42.1691|46.4592|28.0892|18.7991|25.3591|38.3491|47.7191|50.6791|44.9492|60.3691|47.6992|50.4492|58.7791|37.8992|28.5091|50.7092|63.3091|77.9057|75.9617|50.8117|72.6317|61.5717|73.1718|86.8063|91.0287|83.5941|79.2991|84.8581|73.8581|23.8881|62.7981|74.6381|61.8282|24.5381|34.5182|65.0081|56.0081|74.0581|51.5181|41.9681|31.0281|37.0982|44.4981|59.4282|55.7382|71.7481|51.0581|39.8381|51.5681|40.8582|50.7481|67.2785|64.475|58.3539|61.8138|61.9147|69.9697|57.7593|63.0793|52.3293|58.7492|62.9992|49.3793|62.9192|52.5193|58.7693|64.2392|-17.5786|-29.5085|-15.4586|-35.1785|-39.7086|-51.7086|-27.2385|-59.2285|-61.0173|-54.2673|-57.3673|-64.3818|-52.8718|-26.5819|-37.6918|-20.7418|-42.0819|-47.0918|-25.4718|-25.2719|-23.0819|-23.2818|-26.0219|-52.1218|-54.3418|-77.3404|12.836|17.256|23.166|11.356|26.766|29.246|41.106|37.836|42.306|54.906|41.426|46.986|27.616|20.956|32.876|70.276|36.396|54.576|52.916|74.856|88.3194|-2.3023|-4.9123|-31.5723|-51.1623|-53.4323|-60.4623|-54.6623|-26.1023|-41.0123|-62.6023|-43.5223|-69.3423|-76.1623|-90.1323|-101.1223|-84.9823|-100.6923|-138.2126|-97.9409|-75.1409|-88.0809|-62.8209|-63.1609|-34.4209|-60.0509|-55.7709|-102.7609|-125.9409|-120.4954|-145.7066|-129.5884|-145.226|-76.6849|-62.6549|-76.3049|-97.4649|-109.6049|19.1593|36.4093|61.7893|107.5993|94.2316|95.8116|96.9516|97.1427|-0.9165|-11.9465|-35.0165|-47.3665|-32.5265|-56.9665|-83.5865|-84.8865|-55.5265|-69.4065|-57.3465|-59.3065|-89.2565|-87.6022|-107.8858|17.9304|41.9105|83.0905|81.3528|62.7269|70.9305|84.5611|-23.968|-35.038|-36.048|-30.8781|-36.228|-24.838
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-209.5449|-165.7607|-161.2407|-194.8155|-139.9155|-177.9555|-162.5955|-154.1055|-156.9855|-140.4255|-96.5155|-159.2055|-173.9955|-236.4255|-274.6939|43.6895|82.6195|133.1795|68.1395|17.5695|40.9195|76.6594|179.7295|142.5661|154.2907|-17.7931|-14.303|-32.7231|-56.0931|-70.943|-73.363|-155.943|-149.1311|-163.1357|48.3926|54.2326|56.0926|71.2826|95.3146|96.0374|100.3082|89.9413|92.9287|97.1936|75.0155|62.1755|58.6255|32.8955|72.5355|86.625|98.0966|91.2924|79.0695|65.9895|75.9395|89.5761|76.6296|85.5545|87.5212|99.1241|81.912|79.332|59.342|41.3119|1.4319|59.142|63.3019|46.642|39.8119|40.152|60.202|66.9483|81.4287|65.923|63.423|58.5321|50.612|65.482|40.062|28.9621|50.0321|52.412|56.6248|48.5347|33.5847|51.6048|46.3148|62.2747|73.4131|72.3784|-8.4048|-20.5247|-18.7548|-23.2348|-58.4448|-35.7548|-25.6347|-37.2548|-66.0747|-65.724|22.5871|23.3471|36.9571|29.0171|13.0771|13.9671|17.3471|31.5071|54.1271|52.4868|65.6258|58.742|45.5214|50.3714|30.8414|51.5314|60.8954|40.778|29.6979|28.288|53.1279|60.701|-22.7835|-14.1635|-24.3335|-13.9735|-20.0635|-18.5935|-14.7435|-19.5835|-18.0235|-13.8035|-40.0735|-33.4235|-24.6635|-38.5935|-40.4235|-60.6435|-47.1112|-53.9668|-66.0387|-61.9163|-68.4087|-56.0713|-62.4442|18.7073|9.0573|19.4473|9.1573|14.0373|35.0673|43.6473|53.0273|44.5873|56.3673|47.1737|56.383|33.793|48.873|45.373|44.133|39.143|47.8429|52.893|50.453|48.433|49.253|72.933|60.9029|69.233|46.933|40.133|46.543|78.0329|-21.745|-10.8249|-25.185|-18.5149|-16.5949|-14.7949|-23.495|-56.7149|-68.3349|-74.2755|-80.4522|-80.5306|-58.9506|-82.5106|-102.4866|-78.5566|-87.1835|-86.9708|-90.8608|-102.8108|-75.8808|-89.7708|-128.8592|-93.017|-77.5069|-91.0569|-77.157|-73.167|-42.587|-58.907|-77.037|-115.107|-138.647|-120.0855|-147.79|-121.9544|-152.6288|-130.5281|-116.5135|-112.4335|-134.5335|-152.5694|-137.4622|-114.3152|-110.0332|-54.1632|-58.4532|-49.2432|-60.3432|-92.7232|-106.708|-105.818|-116.848|-119.9289|-103.3089|-117.609|-133.7489|-155.518|-109.148|-100.678|-72.958|-77.168|-118.358|-118.4372|-146.458|40.0492|89.3292|117.0592|104.2624|-15.6848|-17.2748|-28.4449|-88.6349|-100.8034|-90.5534|-100.0027|-83.4828|-63.6128
00421|39929|/indices/sensex|INDICES:IN|-3160.3239|-3457.8942|-4732.8395|-6017.4489|-5485.0504|-4845.4411|-5022.8004|-2932.6051|-3347.2926|-3596.5817|-1767.2536|-2710.5426|-6941.2458|-8154.1763|-8215.251|-8991.0432|-6980.3657|239.7276|1767.251|1579.2979|2532.9385|1222.3213|490.2432|2522.8916|2528.7822|4714.5479|3993.9932|4114.655|4452.9519|4897.6628|5137.4678|4761.9421|4820.5029|3474.0029|4196.4325|4480.9576|5967.2645|4787.7227|3494.0743|2713.3633|4913.1289|4229.9361|3035.9908|2134.8815|3632.0846|2922.8893|2183.0221|2925.1393|3788.3268|4082.9596|4825.7018|5758.1236|7451.1791|6645.3886|5452.0961|6522.4867|5784.5023|6450.418|7059.9336|5654.135|6701.6585|-510.2295|-1169.5576|-4565.5029|-4358.0732|-2307.8389|-2817.2529|-5893.8545|-5390.1826|-6967.0649|-6514.5113|-6838.2926|-4917.316|-6587.0426|-6586.6619|-6906.3815|-5062.1784|-5586.2174|-6243.694|-2152.1706|-2576.1706|-4482.4987|-5168.1784|-7350.0446|-5874.4905|-6032.5419|-7126.4034|1272.5155|1429.1249|1736.2186|5619.6171|6323.7898|6222.0006|4514.9928|5696.8365|5156.1904|4506.8232|3775.8857|5051.9326|6018.0153|5289.945|6260.4241|6390.3736|7101.4481|5882.8456|6588.3505|6507.8628|3775.8159|5224.8941|3820.4409|2478.9722|3692.6519|3544.6597|2902.8316|4059.4019|4911.2521|4647.1043|3827.6903|3639.1824|5115.1434|5761.3238|5321.3437|4863.2971|4032.1487|4522.2893|3137.3283|3860.3049|5005.1096|4462.8049|4927.8388|4628.1329|5397.366|4647.2661|-416.3079|-1927.4563|-2102.7688|-2638.0462|-3533.7142|-4471.8198|1566.2593|2451.3804|2164.271|1997.0444|2177.7866|4007.271|3417.9909|2206.2448|1705.5963|1767.7448|2141.733|2540.3346|2979.2877|3503.3424|3863.8327|3504.004|4543.2983|3179.1081|3829.6959|3289.3231|-15.5067|-60.9246|-832.9364|-534.7176|-1508.327|-1450.1746|-2907.5574|-2131.616|-2729.6473|-3571.0965|-5035.5145|-5245.5849|911.5642|1585.404|1240.365|2779.0056|2459.1345|2618.3142|1107.3337|2398.2048|2037.615|1676.8064|2617.1736|1621.7243|3114.2439|3958.1072|4644.9353|5052.1557|4519.0624|5479.6422|5063.3158|5224.835|4720.3097|3333.13|3604.4504|2840.0832|3512.0832|4253.9504|5206.3019|4216.4894|4247.0324|5059.3097|6199.3706|6103.113|-756.3164|-2254.3359|-4565.7851|-3844.7265|-5418.6367|-5598.5859|-7132.9388|-5988.2727|-4522.4836|-5407.0539|-5965.3235|-7558.354|-6607.1711|-4381.8782|-4245.6008|-3103.8196|-1995.5696|-2166.0579|-4080.55|-3578.8196|-5892.4485|-7435.2205|-6147.0724|924.4182|1244.3714|1736.2698|291.68|2128.6292|4314.4807|2836.0979|1345.2698|215.7581|103.1878|1878.1214|787.9104|198.5979|2727.4612|3778.1409|3159.0706|2398.3792|3913.0706|5089.229|4813.595|3682.3855|5032.5702|4215.7302|3958.5246|4992.7947|4349.6107
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-777.6724|-820.5728|-1210.772|-1466.9732|-1285.9224|-1114.3717|-1190.1724|-657.522|-836.1217|-935.7232|-480.1217|-783.0728|-2120.5728|-2419.9465|-2474.0403|-2681.99|-2112.0974|370.4525|763.0521|662.9017|885.5013|512.4525|240.4525|886.1517|875.1029|1520.3529|1234.1029|1283.9054|1364.4542|1503.9542|1565.6558|1460.232|1455.4711|1037.7211|1267.5199|1366.1174|1807.0089|1484.4581|1093.3585|853.8077|1526.1593|1426.9446|1053.9446|739.7942|1183.0442|944.2454|676.2454|878.2942|1149.9446|1281.345|1462.7942|1773.9446|2300.6484|2029.7979|1729.2837|2013.7349|1761.3833|2055.3251|2255.2341|1664.5321|2003.2313|-161.1429|-348.8421|-1371.9417|-1296.0433|-681.1429|-850.0921|-1803.2933|-1647.9925|-2151.2309|-1958.2965|-2173.6308|-1542.9315|-1594.4804|-2010.6815|-1978.9957|-2126.2218|-1552.9718|-1744.3214|-1970.2218|-789.421|-879.921|-1426.6222|-1650.4718|-2311.3453|-1892.8689|-1843.0428|-2258.4697|425.0154|535.2146|585.5642|1749.9138|1895.0091|1916.4375|1412.0879|1795.8379|1658.8636|1376.8636|1203.2132|1553.4124|1869.2693|1565.3201|1922.8606|1963.2119|2152.7348|1809.4893|2073.0398|2023.7822|1264.331|1690.7314|1199.7314|788.831|1209.4814|1153.581|880.6318|1253.0322|1487.6006|1380.2309|1150.0805|1076.6801|1546.8813|1718.3747|1613.8855|1652.3333|1394.1341|1465.4349|964.2337|1234.0345|1506.1849|1328.1228|1482.0307|1369.4773|1570.325|1354.4031|1251.617|778.4158|715.5174|409.0662|214.3162|30.9666|526.367|734.7674|637.2166|622.0174|657.9666|1176.0662|1108.7391|724.0907|554.5907|598.9403|717.0907|805.7899|934.8407|1033.7899|1144.9634|1020.8152|1355.1346|925.0759|1174.4149|985.489|1084.9867|1327.8911|-237.9327|-126.5323|-372.3331|-376.3331|-817.2823|-613.3331|-842.1827|-1081.5831|-1496.2823|-1545.3781|133.0391|314.4883|185.9395|664.3379|576.6387|574.1895|324.4883|747.7891|676.7383|579.5879|825.4395|526.9395|989.1387|1216.7383|1416.2383|1501.0009|1317.1311|1590.2391|1509.5144|1511.682|1301.182|910.5804|1039.5316|819.2308|1052.2308|1255.7308|1558.2308|1264.3304|1283.7816|1483.3304|1813.6402|1794.9944|-180.6381|-619.4389|-1289.6879|-1118.2885|-1586.8383|-1639.6381|-2131.5734|-1796.3525|-1413.8515|-1645.7021|-1732.0019|-2216.0019|-1908.9649|-1217.6641|-1148.2657|-844.5645|-535.8653|-649.7657|-1167.2149|-1033.1641|-1689.7657|-2207.3719|-1805.5657|293.499|391.9482|533.499|119.1474|634.3486|1272.9482|829.8974|371.249|20.9482|2.3974|528.499|213.8974|43.6474|781.999|1119.9482|933.999|688.8486|1132.0986|1538.7013|1402.022|1123.0422|1485.2261|1256.808|1185.6423|1501.1824
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|1988.9828|2463.0193|1953.1984|1947.0988|2266.6984|2639.2787|2393.0287|2907.4799|-54.6632|-178.7648|-9.5148|-754.4132|-2249.214|-2367.8988|-2347.9708|-2606.0693|360.0565|1025.6053|1096.4549|1062.6053|1105.1053|669.1561|186.8065|1153.3553|1164.1561|1757.3065|1369.0057|1348.7947|1354.7439|1410.5447|1598.0447|1353.7947|1646.6718|1512.2931|1531.842|1567.06|1770.1503|1772.2312|1428.5828|996.032|1928.8816|1770.1274|1375.5785|953.2289|1641.1274|1219.9789|1051.1781|1291.5785|1704.5278|2061.7778|1877.8826|2214.6326|2665.5926|2110.8426|2258.4442|2638.5705|2404.8325|2526.1574|3059.1111|-1162.6493|-1020.7997|-1064.0497|-1325.4501|-2144.7489|-2083.5985|-1638.5497|-1555.5985|-2856.8993|-2468.2997|-3121.8603|-2530.1044|-3315.9116|-1946.6621|-1915.3125|-2404.1212|-1917.17|-2218.8983|-1052.5467|-1399.9979|-1421.2479|-723.7479|-806.4471|-1565.1971|-2059.1971|-2719.3699|457.936|559.1352|101.7348|1293.686|1517.186|1248.6352|1898.8852|2276.9202|2281.049|1766.5002|2147.5708|2178.2332|1830.9324|1683.9324|2024.8328|2375.8018|1745.6514|2233.6514|2392.1848|2259.516|2318.0382|2811.9326|2345.9292|1770.4292|2014.8296|2031.6555|1205.7571|1690.1555|1950.1814|1278.9314|1702.3806|2019.4499|1312.1999|1049.0007|800.3991|1541.8991|1520.8503|1695.2507|1627.8991|1549.2995|1697.0665|1332.4441|1589.5437|1482.5437|1606.672|1493.327|1213.696|1370.7468|1207.2632|1359.299|1202.3936|1372.9312|1082.7635|702.7127|397.3133|846.7127|1024.9627|947.1131|1024.6629|859.1131|1106.3133|1229.6699|1068.209|896.2937|835.7474|832.597|902.0164|942.4432|898.0447|995.2616|881.1183|1057.0877|733.1375|1061.6202|829.0077|941.4006|1014.35|-35.752|-38.1026|-168.1524|-290.6524|-526.6524|-563.002|-743.002|-881.9522|-1121.8164|132.9676|360.868|383.9178|182.0672|384.368|517.0174|283.4178|218.3172|527.6678|609.118|629.3172|664.4676|161.7674|839.9676|960.3172|1188.0328|1021.8669|798.2673|976.8669|1056.4675|793.8669|715.9167|669.9675|981.3669|732.7673|890.2175|1011.6169|1229.3027|1182.6384|1047.6882|1018.4382|1243.2422|1308.9368|1414.2605|-166.1143|-564.0635|-685.3135|-1079.9639|-1176.9141|-1598.0572|-1337.0647|-1169.2649|-1350.9143|-1259.9038|-1558.604|-1105.9882|-635.3378|-485.1376|-309.8876|-170.4384|-564.4882|-893.6376|-966.788|-1232.6376|-1628.9254|-1448.9254|-1305.1019|276.0643|538.2635|321.2635|630.5643|1115.0135|820.8641|622.4637|311.1639|404.5643|808.0135|505.7635|336.4139|812.2635|1023.2137|838.3641|469.7635|658.8143|1175.3143|1193.49|1122.4127|1043.3131|973.6627|1009.5474|1167.4468
00424|17942|/indices/india-vix|INDICES:IN|-11.2364|-11.8943|0.6913|1.7613|2.1588|3.8838|4.7638|2.8138|4.4338|5.6863|3.1788|4.8238|11.4938|13.6692|13.4383|13.2708|11.8863|-1.2983|-0.6383|-1.7083|-3.0608|-1.3683|-0.8083|-3.6283|-4.0758|-5.5508|-6.082|-6.7735|-6.3475|-6.14|-4.8375|-2.825|-4.5175|-3.8975|-4.3025|-4.865|-4.83|-6.3525|-7.0544|-5.6894|-7.1469|-7.9596|-8.0183|-7.5584|-7.5834|-6.9559|-7.2784|-7.3359|-8.0359|-8.4157|0.3418|0.8393|0.9118|2.1968|3.6043|3.1543|4.6018|5.8018|5.0743|10.1568|6.7818|5.6818|3.9918|8.6318|2.2793|1.2418|1.0993|1.8043|1.9943|2.4343|3.0543|3.5393|2.2093|4.7718|5.2693|4.2718|3.4393|2.0643|1.7618|3.5968|1.5768|2.6643|2.9493|4.6218|3.2993|2.9943|4.4268|3.1568|1.5618|1.7443|2.6518|0.4868|1.3143|1.0743|3.7418|1.9168|2.0768|2.9268|3.8593|2.8443|0.7718|3.3493|2.2493|1.2193|2.3268|1.7043|1.3468|5.4068|13.1268|10.2343|8.3218|10.1078|-2.3807|-6.0732|-3.5407|-5.4657|-5.6607|-4.1657|-4.7782|-3.3082|-3.3857|-1.7632|-2.0257|-1.7757|-1.5507|-2.3007|-3.1332|-3.1207|-3.8982|-4.3682|-2.4957|-3.2907|-3.8707|-4.5282|-4.6157|-5.6682|-5.1707|-5.8907|-6.1157|-6.0932|-6.1807|-6.8875|-7.205|-6.0525|-6.845|-6.6096|-6.7321|-6.5027|-5.7852|-5.7252|-6.3452|-7.3372|-7.8637|-6.7103|-7.7619|-7.2838|-8.0163|-7.918|-8.3708|-8.2078|-8.4645|-7.6895|-7.5893|-7.0393|-7.5968|-9.2179|-9.7199|-9.6623|-10.7512|-9.6137|-7.3087|-7.7812|-9.1362|-10.3687|-8.3637|-9.4637|-10.0777|1.0738|3.9963|0.4638|1.1363|1.7013|1.5438|2.8363|0.7463|0.1538|0.1263|0.0088|1.0663|1.0813|2.3313|2.5988|3.9563|4.9338|5.4888|6.6438|7.2688|6.4988|4.3938|6.2263|4.8913|4.9613|4.2838|5.5913|3.2263|3.3263|4.2738|5.0713|7.9263|7.2263|9.4338|6.2513|6.6513|8.1563|9.7763|10.1613|7.9263|6.0913|5.0288|4.4613|4.3638|5.1113|10.1063|9.2863|12.0213|14.6338|15.2874|-0.9183|-4.4033|-4.1858|-2.3883|-4.1958|-6.5283|-5.4808|-6.8608|-6.9358|-6.7458|-7.0233|-4.6283|-2.2808|-8.2258|-7.8658|-7.3358|-5.6583|-5.5383|-7.3158|-7.4308|-5.8733|-6.1608|-7.8508|-9.1408|-8.5408
00425|17943|/indices/cnx-100|INDICES:IN|-349.1497|-376.5989|-860.9993|-1065.9485|-854.8001|-793.9485|-891.0989|-294.6497|-567.2493|-635.9485|-224.3489|-653.4485|-2159.0501|-2493.1322|-2535.4344|-2747.3162|-2177.3235|581.8778|901.6278|776.7275|981.6278|586.3271|254.8271|969.6278|937.2763|1609.6278|1273.6767|1298.3125|1375.4121|1507.2129|1574.0228|1429.4213|1482.032|1098.2312|1323.532|1425.1959|1864.0372|1539.5949|1184.1457|901.9445|1640.6945|1566.4612|1178.2112|824.4124|1316.9612|1047.6116|755.4124|970.9612|1263.4612|1444.8616|1582.1624|1888.012|2443.5416|2144.9295|1888.8995|2196.3506|1901.7999|2229.5441|2529.7163|-446.335|-34.6866|-302.585|-465.5362|-1514.6358|-1450.6358|-826.5362|-981.7862|-2046.0362|-1856.1866|-2440.5619|-2088.5388|-2497.0354|-1696.6858|-1768.7366|-2261.7437|-2008.1717|-2413.8007|-1598.701|-1846.5507|-2029.701|-753.951|-814.6503|-1424.6014|-1823.201|-2510.5356|-2108.1942|-1989.3317|-2528.5036|471.0108|671.3097|673.2101|1871.0597|2003.4497|2033.5581|1542.2084|1914.9575|1858.6844|1531.2352|1378.1356|1724.6356|2088.3153|1697.2645|2104.035|2169.8625|2302.8443|1971.855|2334.3761|2193.3821|1445.3821|1907.4309|1493.2551|958.0539|1431.7043|1317.521|945.2221|1340.3218|1592.8004|1509.8224|1222.9239|1083.8224|1625.1739|1781.8743|1671.723|1817.966|1524.6164|1571.2966|1038.7966|1288.2966|1531.5466|1402.3655|1540.6014|1434.9804|1585.1123|1404.052|1346.1776|818.828|780.1776|451.5292|228.828|2.828|475.1288|698.4276|591.1776|583.7792|620.9276|1115.1288|1182.6306|781.1013|592.0525|607.5017|757.1521|846.9021|978.8025|1008.3417|1146.4914|1012.403|1347.5023|912.2782|1190.234|983.0779|1093.4571|1339.1845|-254.5995|-132.9999|-375.6991|-410.9999|-859.6991|-679.7987|-900.2987|-1128.7987|-1483.1483|-1522.9771|-1403.7375|-1262.0891|-1678.0395|291.6895|256.088|257.9884|165.1388|740.088|696.8888|584.588|829.3888|458.6895|1016.9395|1258.2892|1453.659|1498.8531|1330.0016|1608.8233|1552.4205|1400.6005|1192.2021|815.9521|1024.8505|822.0009|1101.8505|1321.5009|1615.5276|1333.428|1311.2288|1488.5276|1821.0504|1811.4085|-107.1656|-537.2164|-1190.7154|-1083.9156|-1581.9654|-1649.6158|-2165.5731|-1914.7379|-1546.7379|-1751.4372|-1791.5387|-2281.7379|-1811.6071|-1083.9587|-1000.0583|-705.9587|-451.8571|-661.6579|-1170.6579|-1035.7575|-1663.4587|-2201.3598|-1886.9154|304.3316|438.0308|586.732|146.1304|687.5816|1317.1304|885.3804|450.232|105.0816|80.4312|634.0308|325.1304|171.9312|890.9312|1220.9312|987.5816|712.232|1116.5816|1546.9458|1393.6801|1141.1375|1472.3758|1254.4105|1211.7451|1533.4404
00426|17949|/indices/cnx-200|INDICES:IN|-47.382|-27.382|-320.0822|-411.632|-274.9318|-262.7316|-342.2824|-17.882|-233.0822|-281.7824|-75.7824|-357.3322|-1210.632|-1371.7215|-1391.1822|-1520.0396|-1196.3279|349.8327|509.6325|450.6833|544.7829|321.8327|117.8825|555.3825|535.7331|905.9333|710.2829|712.4219|745.6221|817.9727|865.7189|767.8692|861.4817|651.3323|751.1819|806.4475|1028.2878|873.5278|663.1782|488.728|933.5278|867.6236|645.1236|430.1734|730.4742|562.774|410.2242|533.5738|721.8238|848.524|891.6734|1072.2242|1365.3009|1217.1012|1086.9972|1283.8962|1107.1042|1271.3068|1466.4381|-296.5045|-90.7047|-217.3551|-328.1051|-890.3551|-855.5045|-531.4547|-594.3043|-1227.6051|-1098.2047|-1428.6933|-1202.2768|-1488.524|-972.3259|-1000.6257|-1270.9579|-1095.9081|-1323.6039|-818.4535|-969.2035|-1055.0531|-393.0531|-432.1537|-801.9535|-1038.1537|-1419.62|-1190.6063|-1110.9183|-1239.5258|321.5894|435.0894|406.1392|1025.8892|1139.105|1160.1957|876.1957|1078.4148|1062.0258|877.5258|788.8754|975.726|1203.1148|952.065|1191.3377|1225.159|1280.4101|1134.5004|1351.6474|1226.1007|826.9005|1065.7511|872.093|547.4924|818.093|785.0835|540.6333|774.0835|932.784|826.2764|665.2764|577.1768|913.7764|980.7397|942.0395|1000.8116|857.8116|906.0126|613.5624|751.1122|849.662|802.0607|852.6953|798.1225|856.8227|758.625|751.0002|530.8476|503.8476|311.8974|165.5976|27.998|289.3476|415.6474|358.0976|364.5976|365.7978|617.9472|653.7638|528.5742|404.0742|385.2744|454.2237|486.9737|536.2237|535.032|615.0518|536.6991|715.5769|475.4555|635.922|514.6749|578.3705|700.1831|-102.6952|-50.5449|-173.6454|-203.6952|-435.8456|-361.8954|-483.1952|-599.7949|-779.5956|-792.9781|-718.3315|-654.5317|-868.7796|152.7573|151.6567|127.1069|79.4575|375.1069|364.3071|316.6567|431.7573|210.2075|536.6567|660.9575|779.8115|793.2067|693.5514|829.9125|821.9008|713.0769|605.8767|427.6267|557.1267|435.9772|579.3767|695.8269|873.6582|721.388|699.4379|775.2377|954.1482|953.0788|-35.4465|-253.8967|-591.7473|-559.0969|-828.1965|-864.4973|-1146.4183|-1004.7731|-820.0729|-927.7223|-936.7731|-1190.7731|-932.455|-550.0048|-493.9052|-341.1552|-209.1054|-349.0556|-614.9052|-565.8056|-881.4052|-1169.6615|-996.8472|125.8842|218.685|314.935|89.4848|365.6342|708.685|477.435|253.1342|63.0844|65.1342|367.2348|190.3842|105.8344|486.435|662.4848|537.185|372.9848|581.0844|816.803|743.2835|617.3708|775.3975|663.1973|643.3472|812.5224
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-865.9651|-876.3645|-1090.1643|-1166.9143|-1085.8147|-1109.9651|-1159.1643|-830.0647|-929.2649|-910.2649|-614.9651|-709.2151|-1231.6643|-1555.9422|-1557.1102|-1503.0826|-945.233|-588.2828|-444.6324|-442.5826|-360.0826|-644.2828|-733.1822|-381.733|-306.3326|-62.483|-135.8326|-121.2828|-201.1822|-96.733|-33.8824|-89.0826|-60.7828|-216.8824|-134.8326|-4.9322|-58.3326|-301.7027|-477.0631|-584.3472|-252.0073|-355.9478|-500.2778|-663.4842|-411.9041|-510.324|-647.842|31.6857|255.2453|350.0851|464.8253|640.0753|871.717|558.1622|458.1818|625.2423|531.3321|660.5798|692.0603|404.0755|642.3353|574.2226|743.3758|254.7762|372.8963|597.1863|-67.6072|-558.9969|-483.8474|-717.0974|-566.9782|-639.5792|-525.1247|-457.6247|-580.0544|-607.034|-672.3834|-544.1318|-594.1416|-666.8393|-158.8393|-183.6195|-383.9193|-471.3598|-701.0446|-612.4782|-568.9543|-704.6517|-588.0707|-548.4549|7.6948|523.315|606.3642|566.1858|352.0657|519.7757|425.1427|303.1124|231.1329|400.4923|528.6587|410.5982|521.7769|549.8014|636.2938|505.8847|612.6177|653.01|327.3196|547.1897|318.3526|129.3731|311.4727|297.4727|170.7725|330.6729|399.7855|309.6956|211.4651|240.2259|448.3558|514.4383|457.408|526.3883|416.9782|482.0315|252.2112|370.1214|499.6018|439.6351|451.3343|424.7615|532.2482|408.4115|432.3694|-103.4187|-119.2185|-254.7185|-329.0784|-401.4182|82.7723|155.182|116.0726|130.1625|156.1625|348.0521|258.149|120.0392|54.899|29.8893|104.149|142.609|254.3395|326.2193|426.1413|311.7557|472.6267|297.843|419.9206|314.106|373.1171|421.3454|288.3957|381.6857|380.0971|511.6095|-190.5886|-81.6086|-181.989|-308.7688|-509.0486|-496.9961|-470.8739|-388.5936|-552.5939|-437.6603|-444.4606|-416.0399|-573.0291|-356.0691|-406.3089|-574.8889|-502.4773|-679.3962|188.3701|338.9799|515.83|545.4005|458.8702|645.2401|402.7295|261.2295|154.0699|18.1597|75.5596|69.2295|202.0796|405.44|552.3199|403.5699|405.92|500.8799|618.7332|619.109|-75.6934|-322.5435|-614.7632|-485.2432|-670.3731|-633.0132|-839.973|-719.3592|-529.1288|-627.1991|-663.1591|-901.2935|-766.1267|-405.3864|-378.3967|-209.3864|-40.3464|-77.4265|-358.9465|-257.2966|-634.5163|-944.7944|-810.0791|-496.5042|-610.2245|-472.6947|-699.8246|277.213|605.0333|-28.393|-245.3427|-481.1728|-690.9967|-457.6958|-543.4256|-662.4527|305.3269|441.9773|351.7077|192.0476|393.9372|559.7482|424.5406|350.86|549.3297|471.4601|397.596|542.5645
00428|954869|/indices/nv20|INDICES:IN|-798.1623|-821.2121|-792.8625|-897.1125|-826.4123|-796.1623|-885.6125|-650.4123|-544.7121|-520.6623|-169.7619|-371.3117|-990.9621|-1139.853|-1172.6252|-1327.3747|-1091.1587|266.0804|434.7806|351.931|525.8304|602.681|452.2806|699.0804|542.681|680.2308|638.3802|759.2039|787.482|872.099|821.069|786.1482|731.5936|489.0438|682.5438|795.2492|851.4531|794.3027|582.9023|428.3525|840.5029|811.9145|542.0142|494.9643|574.1645|463.4145|312.6147|383.2143|595.9643|757.0649|759.4145|982.5142|1121.3776|1046.8588|1000.5029|1027.1598|979.61|1157.8126|1274.7628|-495.3778|-337.1776|-415.7274|-619.1776|-1013.3778|-1267.1662|-780.466|-790.2658|-1222.9162|-1037.6662|-1424.3256|-1118.6417|-1286.9214|-1119.2181|-962.5179|-1121.1503|-1256.1716|-1252.9001|-1088.3121|-1129.5113|-1184.5621|-569.6617|-683.1617|-976.0621|-976.5621|-1309.5585|221.2501|199.8009|210.2003|621.3009|669.1505|800.0509|1131.2003|1144.4819|1194.0686|881.2189|1185.8186|1141.074|971.6238|764.8738|985.824|1349.4189|1082.8691|1269.135|1271.6139|1235.8735|1074.9652|1092.6894|1110.289|655.5888|966.289|902.2237|760.1739|925.7237|806.5733|458.3233|799.7735|742.6775|682.8279|644.1775|770.4783|1017.0281|993.1377|968.4375|1054.049|915.049|1033.5713|841.9902|969.9025|1001.49|795.5906|878.1589|908.3458|1030.4368|711.4431|801.437|610.113|649.0202|321.6199|262.1199|209.2702|447.5701|556.3201|501.2702|496.8201|582.8699|721.7865|732.8542|649.1261|490.8253|450.3761|539.5753|559.7257|518.2257|555.0255|798.001|608.6148|730.7917|494.5774|642.9988|495.0437|590.8933|756.1097|504.224|522.6742|508.4242|445.8246|253.1244|431.224|391.474|357.8246|141.0239|301.1742|472.0746|460.0746|556.8246|709.2739|682.3074|868.5163|657.0462|625.6857|521.4855|327.6857|419.3849|281.7853|509.3849|614.9357|747.5851|832.3093|690.5985|804.5955|722.0793|759.673|663.2726|536.3723|550.5226|395.1223|441.5724|475.673|771.3224|597.7228|683.5724|825.0226|883.5342|-8.9045|-153.8049|-359.8049|-692.7048|-483.7043|-723.3547|-887.6545|-1181.5636|-940.9679|-778.6183|-959.3185|-921.595|-1065.3757|-974.5998|-824.9082|-720.8086|-442.709|-273.9082|-366.0586|-464.6084|-510.959|-654.8584|-944.7588|-1021.959|380.5745|408.6243|530.7249|269.2747|574.3245|955.2747|765.3541|666.654|472.904|323.3541|426.0543|286.4547|107.9547|441.7545|565.2545|475.3541|236.6041|525.654|821.4547|751.1685|592.6102|761.9608|662.4029|576.2027|689.3485
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1915.5528|2120.5261|1910.1027|1775.6515|1967.3019|1961.6027|1841.4523|2425.9523|-253.1471|-366.6471|-67.2975|-589.9479|-1998.3483|-2244.1611|-2280.0686|-2497.7438|-1635.7629|578.8049|806.9553|725.1057|845.9553|491.4553|118.1545|897.256|879.3049|1510.9553|1192.2053|1124.0443|1172.6927|1281.7435|1379.6927|1236.7435|1385.5469|1070.6973|1259.5977|1358.7584|1704.0191|1452.7727|1142.9211|828.3723|1601.8723|1458.5703|1097.4707|731.2695|1259.6211|948.5703|711.4707|941.9707|1283.1211|1543.4707|1551.0195|1830.7695|2337.9094|1994.2919|1859.3915|2179.8628|1935.8697|2183.524|2550.6285|-673.8472|-343.398|-501.2476|-667.8472|-1596.5483|-1544.0483|-1009.8472|-1075.4976|-2173.3472|-1905.9976|-2499.7481|-2081.9506|-2636.7628|-1624.9763|-1690.2263|-2196.6214|-1835.2718|-2188.3049|-1279.1545|-1542.1057|-1667.9045|-628.3557|-675.2053|-1300.3049|-1761.7541|-2401.1636|-1953.397|-1775.4966|-2462.327|641.6876|812.2384|735.9376|1690.5391|1916.2357|1960.7193|1510.2193|1837.6537|1847.3803|1485.23|1352.23|1688.1792|2042.5397|1604.0885|2018.4783|2095.9159|2149.3221|1950.8386|2329.0052|2081.921|1421.0714|1801.5207|1502.4864|907.0353|1397.4864|1437.8376|983.6872|1343.988|1661.3498|1355.4497|1094.899|925.4986|1535.1001|1627.1435|1590.8427|1631.3834|1427.983|1565.8187|1048.0179|1261.4183|1400.6175|1351.1998|1402.5564|1302.7212|1393.0728|1222.0834|1242.9022|1001.9442|958.9442|615.0438|359.3934|123.8934|567.1942|748.7938|652.0438|651.0438|619.2449|1024.2449|1080.0785|959.0117|739.6521|676.5017|778.9529|809.4021|867.1521|871.0723|1000.9089|871.2167|1145.0554|760.7858|1031.9319|824.9304|939.4475|1108.1191|-122.4573|-52.6575|-251.4075|-310.4573|-682.9075|-575.7571|-770.8069|-972.1575|-1251.0071|-1264.505|-1130.1718|-1035.2714|-1372.185|241.6997|253.5991|200.0991|112.4995|585.6499|583.8491|509.7495|686.5991|283.7495|874.0991|1050.4995|1254.1517|1265.9019|1105.9493|1308.4604|1313.389|1120.8394|960.3394|694.3394|915.94|708.5894|936.8902|1123.19|1407.1089|1209.4381|1155.3883|1244.4889|1525.5092|1536.8164|-60.248|-389.2987|-935.6982|-897.6484|-1331.4482|-1403.3984|-1870.6616|-1619.9575|-1323.8071|-1528.5571|-1506.6577|-1930.2075|-1516.6897|-879.0901|-767.5901|-523.8899|-320.0393|-575.1399|-1010.7395|-940.7395|-1425.2893|-1883.5745|-1589.3245|231.1587|411.7583|605.9087|243.7085|701.2583|1250.8589|869.0083|516.6587|185.2583|193.6089|675.4585|376.7583|227.6587|823.0083|1099.4585|897.3589|607.3589|920.1587|1294.3293|1200.1353|1000.3335|1229.573|1064.8728|1047.3753|1306.6167
00430|17946|/indices/cnx-midcap|INDICES:IN|5559.2892|6813.8797|5366.5377|5353.3346|6322.2369|7593.9959|6771.8435|8115.5935|-171.0175|-581.0683|-57.6698|-2111.9198|-6278.8183|-6626.1329|-6536.8131|-6964.2875|942.5309|2664.7809|3063.1286|2987.1793|3051.8786|1981.1793|694.8278|3416.9801|3297.3278|4915.0778|3863.6286|3859.3278|3832.4801|4143.7809|4657.4098|3890.4606|4751.7034|4511.8561|4494.6061|4480.1381|5102.5002|4995.2945|3801.2476|2676.4468|5392.2476|4716.9865|3564.9865|2217.1857|4119.5373|2994.0373|2491.9865|3126.9357|4499.2365|5594.2873|5131.9865|6167.5373|7392.5694|6118.5211|6350.4703|7446.2437|6806.4924|7066.1415|8567.08|-3053.6305|-2571.8805|-2706.7828|-3619.1812|-5775.482|-5631.0328|-4604.732|-4426.232|-8151.8805|-7086.3805|-8811.6415|-7251.7957|-9300.9552|-5694.3874|-5591.3366|-6804.7177|-5460.0185|-6263.0597|-2917.7589|-3869.0089|-3942.0597|-1857.2589|-2144.2081|-4456.1612|-5831.9581|-7672.8324|1289.2254|1433.2761|215.1746|3586.3738|4149.9246|3411.6746|5318.3738|6505.4856|6484.524|4952.4224|5941.5475|6203.6638|5489.0765|5007.475|5746.725|6877.607|5017.8063|6516.7856|6769.1741|6480.285|6627.0541|7879.9093|6397.0709|4908.0709|5626.8209|5526.7687|3454.171|4857.0187|5418.5127|3491.3604|4861.9619|5670.3258|3723.2243|2960.3258|2333.0758|4613.6227|4438.0758|4927.025|4779.4235|4536.525|4918.5949|4029.7347|4637.0355|4333.6879|4644.881|4338.37|3485.9941|3977.7441|3520.4748|3943.1997|3356.499|3916.1597|3192.5079|2046.8555|1161.3087|2338.2071|2965.6055|2744.1563|2996.5079|2598.6055|3289.3555|3504.6259|2990.7675|2534.0547|2328.2706|2349.0206|2705.4458|2730.4248|2526.1148|2835.7135|2560.908|2993.9241|2039.471|2946.8484|2320.6091|2626.0837|2919.4226|-33.5416|-115.442|-435.0416|-789.1412|-1496.5416|-1699.2408|-2230.0905|-2548.7408|-3187.6409|492.47|1117.6693|1097.8704|503.6204|1042.2708|1429.6693|778.3196|642.1204|1500.0208|1728.5696|1820.4193|1909.3196|557.8704|2410.3196|2774.72|3399.5602|2904.1832|2233.232|2698.232|3024.4332|2319.7828|2008.3824|1840.982|2723.3336|1984.8336|2395.232|2811.4332|3387.6255|3254.9652|2965.6137|2857.6644|3526.4304|3610.3423|-69.5626|-655.963|-1686.5626|-2054.7618|-3116.5118|-3254.7618|-4448.29|-3846.31|-3398.7612|-3764.8608|-3549.9115|-4336.4604|-3110.0228|-1813.8724|-1378.3724|-897.9212|-480.0228|-1559.6712|-2419.6712|-2716.3216|-3483.8724|-4471.6785|-4035.4774|-3814.9644|704.774|1416.9244|780.274|1538.9732|2965.024|2086.9244|1418.274|588.2232|914.6744|2178.4244|1268.6236|895.774|2246.774|2901.2232|2418.024|1444.9244|2057.8229|3478.8736|3367.724|3249.6572|3063.9483|2819.7491|2897.2004|3376.4301
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1597.7797|1924.4791|1596.6521|1529.6521|1821.3025|2225.8424|2039.1363|2440.621|-169.4657|-310.2157|-37.3661|-599.5653|-1781.4657|-1874.7262|-1875.6903|-2128.1499|195.2381|659.9881|806.7381|854.8377|917.6893|587.6385|242.5389|1040.5877|990.8885|1400.0877|1077.6893|1160.2381|1170.5877|1277.3885|1366.4862|1147.785|1398.0975|1396.3559|1381.746|1280.0523|1457.1623|1504.6839|1089.3831|791.8333|1523.4339|1319.5843|981.4339|604.2835|1196.3831|815.6839|675.1331|852.6839|1224.0833|1534.9339|1372.4339|1730.6839|2069.5132|1741.2893|1775.9397|2147.0903|1826.1319|1914.6685|2261.7155|-744.1308|-665.331|-704.1806|-1012.4306|-1573.7802|-1602.9306|-1280.081|-1211.5302|-2208.831|-1919.581|-2337.1361|-1979.7606|-2550.3452|-1471.8922|-1533.8922|-1895.093|-1582.4427|-1754.6815|-839.5321|-1101.7313|-1140.0321|-564.8817|-698.8817|-1323.3817|-1667.4315|-2145.8329|309.698|302.0974|72.3972|1113.3972|1173.698|1040.3972|1640.698|1786.8436|1897.3943|1433.3436|1718.9969|1786.975|1585.0421|1515.3419|1607.9425|2116.4708|1416.5714|1775.0714|1948.4256|1820.2851|1894.7663|2236.7095|1824.0482|1315.098|1534.2982|1726.753|1121.4532|1400.8526|1510.5126|1022.7128|1476.3622|1429.1015|977.2519|780.7021|796.3017|1399.1523|1348.8515|1512.9521|1521.5475|1326.9977|1446.0583|1093.1575|1330.3577|1206.9573|1324.5855|1268.6813|1024.6007|1215.7501|1047.471|1129.9613|940.1182|1114.7069|921.8298|619.4295|341.1795|654.53|934.78|851.78|919.7302|815.2557|984.0435|995.2935|871.8358|787.965|749.246|746.7958|785.0294|852.5206|767.6733|866.557|726.385|921.2261|601.6265|840.1686|629.6472|804.298|849.5305|652.454|694.8845|671.2027|802.097|570.5472|516.597|389.8978|306.0472|122.9974|326.9476|467.1976|462.9974|316.1976|498.097|610.9974|443.2972|302.2474|526.3978|586.6478|591.5472|590.9974|239.597|670.6478|771.3635|935.852|862.6957|644.0453|784.7953|913.9173|766.5487|643.1991|511.6483|744.0985|517.9989|614.0487|758.7489|920.8983|978.0242|868.6238|820.1238|977.7629|-10.1402|-65.2408|-197.7906|-519.2906|-568.6905|-880.4908|-921.6407|-1214.1059|-1046.4633|-920.2133|-1037.9633|-1048.8708|-1288.5207|-972.5084|-625.7081|-494.8082|-339.1578|-207.0582|-485.858|-738.2584|-785.608|-1016.3082|-1351.698|-1168.9002|122.2085|327.3579|507.7085|382.7085|562.0581|1014.8081|772.3579|536.0083|314.8081|392.8081|775.7583|527.4086|428.0083|860.2583|1051.8081|970.2512|694.5012|816.051|1117.1516|1070.6686|989.3645|1056.5785|964.0785|901.7651|835.8933
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7039.3748|7828.3357|6668.3795|6853.1295|7734.8249|7030.6461|6527.8492|8743.2008|7988.7509|8228.8056|11189.238|-761.3486|-6444.9971|-7769.6081|-7769.7729|-7346.1158|2782.7384|5016.9884|4759.7384|4132.84|4364.4884|3145.9416|1566.6369|4163.9884|3798.2931|5722.9884|4267.1369|3684.7384|3815.7931|4015.9416|4443.5431|3975.2384|5092.9416|4672.2384|5130.84|4933.735|5864.4349|5195.6381|4864.2865|3653.3412|6244.9896|6080.4827|4976.2796|3632.2327|5426.5843|4705.4127|3708.5104|4386.608|5340.4596|6418.9596|6467.7363|7206.3637|9001.0908|-1493.5524|-1247.5524|-233.7477|-1465.3024|-1130.7008|-1147.6462|-5699.5993|-3796.8493|-3911.7008|-3971.0485|-6753.0485|-6757.9001|-5183.4001|-5370.7477|-9250.4977|-8374.0485|-11163.5485|-9003.446|-11462.2384|-7467.9884|-7892.8361|-9901.9062|-7342.3047|-11243.5308|-6914.5235|-7549.8281|-7404.3281|-3141.0235|-3066.5781|-5380.125|-8090.125|-10317.4549|66.2837|692.8306|8.5806|4580.1822|5670.5337|4912.3306|8105.3306|7712.3268|7658.0221|6692.4752|8014.3583|8363.0995|7399.2547|7174.9031|7784.2|8199.4741|6151.8257|8530.9273|9342.2525|8657.5934|8245.9372|10496.45|7826.5515|6131.95|7637.5515|8080.1098|4909.2621|6745.5629|7001.8197|4761.1557|5941.1088|6931.3661|6306.6047|4871.2023|3741.1047|6006.2023|6251.4807|5945.0321|7013.4064|5990.3614|5661.8131|4603.5667|5020.8167|5054.7151|5176.0018|4929.787|4520.6075|4533.959|4301.4269|4408.4399|3294.0297|4055.5743|2973.5166|2134.3174|1086.8174|1796.9658|2539.6181|2199.7158|2285.9658|2425.3174|3301.1689|3566.9707|2878.588|2166.3888|1759.838|2645.5372|2971.4081|3413.8039|2766.3073|3204.9309|3017.1437|3374.0464|2456.8941|3529.6535|2821.6797|3192.5374|3684.792|-450.1353|-195.1822|-905.0337|-1482.0845|-2570.233|-2499.5337|-2809.233|-3198.5337|-3838.6134|-3629.5441|-3333.6964|-3408.8449|-4363.3676|-3909.0039|-4082.6269|-4653.6293|-5485.8579|1587.1414|1878.1414|1567.0437|1913.3406|479.493|2711.993|3524.2937|3664.9157|2579.8142|2350.1657|2933.4157|2841.7165|1933.9665|1521.9665|1032.2165|2391.1149|2129.8649|3159.4665|3837.7673|4449.136|4831.3848|4228.4355|4331.6348|4576.6489|4808.7887|-160.4636|-901.612|-2122.2605|-2691.9636|-4165.4128|-4450.3112|-6089.1312|-5282.5334|-5051.0963|-5269.0455|-5471.5918|-6558.0068|-3711.2568|-1531.5575|-1130.956|-621.6083|-619.6083|-2311.4052|-3310.956|-3006.5068|-3978.4052|-5212.5537|-4645.4561|244.1807|1088.0831|1533.0323|168.2315|1717.2315|3086.7823|2361.3839|1752.9307|1044.0831|888.6339|2503.0831|1888.6807|1806.3839|3150.4815|3777.5831|2634.3839|1622.0323|1938.8331|4132.4307|3461.127|2704.0763|3262.0763|3347.6778|3645.1533|4503.6452
00433|17948|/indices/cnx-smallcap|INDICES:IN|1851.3243|2179.6043|2076.0309|1988.8825|2017.3825|1834.7809|1761.1813|2615.5817|2337.3052|2272.5969|2276.851|-693.5356|-1883.1352|-1913.6352|-2102.1646|-2270.7962|-1848.8355|-1418.8355|-1345.5855|-1314.8355|-1409.0855|-1468.6363|-2219.3263|516.299|436.6486|986.049|849.0978|544.3478|543.9474|661.7482|983.2482|1001.4982|1406.4982|1229.9474|1534.799|1415.3126|1284.3633|1295.3126|1040.1133|722.8633|1666.5137|1151.8633|817.2129|388.9629|1081.4629|709.4122|590.1622|830.1622|1456.4122|2121.6133|2040.4986|2319.0087|2932.0124|2156.7849|2337.3865|2845.5609|-102.2995|-342.2507|-425.1999|-1899.9499|-1543.7995|-1438.4011|-1575.4011|-2289.5007|-2309.7744|-1890.0244|-1800.7744|-3088.375|-2481.4248|-3338.8103|-2754.9249|-3597.1588|-1997.5094|-2093.859|-2818.6711|296.7519|270.2519|1658.4003|1380.5507|1339.0019|2032.0019|2116.8007|1275.6503|380.2519|225.7519|1070.3007|1419.6015|472.6015|1702.5019|1633.5019|1383.3515|1866.7011|2097.2935|2271.0923|2041.1939|2236.8172|2528.1696|1899.3962|1872.7458|2263.1462|2374.943|1918.693|2469.9938|2562.3572|2448.4219|2523.6621|2963.3738|2169.893|1651.0414|1837.3422|1825.143|1061.0922|1890.8422|2295.188|1584.2876|1810.2876|1669.2369|584.3374|370.6372|160.5874|1022.8872|1372.8374|1489.0874|1507.8872|1583.187|1955.2989|1285.9203|1363.9701|1421.1703|1567.8911|1519.9908|1387.567|1427.317|1152.0889|1422.104|1243.6631|1446.2835|1365.0625|1025.8299|700.0799|988.1805|1219.33|1162.3798|1073.7802|801.5302|1119.0302|1137.58|1132.5143|815.9161|700.5602|765.5602|849.9699|785.2309|963.9481|961.5984|881.2613|910.2107|697.2107|923.3346|759.8411|914.9014|841.8405|773.32|-3.7552|-81.3548|-138.555|-441.7044|-473.805|-612.7552|-816.3548|-1053.3636|-1009.6297|162.6949|173.0943|57.5445|253.2945|362.1451|251.2945|78.4449|404.8443|511.4449|491.7945|567.0445|18.2945|853.1949|818.1575|1000.3227|1028.8062|814.7038|906.4538|956.8533|874.2029|854.6531|719.6033|887.2527|642.9529|790.6033|1018.1531|1256.7166|-182.0429|-202.3925|-341.2929|-377.4931|-481.0927|-627.8925|-670.3427|-1074.7431|-1068.9931|-1321.5429|-1408.4423|-1879.5645|-1543.7806|-1288.7308|-1674.931|-1505.4098|-1879.7629|-1763.9143|-1245.0841|-964.8341|-764.0343|-605.4845|-890.7843|-1197.5841|-1222.9845|-1343.6339|-1750.0841|-1715.3839|-1609.5495|235.9885|740.0891|534.5891|959.6389|1452.1887|1035.5891|831.6887|392.0891|392.2385|793.8889|369.6887|313.8391|579.5891|720.3889|582.3391|309.5384|516.0891|1138.5891|1231.5548|1164.8213|1096.9209|1048.6211|1193.9835|952.7335
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|1647.8114|2011.0122|1955.763|1931.1634|1868.763|1674.7841|1622.3837|2336.9833|2036.0243|1971.3775|1995.9771|-625.2119|-1653.8115|-1760.0718|-1826.9591|-2043.2524|-1604.5462|-1145.6966|-1067.9466|-1038.4466|-1162.2464|-1263.2962|-1937.3437|246.814|248.9644|835.2642|653.565|447.2134|436.3638|534.4146|772.1138|763.2642|1120.9634|1059.565|1353.4146|1299.1057|1156.6565|1192.8557|1095.4065|763.2053|1586.0061|1224.9553|984.3557|586.2561|1130.4553|736.8557|622.0061|943.3557|1460.0549|1989.3557|1874.4719|2076.7043|2556.9332|1831.5816|2125.0328|2449.2006|2366.934|-295.6955|-422.9455|-1748.1945|-1474.2951|-1304.4943|-1376.5451|-2042.3449|-2048.1447|-1724.5949|-1586.3449|-2733.0451|-2225.6945|-2984.0949|-2480.9355|-3257.9946|-1723.895|-1908.5952|-2648.8258|-1950.026|96.226|1235.8764|978.0248|956.476|1526.5756|1591.7748|979.2748|175.1264|64.3764|897.0756|1201.6752|218.8764|1499.6264|1475.8256|1284.476|1662.6752|1992.7548|2090.9815|1855.6807|1942.5089|2260.9745|1651.528|1616.028|1957.778|2067.8527|1583.8527|2099.6515|2239.6613|2080.1738|2202.2706|2553.8847|1957.6436|1484.294|1723.294|1650.544|962.544|1650.9434|2012.8947|1360.5949|1520.5451|1446.5949|528.8947|359.7951|120.7443|1001.5949|1259.7443|1367.8947|1297.2951|1326.7443|1574.2831|1233.2946|1238.0446|1242.2448|1354.8118|1251.3344|1144.4908|1172.941|965.4319|1182.5569|1055.2447|1226.3777|976.7073|683.2571|454.5579|829.9573|1013.3317|922.6315|836.2819|644.3317|907.5319|972.8815|981.4162|733.971|628.3711|666.8213|736.6623|727.1964|796.441|834.3596|773.7658|817.0616|618.1114|831.8398|679.3722|789.6471|759.2276|688.438|720.7069|-22.087|-123.7374|-385.5372|-413.837|-533.1866|-728.4366|-944.1437|-926.9826|-738.7248|-760.4748|-940.542|-883.3878|-821.3253|-903.3751|-1021.2745|-719.9747|-628.6749|-658.1749|-583.6749|-1102.4249|724.0847|690.2471|855.8836|849.0674|731.3021|769.9496|822.4294|717.3297|667.6794|596.0299|797.7301|579.0797|692.7799|848.1794|1026.5584|1122.8652|1053.9726|-136.0848|-185.1844|-255.6346|-387.285|-450.1844|-788.4852|-841.035|-1072.3348|-1141.035|-1536.2442|-1250.6271|-1061.1779|-1360.1779|-1125.1969|-1493.5465|-1170.0228|-596.1732|-369.1732|-231.5228|-154.723|-469.3226|-778.3734|-812.5228|-983.5726|-1285.3734|-1521.7257|128.9291|431.5296|826.6791|555.0794|912.2289|1259.3793|1103.18|866.5804|492.9808|542.3304|862.4808|545.8802|417.2308|647.1302|805.18|710.43|403.43|483.4808|957.7308|1010.5811|1011.5907|925.0907|913.2909|931.422|753.6222
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|919.4912|1085.7017|1020.9526|954.4028|996.2026|957.4825|945.7325|1295.3322|1144.5684|-11.624|-44.7735|-395.0733|-971.8736|-961.3989|-1080.9569|-1132.2827|-861.2126|-650.7629|-619.4123|-634.5129|-687.0627|-763.7126|-1124.0225|359.6481|289.3483|511.0485|474.9489|375.1481|360.1481|433.9987|553.8981|534.9987|696.9489|592.0983|696.9489|643.0983|558.2985|540.0485|372.1989|289.0983|763.9987|501.9987|333.6481|115.8483|482.3483|348.2985|270.4987|372.2487|683.1481|1016.8483|980.0287|1139.8769|1386.3294|1045.8294|1108.0794|1391.6994|-96.0655|-194.8155|-264.1153|-921.0157|-723.3155|-639.8653|-750.5157|-1086.0655|-1174.3565|-972.2066|-892.9063|-1503.9063|-1216.5567|-1606.6961|-1335.5376|-1664.0027|-852.5027|-1017.3528|-1316.9871|74.6908|39.6908|665.4906|595.5404|578.5902|995.2406|1080.5902|637.6908|242.4408|151.1908|570.9408|740.1908|260.5902|830.4408|817.0902|690.2406|883.391|1040.4616|1161.2676|1011.0176|1075.3454|1223.3502|887.9131|865.2129|1014.1631|1145.9278|877.4777|1110.8207|1126.2211|1115.7453|1147.8818|1326.7326|1130.7451|771.0952|827.395|846.145|506.6953|876.4951|1056.4667|835.3039|899.2541|758.7043|279.4543|221.0041|119.8039|494.0041|629.3039|764.0539|787.5041|791.404|886.5299|520.5299|606.3297|731.3297|788.5194|777.7158|738.3776|720.8776|575.2532|691.2007|631.2866|716.9965|692.8068|531.6126|346.0125|498.3123|605.4375|570.7373|532.6372|383.5376|515.2373|563.2373|573.3031|441.2281|352.8674|400.9675|406.9109|398.8539|434.157|445.947|432.9827|456.0165|314.1664|404.7904|346.8199|442.2561|408.4374|340.9587|337.6584|351.9872|364.4148|199.7649|198.115|106.0647|25.865|20.2149|56.115|134.115|134.7649|115.115|189.5647|234.4148|180.3147|114.365|216.8147|269.1648|255.115|270.115|45.865|387.2649|390.0647|485.6053|442.9794|320.3295|343.5795|387.0297|338.6796|373.7797|351.9794|419.1293|308.2294|405.6293|486.7294|609.6828|-121.9018|-121.0522|-189.9018|-197.6518|-262.3022|-302.4521|-341.1518|-548.852|-547.2021|-644.902|-669.7519|-894.6466|-745.8707|-628.4708|-790.7206|-757.0311|-902.2122|-844.5693|-600.4984|-472.3988|-390.4486|-313.2987|-425.5985|-515.1986|-550.9486|-611.9486|-822.4984|-856.1986|-796.9428|-820.811|-608.2612|-678.2114|186.4156|458.0157|308.4659|235.1158|53.2159|61.4659|288.2657|93.6656|51.066|227.9156|318.2159|281.6158|155.066|317.4156|624.6158|673.0175|500.7904|547.1405|550.5404|579.5348|466.0348
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.1088|741.7904|424.0804|656.1497|675.001|722.6366|511.036|668.6063|645.5856|529.3151|445.9948|743.9557|828.2645|828.2645|758.0665|666.6261|735.5177|502.6347|592.2851|650.9247|634.1272|648.8419|604.5258|644.6849|568.1327|580.3786|485.6694|465.0296|354.9095|187.6893|76.6595|288.7396|368.5896|319.3196|315.2894|294.0096|481.0193|487.4859|451.0281|359.1989|319.4386|363.2589|383.811|400.251|401.9144|465.6686|411.132|523.784|347.7867|470.6918|377.4019|429.3743|503.8466|-40.5363|-10.6267|-102.8567|-134.0066|-304.9465|-258.0066|-349.3366|-449.2365|-572.9665|-580.0328|-507.5512|-471.8012|-627.3295|97.35|104.1503|80.91|48.0101|268.7802|268.0599|233.66|313.0404|112.9803|398.1903|478.3099|567.2926|578.1494|506.5275|599.0609|616.3598|514.2298|442.43|327.8201|430.74|330.4197|437.97|524.8098|650.3627|568.808|537.7382|576.078|695.9325|699.1486|-28.8443|-176.1241|-422.6944|-407.834|-606.4341|-642.4942|-860.5026|-744.7172|-611.9975|-705.8076|-688.8173|-888.5673|-674.3449|-380.965|-326.0852|-221.8352|-134.2453|-261.5153|-466.1652|-437.2253|-654.965|-846.7924|-719.1723|115.4426|201.3024|294.7927|128.9626|336.4826|582.7223|404.8825|239.6125|85.1525|90.0724|308.6022|169.3522|101.0724|368.8322|497.6423|405.7824|270.3923|412.7624|588.3425|550.1982|458.7597|557.2316|486.5617|479.6723|597.5893|518.5467
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||||390.4246|2330.2059|2448.9559|3683.3348|2865.1941|2691.4559|2621.6668|2761.9559|3355.5535|2799.866|3331.3348|3007.7162|3283.9154|3260.2845|3484.4121|3486.42|2802.2403|1871.3926|3991.459|3748.9395|3024.4082|2206.9473|3454.9199|2543.877|2135.5293|2719.8301|3542.6778|4340.4082|4150.8633|4720.2821|5703.7317|4696.044|4897.0635|5607.9675|5125.159|-250.8479|-106.43|-3000.7698|-2404.3987|-2583.5589|-3131.7893|-4838.0315|-4765.0853|-3742.4955|-3442.0462|-6210.7962|-5385.3275|-6780.6833|-5729.177|-7488.0337|-4447.8835|-4401.7038|-5689.967|-4644.3654|-5314.0051|-2618.8176|-3328.3957|-1778.2746|-1885.177|-3484.0442|-4525.677|-6007.8034|1016.6161|1220.9755|389.374|2882.874|3373.4052|2843.2841|4426.8661|4806.9408|4887.7728|4148.5619|4972.6219|5155.9349|4422.6895|4221.0293|4703.9903|5450.1135|4003.4729|5251.7033|5603.0525|5257.9553|5254.5554|6584.7514|5258.4515|3999.7015|4666.4515|4759.2787|2739.5092|4126.2905|4470.0393|2886.7893|3791.3011|4608.4393|3350.3639|2829.4733|2278.6842|3881.0944|3990.8326|3962.4537|3958.3209|3597.8131|3936.2016|3232.836|3867.5275|3361.9767|3507.5965|3359.036|2657.9132|2973.585|2664.8753|3057.0118|2616.9229|2992.9618|2737.7181|1690.2377|1066.888|1835.2377|2259.9974|2032.0384|2295.0892|1903.138|2459.7474|2683.6359|2311.8344|1954.0288|1768.9625|1933.2027|2013.9583|2172.8158|1945.547|2241.201|1978.5282|2400.9232|1602.0639|2326.3802|1808.1427|2109.0568|2255.8735|1798.0498|1960.4473|-137.6478|-497.0775|-1144.5365|-1268.9369|-1638.4467|-1923.9174|-2466.661|133.9118|639.8122|617.7927|200.6325|707.1716|912.3415|469.9118|360.7419|1027.0915|1192.8728|1188.613|1336.4021|448.6911|1761.113|2117.4626|2590.5806|2248.7778|1788.0669|2118.3462|2300.2173|1700.4868|1458.2973|1363.0063|2037.9477|1507.0864|1924.5571|2211.3579|2656.0982|2680.593|2335.6829|2182.2532|2545.8203|2713.1752|-288.9735|-679.5047|-1485.2547|-1684.3035|-2480.9442|-2536.7137|-3377.964|-2858.3792|-2573.7191|-2830.9593|-2859.3885|-3550.578|-2785.1098|-1496.6801|-1216.35|-929.4691|-611.3285|-1471.1293|-2124.809|-2090.1098|-2604.7699|-3511.5177|-2967.5978|-2915.9131|224.3265|724.016|160.1371|925.0765|2058.6468|1446.2367|943.4867|330.6761|515.557|1680.5863|1156.3168|819.9164|1892.0257|2342.1859|1965.6859|1251.1273|1540.0472|2673.0961|2453.183|2406.9649|2377.6056|2229.2462|2420.7107|2751.192|2051.1259
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||||-6070.1037|19.2594|229.4587|2237.4782|1636.029|1118.1188|1208.0212|1410.5797|2371.0602|2329.0094|3448.029|3369.5094|4193.4899|4329.2587|3853.4188|4191.0282|4187.4383|3093.7977|5434.4969|4360.9462|3564.7665|2261.6883|3814.7782|2601.3368|2409.4266|3387.786|4718.9188|6097.8993|5789.9347|6547.2163|7566.9477|5696.0688|6687.8384|7465.2171|7491.1017|-890.1756|-1365.8592|-5669.6483|-5046.0584|-4405.9764|-4464.9374|-6613.2459|-6751.8782|-5980.9212|-5322.2415|-8774.0696|-7012.1907|-9536.1517|-7830.6568|-10498.3565|-5813.2011|-6019.0293|-8487.5668|399.2923|810.3236|4204.1947|3237.2025|5045.4447|5138.6947|3287.8431|700.9134|469.9642|3001.8353|3710.5853|423.6439|4588.0345|4688.0736|4033.2923|5179.3431|6305.279|6577.9098|5427.7301|5978.5912|6843.905|5228.0275|4985.3088|6000.2267|6549.5479|4736.9971|6268.4463|6813.8359|6079.8505|6664.3311|7708.1359|6289.7331|4821.8425|5554.6316|5532.0633|2969.3797|4763.8015|5423.8923|3618.3923|4056.6736|4217.3142|1350.9431|955.8728|197.3532|2838.1736|4037.0837|4218.072|3843.904|3834.904|4386.055|3573.2391|3833.6102|3713.2|3988.946|3536.2705|3309.2656|3390.7266|2911.7517|3387.7919|3226.5834|3719.0178|3041.2134|1814.1939|1113.1665|2423.854|2544.561|2220.311|1921.9634|1417.2134|2188.2915|2626.2642|2971.1503|2386.7366|1953.3833|1960.6724|2264.7176|2204.7513|2306.2128|2488.4231|2243.5204|2428.3869|1817.4259|2512.5929|2083.6511|2329.368|2249.2785|1995.8857|2235.6296|2205.5939|-178.7443|-861.5548|-946.2345|-1370.4747|-2138.8048|-2723.5437|-2760.7928|-2144.7855|-2250.4944|-2806.6314|-2615.8738|-2576.1305|-2976.5016|-3215.3316|-2306.8639|-2078.7526|-2153.4928|-2010.2643|-3684.3737|2024.1352|2071.9079|2644.1275|2514.7264|2085.9422|2320.8934|2464.7602|2046.0903|1924.3403|1880.3696|2540.4497|1810.4302|2170.2798|2556.9106|3173.8684|3340.3248|2955.3952|2714.8854|3062.1659|-256.9259|-805.6251|-1088.5958|-2082.4454|-2221.1954|-3054.2657|-3340.0763|-4531.6289|-3768.4498|-3241.7291|-4004.2994|-3381.378|-4416.917|-3368.7549|-1849.2452|-1213.1846|-939.5655|-695.376|-1761.7549|-2660.5655|-2754.8448|-3319.7354|-4199.106|-4079.2514|372.8449|1316.3644|2327.1242|1564.7238|2591.7551|3575.8234|2818.4456|2244.0648|1152.8558|1241.5042|2047.1155|1208.1956|857.7152|1584.5355|2018.8343|1687.2347|769.1058|1122.6155|2679.3655|3081.9128|2693.4757|2501.1964|2484.6456|2755.4962|2748.4927|1727.3325
00439|39933|/indices/s-p-bse-100|INDICES:IN|-457.5956|-491.6874|-986.6874|-1228.2167|-1016.9667|-918.5057|-1024.9374|-379.7967|-683.4764|-775.3963|-320.8456|-754.6874|-2229.7967|-2565.794|-2612.7822|-2852.1268|-2205.3314|508.0191|852.4273|756.689|966.4781|597.939|281.1988|1020.2691|966.3785|1638.6675|1297.7789|1343.3482|1415.0494|1562.4088|1632.2988|1478.9118|1517.2866|1141.2866|1371.898|1472.0861|1912.8813|1593.2774|1194.6074|907.0469|1685.0781|1588.0917|1177.0819|829.8514|1358.5213|1066.8124|777.8026|1003.8124|1305.0624|1497.0526|1627.3709|1959.3924|2528.8453|2219.3087|1988.7537|2324.4381|2025.9791|2350.1478|2660.3042|-508.9661|-132.3763|-408.6263|-588.2161|-1632.4056|-1575.1165|-945.0951|-1082.4056|-2195.7767|-1996.556|-2598.3611|-2254.2941|-2720.5409|-1868.1224|-1939.5618|-2452.8376|-2243.9383|-1584.197|-1851.2673|-2037.6364|-770.1579|-847.5876|-1497.8376|-1834.6267|-2556.1698|-2121.9029|-2024.4265|-2561.047|517.7591|699.3997|697.8099|1895.429|2055.9665|2071.8162|1575.5759|1954.2031|1902.2159|1574.0558|1405.0363|1730.4269|2127.4818|1700.8529|2110.7367|2184.9021|2324.5197|1961.7538|2338.5377|2257.4422|1425.0105|1906.4324|1565.1024|1006.6629|1438.9422|1310.5126|956.3524|1367.9833|1605.5895|1559.8583|1254.8485|1123.7587|1673.9892|1843.0239|1703.4205|1846.053|1559.094|1576.4346|1054.2159|1281.376|1557.8057|1430.4106|1564.039|1465.8184|1616.1755|1409.3453|1399.1052|-418.0571|-454.2173|-679.0376|-1003.7075|-1250.7075|479.6158|717.8365|606.9967|596.5572|620.5865|1139.3365|1217.0817|875.2423|668.8732|646.7228|781.6329|871.3634|984.3927|1014.5021|1175.4823|1044.0242|1368.4742|917.7908|1207.5776|973.7138|1088.1898|1347.0237|-179.3186|-69.6077|-349.1077|-384.0374|-820.7288|-650.2776|-878.1682|-1107.3284|-1506.0686|-1524.3897|63.7894|228.4105|87.5297|558.2387|498.1|467.1703|244.9496|696.5199|666.7894|575.1801|817.8695|469.5394|1005.2601|1253.6|1435.3187|1530.8823|1338.8363|1618.0856|1589.9365|1477.4982|1267.508|899.588|1087.2287|872.8693|1125.7697|1344.8595|1631.2915|1343.3619|1308.2017|1490.0122|1828.2078|1822.6098|-87.3857|-528.5653|-1196.4853|-1087.0849|-1602.705|-1654.3554|-2179.0108|-1925.9079|-1561.0583|-1758.4685|-1808.4685|-2292.9187|-1739.8446|-1017.6942|-939.8231|-640.9032|-397.0243|-642.1434|-1169.0243|-1060.5243|-1699.8348|-2214.802|-1877.5716|302.3712|427.0001|595.5411|171.9903|691.8516|1330.461|881.5802|414.8106|73.67|66.8712|640.3302|324.5411|163.1817|906.5606|1227.3516|998.2013|710.5704|1121.0216|1566.2206|1389.453|1142.4091|1479.0787|1257.9518|1202.8509|1527.6916|1325.4616
00440|39934|/indices/s-p-bse-200|INDICES:IN|-89.2669|-79.6067|-317.5471|-390.5764|-291.1067|-278.6067|-340.0862|-52.4163|-220.6262|-252.2463|-88.3069|-305.9065|-979.4671|-1116.6475|-1130.5341|-1239.5986|-945.7173|291.1769|411.5763|360.547|438.8067|247.6769|84.5167|434.1466|425.4269|728.6466|566.337|576.6118|602.6518|656.4116|692.5007|617.6209|675.2496|512.1392|602.149|644.9053|823.4232|697.129|537.8087|397.5382|753.7491|698.5548|516.5645|356.9141|595.6143|459.294|339.6944|445.5245|590.5147|692.0841|726.9346|870.1544|1116.9568|984.681|892.5602|1049.863|907.9743|1050.1936|1214.0788|-267.4528|-97.5426|-207.2233|-288.693|-748.693|-719.2731|-448.943|-493.8727|-1000.153|-898.1627|-1168.8757|-994.2893|-1227.9382|-822.6794|-841.9694|-1071.8026|-934.203|-1077.8833|-678.0835|-869.4926|-333.643|-362.103|-651.9731|-837.6928|-1148.5906|-972.6129|-902.8131|-1014.0479|257.3673|348.2071|324.9669|833.5167|925.5411|937.5284|711.1886|872.1724|861.8073|712.5065|638.1969|796.0465|982.8797|776.95|966.2848|1002.0394|1044.9609|911.4858|1100.8387|1006.4994|680.5492|874.6293|745.3211|450.6111|661.7918|631.6987|444.8296|631.6089|754.2584|695.606|562.5259|490.1861|754.4663|835.8249|771.3845|823.7328|702.3422|745.6245|506.0942|609.0844|692.3647|655.4884|697.5331|655.032|704.5417|624.8559|618.9863|419.2513|401.931|291.7513|130.3812|19.7718|234.4613|338.2416|289.6713|298.3314|295.7513|504.3812|529.1656|432.9401|337.2995|318.9196|373.3796|396.1394|436.1901|435.8444|506.0808|446.1689|583.6089|387.7375|518.2149|418.2276|471.41|573.7747|-82.731|-37.5406|-142.8009|-166.2906|-356.1607|-292.7208|-392.5206|-487.0509|-637.4508|-647.553|-584.0503|-532.5801|-708.8165|109.6628|108.9529|94.8831|63.9529|304.6726|294.8127|256.283|354.1531|170.0129|436.7927|539.2927|628.1812|651.4762|571.647|684.1056|689.2004|593.5511|507.7709|357.7108|459.391|363.1112|483.8412|580.4911|720.8281|594.0486|571.4988|637.4787|779.4483|776.4064|-19.0415|-197.5815|-472.9912|-447.2011|-668.4711|-702.0214|-931.6075|-817.3254|-669.4553|-754.2253|-765.9753|-975.1852|-746.6152|-434.5151|-392.3749|-271.8652|-166.9653|-284.5151|-507.7851|-468.8051|-725.0649|-950.5557|-806.7858|109.9853|180.4155|256.6855|76.7754|300.3252|576.8452|388.0454|203.1753|46.4755|48.0053|293.8252|152.6552|80.5551|395.3154|541.1753|438.3354|305.4052|472.8652|662.6058|599.9937|498.8035|625.2206|537.9706|522.0857|660.1479|575.78
00441|39935|/indices/s-p-bse-500|INDICES:IN|3007.4225|3323.7355|2958.3603|2757.8095|3033.5009|3029.8017|2852.3603|3803.1494|-460.2457|-626.5348|-156.0465|-971.234|-3136.5465|-3551.5101|-3600.8463|-3959.2531|-2611.6499|878.8314|1230.5931|1088.7533|1286.472|741.3041|166.1713|1386.2025|1363.8939|2355.8431|1850.9447|1750.3832|1835.2426|2000.8637|2142.2621|1919.4105|2109.8956|1641.5284|1954.8057|2105.8697|2646.8257|2243.5571|1778.229|1286.5258|2492.1274|2334.5458|1758.2645|1203.6356|2005.5653|1520.413|1144.5653|1513.995|2045.8153|2448.4638|2461.5028|2883.1747|3699.1624|3169.7239|2958.8567|3449.1348|3065.5431|3484.3111|4091.5071|-1125.8209|-607.6217|-872.1021|-1121.4498|-2565.0123|-2491.2408|-1651.9029|-1743.3404|-3445.2213|-3032.192|-3968.5119|-3346.51|-4217.782|-2683.2793|-2769.6386|-3599.7911|-3041.6427|-3488.4191|-2074.009|-2693.8293|-1029.1691|-1095.0676|-2049.9699|-2766.3098|-3781.5013|-3092.9512|-2805.1036|-3879.9076|977.1996|1253.7192|1142.5278|2665.1488|3024.0174|3076.0104|2372.9597|2875.129|2888.7453|2331.9758|2126.7062|2663.925|3225.6977|2530.7759|3174.688|3309.6302|3384.6216|3052.7089|3664.7527|3338.0598|2279.6419|2866.8411|2495.5343|1450.5246|2194.5031|2229.3994|1551.6299|2124.4112|2604.9461|2196.1198|1775.6198|1513.5905|2464.4596|2687.4036|2517.1419|2607.7829|2266.8532|2473.7252|1671.4245|1994.694|2217.8444|2145.2377|2231.9207|2083.7137|2226.995|1963.5246|1989.0626|1515.2302|1453.531|1083.8708|529.4196|160.0192|873.0505|1172.3103|1013.2692|1019.32|967.6892|1620.1208|1670.5442|1523.3327|1174.7399|1068.6501|1231.1208|1284.611|1377.2301|1374.6213|1595.2287|1408.6503|1810.276|1201.555|1627.2336|1300.8085|1483.1508|1757.2596|-198.0795|-79.6888|-395.7298|-492.7806|-1090.599|-912.6888|-1227.099|-1542.14|-1985.4994|-2005.3699|-1782.1522|-1639.3026|-2178.583|348.1458|364.7064|297.4564|173.6868|929.5169|921.4368|802.2669|1090.4857|440.2571|1379.5872|1668.806|1967.0302|2014.8327|1769.0486|2102.6089|2145.9716|1814.9744|1563.074|1133.9842|1481.0545|1156.9549|1519.8143|1819.1033|2260.0229|1926.1418|1835.0714|1993.1007|2428.3064|2429.5589|-85.8017|-616.9716|-1473.9931|-1417.3017|-2105.1923|-2221.4618|-2960.9264|-2582.9223|-2120.0512|-2423.4418|-2399.2426|-3077.5414|-2361.0704|-1351.6407|-1188.1114|-810.5314|-490.5021|-899.4513|-1607.2403|-1508.3302|-2278.8419|-3001.9983|-2557.4223|353.9064|630.5255|934.1368|361.4767|1082.8868|1952.2364|1342.4669|778.5763|252.6661|263.0958|1028.9259|562.8868|327.2462|1290.297|1739.6564|1414.7267|957.6661|1463.4161|2059.8125|1907.2911|1583.8574|1942.783|1684.0935|1654.3813|2076.299|1804.3526
00442|28869|/indices/ftse-singapore|INDICES:SG|30.4155|35.0144|20.3111|22.6211|25.6796|27.4488|17.6788|11.6388|10.8288|11.5588|19.6088|20.1256|15.3056|10.3557|15.2656|1.1057|2.6357|17.2557|22.6157|15.3056|19.5996|19.5573|22.6232|21.1313|16.7531|16.8051|18.1301|17.4146|21.6084|17.1984|19.2141|13.8941|20.6441|24.4473|18.5481|18.0865|8.4865|17.8365|25.5814|10.7914|14.6714|19.7114|19.9482|20.4184|19.6184|16.7384|18.6584|10.1684|22.1984|23.3949|22.2076|21.5451|23.8899|15.5699|18.6199|23.461|21.2522|24.8474|27.5305|29.5667|31.84|33.7418|-5.1698|-27.4098|1.9629|17.1329|15.0896|5.3796|14.4296|12.2451|14.5935|14.795|18.276|17.3739|12.3739|12.994|11.904|16.0511|13.0873|8.0673|16.7773|17.3531|17.5096|17.1696|20.0323|25.8898|9.0498|14.7398|19.7798|15.5519|17.1419|16.4819|21.9571|23.8051|19.4835|23.1855|-3.4655|-7.5755|-16.8555|5.37|8.72|12.03|19.9528|15.2265|11.1522|7.8719|7.2519|10.5819|12.9044|13.3454|15.4788|14.4637|15.0237|18.578|9.5572|14.3272|14.7258|16.7953|18.7684|13.3284|10.0484|8.4085|13.9484|18.456|9.1961|14.416|11.886|11.6961|16.176|15.296|22.1056|-8.6057|-11.2157|-12.2357|-14.4757|-14.7257|-11.3457|-14.0457|-10.2557|-19.1057|-24.2197|2.3089|0.5489|4.5189|3.3689|11.7589|3.3289|6.7089|2.1289|0.9689|13.3089|13.8789|22.9804|-0.3108|-3.8009|-16.1709|-9.8108|-10.6508|-3.1008|-12.3009|-14.5776|2.4584|1.9584|2.8884|9.4684|9.4584|14.8084|-0.3905|-0.5905|-5.2805|-10.7905|-13.7005|-20.3123|-17.8229|5.3511|9.7211|12.8511|15.9868|21.117|14.6966|16.1607|15.1636|14.3429|15.2531|14.1231|14.8931|17.5231|16.3736|20.1736|25.2796|-3.6537|-10.1338|-21.5938|-21.7997|-15.0652|-17.4886|7.7315|12.8515|13.0015|6.8615|12.4915|12.0615|15.1815|19.6439|-6.4715|-10.2115|-18.8615|-15.1915|-19.6871|-17.4071|-19.9857|-20.8407|-18.26|-17.88|-18.0528|-24.3303|6.07|13.95|13.4|9.92|14.32|18|23.1328|-5.2158|-13.9958|-20.4859|-24.8487|14.3214|19.0449|17.1177|7.9277|13.5578|17.0258|-0.8752|-8.1652|-10.3652|-9.9652|-8.2152|-12.4152|4.4294|10.6894|10.6794|13.4615|-2.1835|-0.7735|-3.3235|-9.3535|-15.1235|-13.6335|-13.2344|-13.1137|-14.1637
00443|100148|/indices/simsci|INDICES:SG|34.7832|44.3833|23.6733|27.9833|27.9033|27.9933|21.0133|12.9233|13.0833|13.0433|23.5833|19.1533|14.7633|8.3733|11.7133|3.6433|8.0633|27.0333|33.7533|22.4033|24.5833|25.6333|33.5011|27.7911|26.6211|21.3211|18.4111|9.261|12.231|12.7411|16.2911|8.1911|18.8811|21.1011|19.9111|16.3711|10.9611|29.771|37.7842|26.2741|33.8941|39.3179|40.1466|35.8451|42.4412|42.1578|29.6077|25.5377|37.5077|43.7014|35.9454|31.9799|34.7848|25.1148|28.0048|38.5048|34.3381|38.9251|46.0578|-2.3959|-4.4159|-11.2459|-23.7159|-42.5959|-46.7225|25.8716|19.1316|10.5016|23.9516|19.6716|21.4916|27.9763|28.6781|30.1106|25.1307|26.3221|22.2721|22.1675|20.7275|18.2875|28.1475|28.0755|27.3867|30.108|31.6444|31.0591|15.6491|21.5991|25.9001|24.5351|24.5068|23.447|31.2189|32.4688|-0.9694|-1.3795|-3.7694|-7.6394|-21.8195|4.6712|11.6112|15.8212|23.9112|22.6568|17.2109|16.8022|16.6613|18.9236|19.5929|20.5238|25.2003|21.5743|23.0981|27.6207|-2.2888|-0.5988|-0.4888|-1.1388|-1.1288|-3.8288|-7.4388|-11.6588|-10.2788|-6.0488|-14.6088|-11.9088|-15.1088|-17.4888|-14.2588|-13.8388|-7.3988|-16.5688|-20.2288|-18.5588|-21.3188|-24.9203|-23.5643|-21.0144|-18.8644|-27.4644|-28.761|-19.901|-22.621|-18.901|-24.501|-15.861|-23.131|-20.161|-25.111|-35.7|18.1019|19.5519|30.5443|-9.7688|-12.0688|-25.3388|-20.7198|-21.7258|-14.5758|-20.3458|-24.7992|3.5815|7.0315|15.3715|17.0215|16.4415|21.9915|22.2515|23.5815|24.9656|18.2555|14.5955|11.3355|12.3555|14.5355|20.7855|22.1555|27.1778|31.237|27.1062|-1.2653|-5.4853|-9.0853|-9.1753|-8.7553|-4.8453|-1.6453|-5.6353|-0.8953|-9.9653|-21.3853|-24.0453|-34.9953|-36.182|-26.2466|-28.8466|-33.1234|-27.0332|-24.5133|-31.6132|-25.6332|-23.6232|-10.3332|-10.0232|-23.1032|-25.4232|-36.4932|-31.5069|-40.1425|-32.0725|-39.9006|-42.0962|-38.5646|-36.2046|-35.276|-40.266|-40.6109|-31.3709|-30.6609|-23.6009|-15.9309|-9.7509|-12.7709|-14.8409|-37.9309|-55.6765|-25.7769|-14.0169|-6.3469|-17.2669|-29.9469|-21.4569|-17.6669|-23.5869|-23.5469|-25.2169|-33.0265|-30.8928|-34.1803|10.9732|19.0032|22.6932|25.923|22.1878|26.3615|24.6603|15.5603|8.8703|12.7703|13.2403|12.6403|14.4903
00444|37426|/indices/kospi|INDICES:KR|1417.8296|2059.0396|1320.6562|1357.6259|1888.9483|1565.6154|1211.0856|1721.9179|1207.5821|1232.9815|949.2715|616.2217|134.6514|196.2217|538.5518|244.5918|342.2217|1001.4815|815.3358|820.5572|609.3126|744.5323|628.2562|671.5118|590.7875|562.3659|481.766|372.6359|519.246|452.1357|278.6759|205.3459|363.6559|305.8459|459.5858|501.285|459.7547|336.8066|398.821|274.6718|333.8617|422.6708|303.2|284.0899|266.8099|323.7398|327.0996|236.4995|313.1396|312.9968|373.2241|268.1562|301.8884|344.2502|268.6879|313.9714|279.6537|-70.3576|-35.5776|-85.1777|-102.6577|-116.1477|-179.0278|-229.7277|-233.8825|-141.3225|-56.1726|-132.9423|-135.8225|-166.5224|-44.7224|-108.2524|-177.3825|-181.9323|-162.5024|-175.7524|-183.5224|-257.3825|-302.7073|-314.4655|-224.1555|-294.7327|-286.6363|-241.3063|-332.8408|-242.1086|-260.8984|-219.9885|-209.4385|-206.3486|-233.5486|-153.4785|-209.8884|-227.8486|-258.9785|-128.9485|-101.5686|-106.0285|-214.8286|17.8331|73.543|137.1031|198.6431|257.5984|230.4521|228.1772|217.7372|181.9872|95.8373|146.9173|183.9374|186.9471|135.9471|115.6473|51.1773|141.1373|173.5272|205.9471|267.3014|186.3848|232.7021|196.4932|221.8331|239.1421|210.7021|205.6921|68.9421|63.1221|115.4321|168.4621|245.6621|225.8023|238.6183|-38.1431|-50.9832|-59.3633|-86.1431|-146.3333|-187.6531|-266.4151|-252.8089|-171.659|-219.0789|16.345|59.4048|152.5549|98.9548|114.9849|70.4148|55.7749|142.5349|154.0749|159.595|161.0349|179.5749|77.9849|115.5549|121.375|177.0649|202.6792|203.4184|197.1047|186.2947|123.9245|149.4446|150.0347|192.9045|247.5424|217.3953|249.0834|187.1832|167.9132|166.8133|204.2933|195.8334|223.4332|241.9532|262.7201|266.6125|177.8524|168.6825|72.5624|18.9923|96.2824|142.6125|171.6325|216.9225|220.4525|227.0724|325.9027|-100.0752|-180.1052|-235.385|-235.9551|-231.704|-309.0541|-292.4356|-228.537|-227.037|-201.9072|-130.287|-118.6271|-83.3771|-120.517|-159.8171|-218.1772|-280.3371|-262.7572|-344.4521|-293.6892|-298.1111|-250.0333|-175.2535|-207.8534|-206.6134|-241.6634|-263.0929|-212.5528|-230.3669|-239.0168|-234.6869|-195.2267|-205.0968|-228.0568|-273.7968|-270.3329|-307.0028|-260.1457|-269.9467|-267.3966|-354.3165|-295.2206|-258.1725|-225.2025|-202.4425|-167.6625|-162.3624|-169.8624|-211.7623|-274.4215|-239.8414|-242.0614|-257.5078|-256.0979|-220.6179|-211.7177|-270.4777|-328.4766|83.1645|98.4346|83.6846|158.9846
00445|49661|/indices/kospi-50|INDICES:KR|2208.3081|2888.3579|1634.2377|1710.7475|2456.2708|2094.8814|1566.3814|2305.6158|1507.2659|1502.0476|1218.0378|815.0076|214.1477|248.9177|700.658|330.9876|454.8377|1267.9876|991.5764|1030.3257|777.8467|947.6065|757.9395|798.142|705.437|699.3512|611.4793|462.194|604.1441|574.8816|370.9118|264.8618|428.6919|404.3117|550.3918|518.5415|521.7522|370.7686|440.4573|303.4541|367.4509|448.2425|284.7295|266.3095|263.9394|324.9394|332.0976|241.9276|304.5125|311.2426|359.8454|298.8331|331.1448|345.8828|258.4347|324.3219|-56.9819|-142.9719|-102.9819|-158.852|-166.782|-172.792|-228.062|-260.9121|-233.1853|-123.7154|-43.6153|-162.3052|-181.4754|-200.7054|-74.9654|-137.1753|-194.3753|-193.8853|-168.1153|-179.0852|-172.3653|-252.4554|-287.7321|-327.155|-238.655|-298.3029|-285.4672|-241.6371|-336.3571|-277.9079|-315.6949|-274.8978|-276.6976|-273.8878|-307.5777|-218.3778|-283.9576|-288.0877|-311.9723|-186.8324|-133.6623|-130.4123|-256.6823|21.0552|84.8752|153.6753|222.3952|302.9868|259.2389|255.7704|233.1954|202.3353|95.6954|158.9254|187.2555|188.8453|140.1754|123.3055|60.8353|170.8253|200.7755|236.3253|284.4653|198.4753|249.2728|212.7602|238.6601|241.2325|221.6727|222.4528|72.9327|64.9327|104.3126|170.9628|246.1627|221.3868|239.1309|-54.8366|-64.5466|-69.5266|-83.0766|-144.1364|-178.4165|-252.1849|-202.9488|-154.0188|-206.5889|23.925|64.5849|159.6049|94.985|111.8149|56.8249|40.3749|107.8949|136.0051|168.1349|147.905|174.975|69.8149|112.3649|117.415|168.465|203.0628|200.4616|202.2488|228.4702|147.8903|164.8603|164.6704|190.7702|242.7031|226.4933|219.1368|174.4369|156.6568|137.1168|174.317|178.087|211.317|237.577|250.8968|265.1068|196.631|185.721|103.7909|11.1009|88.5111|131.5011|164.8209|191.3109|195.7411|207.8309|304.7241|-106.7527|-172.9428|-216.4827|-210.8327|-214.6865|-276.0865|-273.3143|-231.7368|-232.5066|-238.6996|-169.8795|-139.7196|-108.7096|-123.6796|-157.2294|-189.1796|-251.9396|-249.8295|-334.6644|-266.1215|-292.7235|-254.4634|-190.9742|-217.7943|-197.8341|-228.2843|-261.2329|-213.0127|-258.4803|-277.7392|-263.9484|-210.0583|-219.7783|-214.9084|-273.5183|-292.7571|-315.8661|-254.1595|-250.1097|-266.8995|-320.2545|-292.6923|-236.0766|-212.2368|-180.2868|-134.4668|-146.9468|-150.3867|-184.9267|-235.1167|-202.2468|-213.6567|-217.8467|-238.4668|-207.2768|-220.9968|-255.7668|-316.8342|36.4619|38.632|33.6721|127.7919
00446|29072|/indices/ftse-korea|INDICES:KR|406.3008|407.5308|225.5608|234.1009|339.4759|275.6643|205.5543|313.9653|191.8242|212.0359|-25.1876|-80.4677|-167.4777|4.3349|67.0648|15.3849|32.3148|145.5349|122.7165|110.7861|76.7702|101.6646|76.5212|85.1741|73.6823|73.4526|67.4679|46.6059|66.6859|58.4859|29.4659|14.8159|40.1559|34.6759|60.341|54.7711|61.9578|48.1826|50.5957|30.1213|39.8392|51.7447|28.8256|25.4756|24.6056|33.9056|33.0071|18.3171|29.1271|29.6423|40.2681|27.8457|32.748|35.4044|27.5249|38.9911|29.8473|-9.4961|-2.7661|-10.9022|-12.5335|-13.8061|-22.3761|-28.0261|2.5739|18.5839|31.1239|15.8077|13.8877|10.6877|30.0577|-9.4151|-18.6751|-18.9151|-15.5951|-17.8151|-17.2151|-29.0551|-35.9674|-41.5764|-26.1564|-37.8616|-36.8647|-28.2547|-40.7847|-32.713|-38.3023|-33.7097|-36.0518|-34.9618|-37.6518|-24.0818|-34.4818|-35.9018|-41.8248|-20.2548|-12.9548|-10.7748|-30.9548|-42.6781|6.0818|17.5318|26.5818|40.4542|31.2002|30.5987|26.2887|20.8687|4.0987|12.8487|19.5287|21.4287|14.1687|12.0887|2.9987|19.8187|24.4987|29.7787|38.4069|23.4966|29.3495|26.5886|28.3486|28.9478|26.7278|25.5978|4.2578|3.0879|9.2978|20.2678|31.1779|29.0193|31.2831|-1.8516|-4.0516|-5.7616|-7.4317|-16.7417|-22.3717|-33.818|-30.116|-21.1959|-29.176|-27.2816|4.917|18.787|9.307|11.557|3.377|0.657|12.667|16.327|21.027|18.747|21.797|4.737|11.317|12.157|20.137|22.8666|24.4735|22.5594|24.261|11.641|15.0209|16.441|20.701|25.1772|28.8485|30.1613|21.6913|19.1213|17.0013|22.5313|23.0513|27.4113|30.8365|33.4515|35.5815|-7.4497|-9.3498|-22.4298|-35.4953|7.4881|13.9281|18.2081|22.7781|24.0281|25.8981|37.479|-7.5463|-17.4163|-24.6763|-24.1663|-23.7363|-35.3863|-33.3154|-28.6054|-27.7354|-25.5886|-13.7886|-9.9986|-5.9586|-8.4986|-13.4886|-19.9386|-30.2386|-29.2223|-40.2043|-31.0843|-36.037|-28.12|-17.15|-21.03|-19.2|-24.44|-30.1696|-23.9296|-29.4696|-32.1823|-33.5676|-25.9176|-26.7876|-25.6676|-33.5376|-35.9837|-39.1137|-27.0738|-26.2337|-29.1038|-38.1737|-34.6169|-25.1932|-22.0132|-18.9532|-11.5132|-13.6632|-15.0132|-22.2132|-30.5432|-25.3832|-26.2632|-28.1303|-31.3703|-25.9703|-26.1803|-32.8292|-40.0031|-28.5239|-28.816|-31.526|-20.116
00447|38016|/indices/kosdaq|INDICES:KR|-351.0856|-283.2451|-220.7851|-265.0977|63.655|149.985|118.6749|196.5749|181.205|192.6949|158.895|82.485|52.605|130.365|150.375|141.8149|143.525|181.635|176.4599|145.6749|133.8431|202.513|130.7006|99.3591|95.9961|110.9251|89.8245|85.4245|107.4945|105.7189|97.367|48.647|82.597|61.507|85.117|91.1372|86.0805|86.0305|85.9979|66.9379|94.8579|104.5893|78.3988|63.9087|49.5087|82.2587|76.2688|39.7887|73.9487|94.1397|93.5245|68.8545|74.6145|94.0472|73.4719|73.5408|51.6608|33.2908|42.3809|39.8309|39.1709|47.0009|35.0809|12.9009|4.7009|11.0709|36.7208|51.5709|45.0109|61.2709|91.9609|-16.1082|-29.5282|-44.1382|-43.6882|-47.7382|-54.5382|-66.6682|-106.4582|-104.1182|-78.6982|-111.0982|-109.4247|-110.8396|-127.3951|-79.9806|-94.3106|-95.9506|-70.1407|-52.3806|-54.3806|-48.8706|-75.0306|-90.1606|-118.129|-57.0591|-51.4591|-38.3891|-60.2891|-97.8395|-90.5639|0.2298|21.8798|18.9998|11.9498|24.1798|33.6998|37.6898|11.4898|10.9198|26.5698|35.6698|37.0998|28.3298|13.4198|31.9798|43.7998|77.0098|97.2397|-4.6132|-11.8932|-22.1132|-16.5032|-27.4732|-58.4932|-70.3032|-47.8332|-42.4032|-16.9932|-6.7432|-18.5032|-30.4532|-46.7632|-54.7032|-57.8332|-70.0732|-86.0132|-95.7632|-103.0232|-139.6519|-145.2815|-105.3338|-112.051|23.8397|40.1696|81.8497|96.9997|102.5596|82.1997|60.1397|95.0197|101.2497|96.5596|117.3997|94.945|65.935|66.905|73.505|86.615|82.375|66.725|41.895|40.385|21.095|43.725|41.495|67.485|102.505|105.4505|100.714|102.9071|76.568|67.778|95.6733|72.5103|80.6959|80.9793|98.8181|-25.0627|-48.3428|-54.4927|-77.3727|-100.8999|-88.9399|-62.7799|-60.6999|-47.2398|-46.6299|-48.2699|-48.9699|-86.2998|-92.5599|-105.7099|-101.9499|-104.8709|-130.7109|-123.7021|-106.8482|-99.0781|-91.2556|-74.6856|-62.9656|-45.5056|-45.4956|-73.5156|-87.3856|-114.7456|-110.6556|-151.0129|-138.016|-130.9689|-94.5112|-72.8612|-90.4012|-84.4912|-111.2912|-106.8478|-86.3178|-68.2877|-66.6278|-56.3378|-50.4977|-56.3778|-68.1077|-99.3577|-90.1077|-118.0878|-109.3592|-140.7636|-115.3136|-145.3136|-117.1103|-88.5702|-64.8003|-25.9803|-52.5403|-58.7002|-48.3902|-61.4903|-54.0702|-18.0402|-50.8902|-58.6103|-67.6302|-64.8902|-69.4203|-106.8503|21.4171|75.2471|84.337|76.1271|92.067
00448|980237|/indices/kosdaq-100|INDICES:KR|-962.3581|41.0546|205.5346|94.2645|248.4044|408.9044|290.3947|455.6447|389.7345|440.9044|354.7045|208.3046|155.9144|424.6644|475.4545|447.0746|557.7445|634.2645|605.3828|443.5616|392.4517|679.9417|375.9796|292.3594|287.5434|280.8865|220.2764|216.8364|298.4763|297.5078|320.6247|199.4645|280.9045|205.1545|272.0701|265.7156|261.0313|240.8182|240.7912|195.3311|262.5012|280.4485|235.8954|206.3654|178.6953|270.3153|226.2654|122.3453|221.9154|295.4194|258.023|-48.5278|-34.0979|-6.2878|-62.5278|-101.7479|-153.3479|-204.3479|-180.0879|-183.0879|-159.8679|-147.5578|-176.1079|-213.3679|-258.5814|-262.0343|-198.9243|-150.3742|-154.7343|-96.5943|-12.0042|-65.7243|-100.8243|-141.0142|-148.3842|-171.0042|-195.2943|-217.7542|-320.8243|-349.2398|-260.1898|-321.1482|-347.143|-344.5622|-357.2135|-215.0635|-256.8235|-265.4435|-209.1834|-141.0534|-146.3635|-151.8135|-219.5835|-272.9535|-350.9823|-185.7223|-172.5823|-144.4623|-204.5724|-301.5768|-277.2868|-181.7668|-124.3769|-120.5468|-211.9468|-174.3569|-162.4869|-122.3968|-242.2668|-284.2559|24.4019|75.592|91.6619|86.5519|50.4519|95.6219|125.0819|244.4919|320.4309|287.2351|-20.9868|-64.8069|-99.2868|-133.8668|-201.4868|-245.2568|-214.3069|-183.4469|-80.4868|-30.7368|-52.8768|-88.8668|-113.3069|-142.9868|-153.3069|-221.5068|-251.4968|-258.8768|-317.0869|-417.136|-422.0733|-323.282|-348.6728|46.3808|90.4509|163.4908|208.141|246.4808|254.5509|163.9808|250.9408|323.3309|317.1607|407.2311|262.017|183.9269|147.0569|178.117|214.517|198.2969|155.127|80.7969|72.627|27.217|121.587|140.887|162.877|261.227|292.5005|269.2279|277.2287|219.2811|178.4511|250.7147|179.9147|205.1846|213.1918|-38.0598|-100.2399|-153.7999|-160.1199|-195.1098|-223.647|-196.077|-156.117|-144.847|-127.737|-118.847|-112.227|-100.9069|-191.897|-183.867|-227.357|-209.647|-243.066|-277.406|-288.9994|-259.6144|-217.7045|-226.1644|-193.1244|-161.0645|-112.7044|-96.8045|-179.5244|-210.7544|-250.4744|-246.5244|-350.0838|-263.0003|-266.0932|-206.1781|-155.4681|-177.7281|-162.8881|-250.2681|-284.1756|-245.6652|-233.7921|-211.8922|-162.5721|-158.7722|-156.3922|-153.7822|-231.0322|-219.4921|-269.1422|-281.4674|-355.2677|-292.7296|-376.8224|-293.0153|-328.4543|28.2453|193.9753|140.4052|118.0153|156.5654|141.2553|181.7153|259.5053|197.2906|167.2306|83.3607|98.6107|83.8907|23.9006|82.8407|205.9405|260.5125|219.476|248.7682
00449|49660|/indices/kospi-100|INDICES:KR|2091.911|2820.2509|1667.2578|1735.4072|2472.7176|2091.2029|1571.7029|2297.8542|1527.7601|1548.556|1245.8456|843.9657|218.6757|265.3856|717.2758|339.1859|469.6356|1282.496|1013.395|1044.1945|786.702|951.6923|773.4202|813.9285|715.4251|705.6485|613.9747|467.7391|617.599|559.0189|353.579|248.0089|428.579|391.659|558.1288|546.6427|527.2936|386.9435|455.8448|318.2026|386.5841|473.8596|313.3809|292.6108|283.3708|345.4907|352.4681|260.5482|329.8683|337.6968|393.4976|308.44|345.3413|372.0592|288.6779|347.2494|-10.8713|-115.5115|-74.8613|-139.4614|-156.3013|-166.8213|-230.0513|-271.5613|-240.6664|-127.9465|-35.4965|-153.6764|-170.7763|-200.1064|-64.0363|-132.6965|-197.0863|-200.6464|-175.6264|-188.2065|-189.4064|-272.1064|-312.3816|-346.5248|-251.8248|-318.7282|-313.115|-259.5652|-355.115|-289.3629|-329.9017|-300.4101|-291.2459|-290.026|-321.776|-227.766|-298.9159|-305.1759|-326.8607|-187.3707|-140.1307|-132.6807|-267.6807|23.7874|91.4073|165.1075|232.3275|316.055|271.0078|264.7834|239.9502|205.8301|95.4001|161.1201|198.4702|202.26|147.3801|130.8101|65.1501|179.3601|215.3101|245.3201|299.7891|203.7391|256.2445|224.4741|244.4541|245.4198|225.3698|225.5297|75.1799|65.2297|105.6398|174.1298|255.8097|234.5898|247.4076|-51.7562|-65.6461|-71.0562|-82.5262|-147.3663|-187.5562|-265.0891|-227.4243|-170.6542|-224.3542|36.2269|77.0169|177.067|110.7269|126.4969|65.627|50.6768|128.3971|148.547|175.0069|158.877|192.5269|75.5069|121.9669|126.2669|179.2669|212.0284|212.9593|212.477|233.7783|149.1681|169.3483|173.4982|203.5483|256.4091|237.8214|227.6914|175.6914|156.7915|141.4317|182.7915|189.1316|221.2214|245.0615|261.8316|278.6316|209.1195|196.2393|107.0194|18.3494|103.4293|146.1693|179.3394|204.8294|212.3695|222.7494|325.5926|-115.5374|-185.2974|-233.8875|-227.4776|-230.1841|-299.0242|-290.9922|-252.5859|-251.5759|-252.3865|-171.3565|-144.4263|-114.7664|-133.6863|-166.5865|-207.6365|-275.6365|-267.7288|-348.6014|-287.69|-311.3476|-268.3807|-196.9926|-224.4127|-211.9625|-240.5726|-272.2057|-224.1659|-272.5225|-288.5368|-285.0628|-229.3829|-235.6429|-230.983|-288.0528|-303.6561|-332.4966|-266.9241|-265.5941|-284.4942|-343.8541|-316.1435|-263.5039|-239.3139|-210.9939|-160.2739|-171.104|-180.2439|-224.9238|-288.7911|-247.8509|-249.431|-253.8212|-269.0612|-232.4611|-238.1009|-280.681|-347.5807|-272.7646|-287.384|-311.0146|-220.7946
00450|37427|/indices/kospi-200|INDICES:KR|259.7227|352.7127|216.57|222.2701|313.8879|263.1921|199.552|290.274|195.7466|201.0147|160.5546|107.9247|27.4647|34.3347|91.6447|42.0747|57.9747|162.4847|129.2758|132.7992|100.9658|121.2758|99.6581|104.2874|91.6909|90.1405|78.44|61.2512|80.7811|73.6611|46.8511|33.2111|56.2811|50.8311|72.3112|72.2213|68.8536|51.129|59.7945|42.1083|51.1098|62.6669|42.2359|39.4959|37.8759|45.9459|46.7083|33.9583|44.0183|45.0753|53.0309|40.0932|45.9147|49.4713|38.2731|46.0346|40.2751|-12.2149|-7.0449|-16.0049|-18.7049|-20.6249|-29.1449|-35.1749|-31.6037|-17.3137|-5.0937|-19.4737|-21.8537|-26.0037|-8.3537|-17.5137|-26.3837|-26.9137|-23.5337|-25.1837|-25.7237|-36.2737|-41.9658|-45.2673|-33.1073|-42.0903|-41.8163|-34.9063|-46.7363|-37.8364|-43.136|-40.1|-38.6706|-38.6406|-42.3506|-30.1606|-39.4206|-40.4006|-43.8174|-24.6374|-18.2773|-17.0774|-34.6674|2.9483|11.9783|21.6683|30.0683|40.853|35.1895|34.3328|33.0837|28.4737|15.2937|23.1637|27.6637|28.2151|20.7151|18.1551|9.7151|24.3852|28.7052|32.5735|39.9289|26.7844|33.1282|28.7288|31.7288|30.9612|28.7312|28.8712|9.6512|8.4312|13.6612|22.6612|33.4312|30.9924|32.2033|-6.6033|-8.4033|-9.2033|-11.1433|-19.4533|-24.9633|-35.0708|-30.8932|-23.0832|-29.9132|5.3302|10.6402|23.6002|15.0202|16.9002|8.8702|7.0402|17.6002|19.8702|22.6502|21.0102|25.5502|10.1902|16.5702|17.0702|23.7902|27.7646|28.0657|27.5291|30.1917|19.5717|22.1317|22.4217|26.9017|33.8197|31.1008|30.4612|22.7312|20.5013|19.0812|24.7912|25.3713|29.2112|32.1213|34.2912|36.4113|28.2509|26.4409|14.2009|3.7709|14.7409|20.1509|24.3009|27.6909|28.7409|29.7909|43.2288|-15.6214|-24.8914|-31.3814|-30.5914|-31.3414|-40.3915|-38.7544|-34.1275|-33.6975|-32.4078|-21.4178|-18.5378|-14.6578|-17.8278|-22.0178|-27.9978|-37.4178|-36.1204|-46.1748|-39.157|-42.0734|-35.5421|-25.9279|-29.898|-28.648|-32.438|-35.86|-29.78|-36.0133|-37.737|-37.0723|-29.8923|-31.0223|-30.7523|-37.7723|-39.9731|-43.5945|-35.5178|-35.4578|-37.7277|-46.0877|-42.1075|-34.5311|-31.1311|-27.7911|-21.4511|-23.0211|-24.0111|-30.0211|-39.075|-33.615|-33.765|-35.4814|-36.8714|-32.0014|-32.1514|-37.9214|-46.7882|-36.4486|-36.7295|-39.0195|-28.4995
00451|49664|/indices/kospi-large-sized|INDICES:KR|1706.4126|2394.313|1468.3364|1531.9262|2155.6456|1791.21|1367.1104|1972.651|1346.1015|1377.1052|1078.5549|721.905|183.345|236.4851|625.8049|310.9851|427.635|1146.5549|915.4955|929.179|678.3228|841.3428|699.8534|754.9291|670.0893|635.6751|524.4864|386.5865|545.7667|482.0962|294.9764|218.1165|391.0962|343.7664|510.7764|537.9233|495.1314|357.3864|430.0276|292.9286|349.1912|441.4314|311.8326|291.2027|279.6627|336.3126|334.1969|251.4169|326.6988|325.6919|375.9642|283.0737|317.1457|355.0262|283.6832|324.5681|284.6576|-98.47|-56.46|-109.5398|-124.9998|-135.8299|-199.0198|-244.3899|-238.3277|-138.3777|-53.3777|-146.1775|-153.2977|-180.2076|-50.2076|-113.5076|-182.1177|-184.7476|-166.8677|-180.5076|-185.3477|-265.9876|-308.0901|-339.1853|-239.3555|-305.3773|-309.1027|-253.5627|-349.9228|-267.993|-288.3429|-237.723|-233.693|-229.493|-257.5629|-174.223|-233.0428|-251.2628|-272.213|-143.0629|-115.433|-119.3229|-238.3829|30.9811|86.841|152.2409|218.371|289.2499|252.8856|235.4506|207.5908|173.6406|68.3007|129.7307|170.2006|180.4807|131.4106|115.6206|54.2106|156.1506|189.8408|226.6706|284.538|195.508|251.8012|220.7065|237.3864|247.1926|221.8926|219.1125|78.7925|69.0925|116.9827|181.9827|261.7327|239.0601|-0.2508|-48.3308|-62.7107|-68.6109|-85.0508|-149.6509|-191.6309|-274.2264|-246.0461|-169.2261|-222.3062|8.6563|52.5962|150.8963|93.6262|110.4463|64.5862|45.8262|129.5962|147.7661|164.9763|156.2263|173.6463|73.2163|112.4163|119.2361|178.2761|209.9293|209.9651|209.5063|210.8833|139.3733|165.2531|170.1931|198.6333|255.5107|-17.7294|-28.9093|-82.7294|-100.3993|-113.0494|-77.4493|-82.7394|-48.7894|-26.2494|-13.1993|-6.5094|-105.9093|-112.8492|-209.9794|-301.3937|75.9213|124.2114|157.9614|207.5012|213.1613|226.3312|328.1631|-84.2637|-168.7738|-226.9737|-229.1539|-220.2237|-301.0738|-292.7152|-233.3925|-235.0126|-208.1925|-138.4025|-122.1525|-86.6725|-116.4526|-157.3925|-213.5324|-270.5524|-259.0324|-347.8029|-282.8909|-290.0356|-246.965|-170.045|-199.5951|-194.9549|-236.545|-266.4274|-212.6474|-258.8039|-260.2839|-248.164|-203.104|-210.094|-229.7239|-281.904|-285.0474|-316.9603|-262.3049|-259.5549|-274.145|-335.2351|-300.8616|-235.1878|-216.2279|-195.3778|-149.5977|-149.7078|-166.7279|-215.0377|-275.7623|-240.6222|-243.7123|-244.4027|-262.5626|-226.5025|-223.7525|-270.7625|-330.2773|-257.7205|-274.2038|-292.454|-215.2641
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-1262.8396|45.9009|184.731|59.0909|255.2012|505.1109|501.7213|755.7808|780.1258|811.0125|537.2225|270.9124|46.8328|183.3724|289.9827|53.7225|53.7225|468.6424|540.0131|574.6997|464.4301|450.5399|473.829|439.2599|265.4999|218.4|273.3099|323.9598|438.3199|416.6233|316.2532|258.9131|354.7732|218.8333|317.7833|407.8046|276.4345|207.4846|227.0446|199.2846|350.7846|421.168|266.5278|248.8879|188.678|251.6479|316.6977|165.7578|323.2478|335.1479|450.5408|262.4727|316.0302|374.5078|272.6844|358.3402|341.6681|268.43|276.6811|-10.8669|-44.8168|-87.017|-158.6769|-243.767|-253.6731|-175.4531|-70.9431|-65.0932|-46.1731|-107.5932|-4.8132|-84.9331|-178.4431|-192.2031|-160.4033|-189.4731|-220.7231|-260.5232|-302.8633|-274.5432|-220.9331|-324.3177|-241.9876|-255.5877|-332.1857|-195.0495|-199.4695|-204.0395|-157.1194|-167.6394|-192.9294|-114.9094|-168.2495|-182.5095|-274.8594|-117.2995|-99.7595|-114.6794|-192.4995|17.843|75.1228|148.4729|192.833|137.4328|206.9629|213.073|216.143|188.562|206.8145|186.1944|205.7599|214.9933|200.9114|203.2364|107.7364|138.9964|166.5364|174.9265|223.4959|174.616|179.6858|137.856|207.7959|243.2388|251.2285|-7.655|-159.145|-197.735|-125.995|-109.395|-39.0351|-37.5651|-68.155|-86.915|-94.5251|-83.225|-133.925|-170.8051|-233.8549|-299.7951|-327.0483|39.7123|17.2123|76.8524|117.4823|182.6825|131.7724|136.1725|101.8925|116.1625|233.3224|208.3124|143.7523|188.7724|207.6325|76.7623|117.2025|118.2423|160.9025|166.3524|100.0023|74.1024|96.2824|75.4025|105.0724|89.3725|221.6925|282.0223|233.1029|278.2108|156.4808|118.3609|174.9708|235.8809|-11.5277|-16.1278|-15.6876|-14.2677|-20.9476|-54.9078|-82.7777|-187.3778|-164.4078|-98.3978|-72.3778|-68.0677|-60.1278|-54.4877|-75.1876|-99.6776|-209.2677|-265.3077|-313.4376|-304.8778|-308.6676|-391.1378|-331.9212|-232.1311|-206.9112|-189.5911|-103.1712|-113.7312|-80.6512|-165.761|-196.4112|-273.3311|-366.4712|-340.9642|-371.4192|-387.1292|-401.5324|-272.3209|-208.5008|-260.8306|-293.5709|-302.5798|-249.715|-207.1649|-152.8549|-191.6049|-215.1249|-200.8248|-226.195|-257.485|-261.5748|-237.3749|-312.8549|-296.215|-295.985|-275.6449|-411.7648|-339.6443|-227.5642|-205.5342|-226.1944|-222.2144|-214.3843|-217.3643|-266.1043|-396.1008|-354.2524|-337.6407|-363.7936|-329.4137|-261.9835|-209.2936|-309.2936|-281.1437|-145.3036|-106.2435|-140.2635|-168.8236
00453|49662|/indices/kospi-small-sized|INDICES:KR|-577.2189|-441.5856|-368.8256|-478.0358|-444.0398|101.4353|147.0454|285.7053|331.5154|290.7407|224.0708|131.2407|33.7407|74.2708|148.0108|65.4107|48.6306|228.4007|282.2914|282.9742|243.9824|232.9016|176.0537|123.6037|61.4338|113.8337|139.4739|154.3537|180.4739|139.0139|71.8938|18.9238|70.1938|9.6838|47.9138|77.5139|41.9338|39.2539|50.3537|47.4338|103.7539|101.1338|27.6238|24.4939|6.3337|54.0039|78.1138|0.3537|115.7939|185.5737|278.0464|173.5434|153.0903|194.0831|161.497|203.6271|198.4667|168.0658|141.332|-19.5533|-29.1634|-21.9334|-65.9234|-124.0433|-125.4334|-116.5433|-67.9334|-60.0833|-46.8533|-64.5333|-33.0233|-85.7335|-110.6734|-108.0733|-90.3433|-78.7235|-73.9935|-111.6234|-146.0733|-127.8533|-113.3333|-211.2834|-175.1194|-157.9094|-212.7246|-143.487|-160.5871|-185.5684|-140.2684|-125.8883|-135.2183|-99.2584|-129.7484|-151.4683|-202.3485|-108.0784|-74.5584|-67.6182|-106.5384|-171.2961|24.0007|61.1706|79.2507|49.9406|109.7407|115.6706|141.974|106.8902|96.5101|116.8102|121.1145|-8.4057|-40.5759|-61.9858|-112.2057|-89.7158|-70.8259|-53.6857|-22.5058|-67.1159|-72.6757|-68.2158|-23.5859|-30.6457|-56.2057|-61.7258|-138.7558|-130.3116|-97.9015|-109.6715|-96.8717|-85.7315|-107.3316|-102.8914|-112.4115|-116.6217|-155.5816|-190.8116|-174.8216|-232.0216|-244.8808|-177.7106|-211.0536|4.9707|39.0305|111.7705|102.9006|131.1807|86.4307|69.9207|139.0706|116.9807|94.2207|151.2307|191.5465|131.1364|142.7665|142.8166|179.5607|172.8808|163.6663|132.5261|135.7961|122.7461|134.7461|100.9761|181.9761|247.2736|201.3635|-20.2147|-84.3248|-89.8549|-31.0648|-13.9047|-43.3649|-45.4747|-51.6847|-51.1249|-73.4147|-117.5248|-121.6249|-190.4647|-205.5848|-157.6747|-96.9047|-90.4547|-30.4547|-63.0148|-103.3849|-116.5448|-203.6747|-268.8347|-302.6174|-297.1373|-254.7102|-355.5304|-288.7859|-204.6222|-204.922|-190.7021|-122.7121|-134.9921|-97.3422|-150.162|-183.6022|-240.1921|-321.2521|-280.4521|-347.6829|-381.1093|-349.7825|53.6354|120.1454|79.3653|98.5052|91.4154|214.8253|237.2237|263.6136|284.031|-41.8435|-34.8836|-57.3736|-115.7437|-149.0435|-116.0037|-194.7635|-204.4136|-211.9536|-208.8135|-314.2337|-246.8381|-145.9482|-112.2881|-148.9583|-179.738|-181.6482|-177.9482|-221.6782|-325.549|-289.2779|-276.4392|-250.4993|-205.1194|-189.4392|-158.8494|-270.7593|-218.9618|-123.9217|-112.3018|-102.4017|-131.0418
00454|49659|/indices/krx-100|INDICES:KR|4245.278|5691.4889|3418.7246|3527.3555|5008.9573|4231.6454|3185.1942|4658.4052|3105.9574|3125.3831|2519.6937|1699.5638|436.0335|543.2737|1458.6234|700.0032|968.6439|2614.0032|2065.3638|2128.4478|1566.7459|1936.366|1581.7026|1664.5266|1474.1977|1446.2888|1256.6714|949.4552|1262.6252|1144.2258|741.3449|520.4054|894.0851|821.4357|1162.0051|1142.8105|1092.758|804.6123|946.41|658.0019|797.0245|975.7563|675.851|620.5908|588.4511|731.6909|698.9825|516.3526|695.7828|705.8106|828.3661|623.6309|708.0864|773.5851|606.3706|711.1364|-29.0062|-237.3558|-159.0257|-266.8158|-295.4061|-322.6961|-455.1659|-547.9662|-538.2144|-320.7643|-126.1446|-309.2843|-338.8746|-399.0343|-123.9644|-266.9244|-396.4244|-390.2144|-344.3443|-378.8546|-395.7545|-577.0143|-665.2177|-740.7252|-537.4849|-682.3008|-698.4389|-576.5088|-756.8794|-590.5517|-695.5743|-578.8062|-565.9962|-547.0362|-612.4459|-434.4459|-587.6261|-625.6261|-665.1163|-370.566|-280.4762|-262.2262|-532.3761|55.1819|189.8416|336.8416|481.0515|656.1685|554.1994|537.4535|467.8734|403.0834|157.473|278.6332|362.1634|378.6132|276.7733|256.2631|111.5634|329.2933|391.8534|498.6634|640.7452|446.7529|554.3135|512.4063|533.4561|547.4715|495.6814|472.8714|176.0613|160.5711|270.1614|412.8313|569.6309|509.1591|552.9209|-103.247|-128.0268|-160.3266|-197.1166|-325.4169|-407.3666|-583.0659|-508.6685|-361.9883|-472.5484|60.7026|160.2124|352.8525|215.9024|251.5923|147.5625|115.3823|284.7026|338.9526|396.5425|368.6323|399.3726|158.3423|248.8125|266.0825|385.7822|449.8041|452.2749|446.1434|459.1193|295.1388|340.859|352.6291|423.6291|549.0149|495.2897|529.6402|421.2403|376.2105|346.6305|427.9005|425.9303|484.0704|532.7804|561.4605|586.0807|424.2891|404.3394|216.7691|40.0293|211.8892|303.5791|370.2393|430.3091|446.6192|467.8091|686.5073|-256.479|-392.1586|-496.809|-483.1889|-501.0208|-639.0511|-617.9978|-539.2255|-525.7855|-526.0324|-358.7926|-304.2824|-228.7726|-274.1925|-354.8024|-447.0226|-588.2223|-562.7382|-734.6116|-602.7385|-648.0581|-556.3348|-398.9349|-460.7049|-440.5945|-511.4446|-580.2569|-473.817|-579.1832|-600.6076|-587.2485|-472.9882|-489.308|-475.8783|-607.4882|-640.2791|-693.4681|-569.1025|-570.1523|-601.0624|-733.8547|-660.2922|-603.0405|-543.6806|-458.8506|-370.5405|-384.8906|-386.0605|-473.5405|-570.4121|-479.9721|-498.1919|-511.4321|-560.7919|-480.0219|-494.0322|-591.0122|-728.1911|136.5309|155.9708|125.631|313.2008
00455|1171911|/indices/csi1000|INDICES:CN|802.533|972.1502|403.9246|542.0886|609.8611|893.7908|883.7791|1121.5349|846.3894|768.5847|771.8796|462.675|1.0432|210.7561|247.8777|678.7361|713.2995|1025.2868||717.8827|564.6278|767.9139|983.7977|745.783|1048.1846|716.0172|784.4723|508.7482|549.8839|521.4347|513.152|246.6456|681.6994|720.8204|685.6173|598.1779|364.4205|712.7628|871.1156|693.742|734.3411|719.0369|541.8197|734.8294|757.3096|779.4726|713.1318|587.4553|706.8508|732.2938|730.1475|659.5241|655.2834|377.9372|484.3542|531.1906|404.906|368.0212|446.4626|460.4275|328.4626|317.8479|210.0329|240.5334|581.6028|646.6672|783.9568|961.6773|1025.6349|788.2888|1086.1441|932.9534|818.1736|530.1872|622.2488|525.6907|229.0349|309.3279|855.6843|955.8723|1039.1072|1139.044|978.5503|819.9112|914.9356|1328.5104|938.2655|1143.403|917.9283|585.2521|1005.849|1004.3205|-583.3653|-676.3321|-701.8305|-601.861|-749.9408|-670.7296|-683.3684|-577.4255|-688.7419|-624.8437|-568.8334|-691.0869|-686.1533|-642.0752|-520.4736|-543.2647|-342.3428|-347.7983|-138.1343|-124.6431|-202.4653|-286.5981|-434.2109|-359.5986|-198.9551|-259.6055|-101.2866|-147.2783|-329.4102|-300.1221|-474.1724||-706.2261|-1192.2958|-585.9815|-752.7235|-581.1385|-659.0995|-449.2963|-629.4096|-425.1788|-375.8141|-248.9645|-260.6866|-180.8536|-288.545|-405.5675|-462.3546|-714.3333|-494.9955||-495.226|-524.2631|-503.142|-473.0663|-468.7978|-695.1508|-637.9981|-639.5461|-430.0325|-502.8352|-604.927|-524.172|-548.1305|-466.2003|-518.9064|-398.4162|-569.0519|-442.0563|-523.547|-466.4826|-531.2404|-415.0402|-345.3258|-293.3878|-47.3888|-25.5021|-194.5656|-200.3331|-331.3048|-269.3903|-99.0475|-123.7658|-199.7887|-95.1203|-144.8263||-334.3493|-553.611|-567.8996|-787.0089|-979.7958|-620.7333|-463.6791|-457.8134|-626.9306|-481.3232|-496.5004|-432.3832|-900.1332|-707.3754|-734.5419||-1044.9907|-978.4131|35.5049|465.9892|330.7358|534.4521|790.1347|931.4306|935.9621|968.2321|945.529|773.5224|918.3891|947.7126|1119.4|1151.5795|-17.4433|-197.9897|-431.2197|-379.8032|-569.7744|-874.7002|-906.6655|-1280.0258|-1109.2419|-1053.1143|-1007.9506|-957.6552|-906.6371|-918.0756|-766.6904|-645.563|-757.0933|-972.1455||-1123.6756|221.4496|507.5097|517.5243|844.0648|612.1532|728.6576|824.9821|891.0402|874.8871|913.8508|809.2205|502.2859|494.6873|550.8757|462.0789|537.9353|516.6516|806.199|841.1951|1045.094|815.2529
00456|40820|/indices/shanghai-composite|INDICES:CN|130.6387|193.855|134.8867|131.1099|171.9429|216.2732|238.763|297.2601|-64.7506|-97.0094|-125.4845|-190.6852|-296.8131|33.5199|76.8488|215.2445|243.9899|282.6774||207.6759|191.1869|243.5511|261.7674|227.516|331.3599|223.0738|217.9127|144.6813|143.5794|157.0414|142.8299|89.1246|244.7259|282.2283|239.4627|303.0662|192.51|249.7827|310.5189|259.3049|251.2883|303.0125|244.9285|290.3416|305.3245|259.1505|264.8882|189.7119|234.7804|244.5452|227.8047|234.6561|238.8826|185.978|203.0786|243.287|221.0032|221.8875|243.5193|229.5974|166.6301|182.6587|164.3291|125.8254|229.6064|238.9055|252.4294|330.5065|312.4209|260.7722|334.3272|315.2125|272.1549|219.089|221.1149|210.3097|137.0121|179.9183|368.6305|336.5578|360.3666|408.1515|330.5309|271.2668|334.8014|456.3722|276.0893|303.7753|265.6383|221.8129|401.8509|399.3171|-184.2034|-231.3018|-244.0941|-204.4257|-221.5001|-196.4378|-238.5645|-219.4773|-249.8095|75.2182|64.2046|42.843|60.3125|91.0473|125.5429|144.1884|179.7231|181.7802|246.936|251.3474|258.8515|298.6025|275.2278|229.4402|279.2627|-15.8024|-8.9357|-2.3334|-10.9501|-29.9489|-52.0883||-191.0661|-326.8173|-146.7468|-224.6901|-215.4482|-187.9452|-142.1937|-202.3534|-224.3117|-222.0442|-176.5935|-167.2576|-153.8638|-169.2593|-177.4317|-190.4451|-273.4895|-211.9892||-225.4447|-203.4884|-218.1766|-219.201|-202.6734|-271.8453|8.644|65.9391|164.7753|152.6169|44.4362|114.3922|73.3002|78.7533|74.5922|150.0251|108.0966|106.7597|89.195|160.2328|149.0529|211.1938|199.9657|177.9486|237.8029|254.1989|235.9796|228.7733|213.6654|193.1962|291.5121|-31.0369|-74.1722|-37.5233|-34.7906||-33.3829|-102.8907|-140.5601|-208.9388|-252.3301|-130.3389|-91.2464|-142.0523|-196.5035|-200.9534|-210.9041|-227.4002|-382.2708|-268.5028|-235.4452||-319.2306|38.5091|76.5375|212.194|136.6178|186.3624|208.2181|227.0274|177.1664|203.378|220.1136|178.2005|306.2176|337.777|-4.5478|-37.5092|-69.4608|-158.8368|-224.0553|-207.7274|-270.0104|-352.7343|-307.2323|-409.7191|-334.1835|-295.3755|-264.5091|-334.9856|-296.1531|-317.5298|-273.4315|-269.6744|-230.3231|-258.1324||-359.6407|128.801|127.489|185.7758|246.0085|224.2866|238.5969|312.9224|254.0066|210.6639|206.9478|185.6746|138.1421|193.9107|229.178|218.9407|238.741|214.7413|259.6419|260.5408|349.6849|228.3089
00457|942630|/indices/szse-component|INDICES:CN|1629.6394|1878.1189|810.824|1162.117|1422.5506|1444.7137|1408.7888|1717.665|1788.8978|1621.6458|1777.1229|1201.1786|244.6112|652.076|757.909|1172.4872|1064.3338|1386.7997||1135.4197|941.9646|1241.1228|1474.8884|1316.3103|1565.5077|1278.1357|1441.9272|978.2485|1096.3618|985.7104|822.1147|376.105|1054.0649|1242.0893|1216.2456|1127.2182|526.9692|1193.4526|1488.7268|1421.8211|1329.2912|1542.3954|1230.7189|1336.3078|1325.9531|1239.703|978.4214|841.0698|1042.7426|1064.8378|1061.0966|926.7416|796.5307|423.0131|540.0951|601.6801|458.6078|550.393|597.5766|544.8061|317.8022|335.0356|199.6283|252.4252|783.7123|1025.3119|1105.5346|1426.1452|1364.2011|1131.7089|1530.4371|1447.4371|1287.8251|867.8885|1004.5516|873.1434|507.7655|608.9423|1371.7977|1358.4393|1424.8944|1503.161|1323.5409|1150.5438|1460.7919|2030.6749|1344.2636|1508.6102|1246.4384|949.5009|1681.2833|1563.4956|-828.695|-972.6547|-1015.5862|-832.389|-1006.3276|-915.6871|-1061.7049|-1016.0759|-1015.7116|-709.653|-758.8025|-934.7026|118.6824|334.8279|522.2341|525.6668|634.3582|694.5603|979.405|1001.2205|1030.5051|988.4681|804.0209|752.7953|1069.3265|925.4135|1090.1244|1300.3929|-142.419|-76.7178|-442.0498|-690.8623|-690.8623|-1455.69|-871.6564|-990.4274|-907.816|-968.0548|-559.8077|-863.1847|-967.5376|-881.2209|-822.7656|-703.8154|-563.6503|-564.7949|-689.4472|-772.4931|-1155.5277|-860.5198|-879.093|-988.3369|-972.1591|-1152.5953|-1015.3121|-833.4469|-1166.7194|-1153.3708|-996.3106|-567.1143|-704.7804|-994.9942|-724.8526|-916.6212|-778.5899|-746.5421|-498.6446|-1011.2501|-835.7562|-1051.7982|-969.0825|-1146.2814|-1046.6815|-888.8875|-777.119|-427.4598|-259.8104|-501.1561|-593.3338|-949.5076|-785.0164|-375.6356|-440.1004|-511.785|-250.701|-173.2586||-246.9334|-625.2488|-859.8211|-1211.5672|-1377.9168|-932.5262|-725.9754|-1007.7606|-1323.2879|-1047.1248|-1087.7801|-1040.1238|-1825.7166|-1353.3694|-1150.6204||-1586.9429|-1536.44|-1765.2306|569.0244|393.6279|750.9443|1049.7822|1110.6279|960.4502|958.1572|1085.2597|1102.2451|1548.3672|1658.0022|1968.0275|-110.2935|-406.2847|-813.1256|-1247.8472|-986.9068|-1281.6431|-1631.5543|-1419.9986|-2053.039|-1684.9958|-1747.8867|-1527.0437|-1682.2468|-1426.3269|-1473.2384|-1581.1947|-1188.7406|-1141.9779|-1390.4755|-1286.7977|-1782.1542|-1475.4473|-1368.7842|-1426.5314|-912.84|-1059.8576|-902.632|-658.6242|-878.133|-993.0148|-1017.6994|-1064.8176|-1307.5637|-1318.8039|-1277.3644|-1354.1935|-1356.0266|-1461.173|-1412.34|-1410.8273|-998.3146|-1590.3215
00458|28930|/indices/ftse-china-a50|INDICES:CN|1246.1514|1120.421|981.7413|979.6114|1228.4717|832.9512|1057.9717|1133.3626|1289.8329|1249.4335|1098.3231|718.5633|188.2333|289.2128|468.5829|443.3827|299.5731|264.9227||380.3231|472.5028|615.7733|462.3632|869.203|1138.3426|1056.0196|1239.7575|981.568|1085.8776|1069.0583|943.0378|777.2282|1198.9674|1254.4977|1107.6579|1594.1292|991.1693|1076.7386|1233.9886|1217.3331|1171.096|1432.6331|1236.2837|1362.5434|1475.5562|1195.0544|965.7029|750.8132|1009.5525|1045.6809|1038.9807|1167.2581|1003.3015|865.2019|862.9314|919.612|841.822|1113.6013|1178.5803|961.7102|618.2805|758.7503|699.2708|511.7805|816.0208|964.1204|933.6907|1223.8899|848.1301|777.4299|968.2005|909.76|617.97|499.2405|489.7708|484.8401|334.6301|596.22|1141.3401|846.5901|886.9407|995.8704|734.72|624.8206|924.1799|1380.8801|880.2708|1071.8098|1108.4602|1128.9104|1943.2556|2195.0864|-816.3567|-1053.8461|-1088.4347|-835.3661|-735.7157|-816.9862|-964.6855|-1019.2392|115.3778|531.0878|402.7772|289.4071|326.578|352.4179|521.1972|692.1474|700.4374|809.2079|1106.4306|1052.0921|997.5043|1193.4129|948.0428|654.1229|970.6727|1042.7502|1028.3771|1121.2698|1063.0482|1190.285|1357.3095|-373.9995|-373.9995|-1009.3696|-657.4692|-897.27|-1075.2032|-991.5879|-667.5781|-971.4278|-1227.5219|-1145.7281|-1125.259|-1094.394|-1049.8637|-944.6039|-830.4233|-1025.5932|-1400.0651|-1193.9943||-1279.7378|252.5145|77.6747|160.0448|304.6952|88.0252|169.0047|458.6551|872.1346|860.285|158.8446|399.6551|35.0643|82.745|239.325|649.8143|193.535|194.9344|217.995|565.2245|606.0848|836.495|789.2752|649.6249|712.0252|810.9247|829.8143|698.1346|487.4149|558.6952|1164.495|948.9247|995.0545|1182.5448|1341.2245||1551.6952|1795.3193|-11.0946|-383.8944|-471.5048|-159.1952|-107.705|-688.0546|-1147.4149|-1118.4344|-1124.8944|-1302.5643|-2050.4177|-1660.7396|-1194.8846||-1382.1792|-1502.5343|-1590.032|275.8474|156.5877|461.2869|469.2576|568.3572|491.0076|578.2273|900.2371|953.9578|1592.3572|1765.4138|-252.9325|-600.4325|-785.3524|-1371.4725|-1624.2919|-1357.6024|-1589.6219|-1992.8193|-1580.5|-1699.8593|-1225.7899|-1276.8798|-1199.0097|-1678.8095|-1416.1591|-1721.5531|-1793.8004|-1564.9954|-1083.8851|-1169.8353|-1506.7649|-2011.1779|-1459.1807|-1859.4692|-1651.5159|-1358.056|-1165.8558|-1175.1058|-772.2356|-1448.9759|-1680.1745|-1548.0348|-1613.2643|-1576.9645|-1286.3747|-979.0749|-1134.6247|-1351.694|-1682.1042|-2072.7048|-1986.2815|-1581.9417|-2042.471
00459|28931|/indices/s-p-citic300|INDICES:CN|341.4605|385.2706|231.0006|280.4805|350.6407|310.5206|314.1807|391.6457|384.1145|377.4722|341.3258|252.8659|68.5959|128.3058|184.1462|283.8361|265.8258|308.3561|249.4557|249.4557|228.4357|290.0358|288.3361|306.8561|381.9225|297.8803|326.1303|232.3705|247.5702|237.4604|188.2602|115.8205|281.7006|329.4804|297.8105|324.7192|186.3794|297.3994|379.9825|357.103|330.4846|375.407|360.0197|361.8398|365.7646|305.9995|262.9501|217.7402|273.89|280.895|267.1722|276.165|275.652|217.4333|230.7033|239.8632|212.1132|251.4633|255.2634|217.2133|145.7233|160.8832|140.3632|123.6132|236.4933|289.0334|289.5632|387.7265|340.2626|297.2926|379.5188|396.9988|356.1308|285.8308|300.6008|279.4709|203.6508|249.1208|435.7009|390.9609|407.7109|442.1708|382.2209|344.2507|444.7707|569.7707|391.8408|455.3608|416.5507|392.7409|543.2474|574.2061|-214.3551|-267.57|-283.6148|-232.3301|-247.2219|-231.1919|-283.9861|-277.1214|24.6235|144.3935|100.1635|58.2236|83.9436|113.5835|159.0534|186.9834|208.4834|218.0134|288.2434|301.6206|280.3533|311.9115|273.5216|218.4315|300.6815|291.6491|301.2993|329.7232|-9.6318|-15.5019|-60.3417||-171.1217|-349.7018|-202.7519|-250.4418|-275.1425|-255.8012|-159.591|-245.7812|-302.3702|-286.5003|-268.9919|-276.3918|-247.7619|-233.3718|-238.2817|-259.6318|-370.6236|-290.2619||-308.4259|-273.6004|-322.5276|-296.7976|-248.7676|-328.2176|-350.9215|84.6821|211.1721|189.2221|41.1821|115.7822|45.592|66.352|89.3222|181.4521|60.112|79.8022|68.9922|148.9021|136.112|206.2322|216.4121|221.582|279.6721|311.352|253.7221|224.842|157.6621|172.7522|321.7622|266.7622|245.592|312.122|343.2722||417.6046|-31.3009|-115.2408|-219.3209|-266.2008|-149.131|-109.681|-217.871|-304.5209|-277.5209|-292.0209|-312.2709|-517.3209|-406.1964|-315.2364||-411.2893|-420.6981|-472.1158|139.8859|71.186|148.726|187.7658|212.0458|178.5058|193.1759|255.3058|263.6359|428.7858|479.3942|-38.2241|-112.9641|-180.3042|-309.5442|-396.374|-326.3042|-416.624|-495.8239|-403.3139|-553.0621|-454.8592|-441.7798|-396.9597|-484.5097|-398.1897|-455.5197|-452.8495|-392.2294|-340.3629|-399.676||-512.1797|-380.9461|-435.8917|-421.8277|-312.4078|-316.588|-297.4977|-211.8077|-332.9381|-395.0438|-380.954|-386.034|-446.5127|-405.8822|-379.182|-405.9422|-419.222|-466.3119|-490.8021|-483.8719|-348.5423|-498.8622
00460|28932|/indices/s-p-citic50|INDICES:CN|196.9593|312.1292|264.8089|274.9793|339.3289|-66.2375|-3.6872|-14.6472|-33.2571|-41.5671|-82.9075|-200.0173|-359.6174|35.1694|91.3693|82.9094|51.6994|44.8493|72.4394|72.4394|97.7495|150.1494|94.9294|196.7495|268.6294|250.753|299.4124|222.0123|232.2022|250.7623|207.1421|180.2923|300.4124|294.3551|270.1749|349.8835|248.8334|279.7236|320.3677|316.4387|298.2769|333.5609|344.7118|349.6017|362.7431|306.7785|239.0585|188.6386|263.8986|286.9289|283.259|321.1064|283.1659|235.9159|236.466|252.246|242.8859|308.936|323.6429|296.4046|198.1349|231.7147|216.3348|174.9146|262.0348|313.1947|292.9547|413.8441|317.2063|297.6463|346.0364|342.3762|268.8262|237.4063|235.2263|233.1963|191.4964|251.4463|397.2664|322.2263|335.0364|366.0962|292.7363|260.8362|346.8162|475.0264|326.6162|388.6362|395.8064|395.3662|523.883|605.5058|-213.1164|-275.9981|-286.7128|-217.5932|-184.5532|-222.1533|-268.3437|-273.4657|30.8638|150.5837|102.7339|65.4839|78.7837|81.1438|129.5437|173.3638|199.1037|218.3237|298.0137|287.483|271.9945|319.1076|255.2375|174.8877|267.3376|280.7332|282.1822|302.3125|299.9874|340.1047|378.6771||-101.0186|-265.2486|-168.0486|-227.9688|-273.0552|-251.1879|-167.768|-249.7379|-316.27|-299.5933|-293.3963|-299.4087|-288.9399|-261.53|-231.77|-268.27|-366.6605|-310.0501||8.894|70.2741|20.3542|39.3142|82.404|22.7241|46.174|119.6941|231.2141|227.5942|37.8042|96.5141|7.3542|21.7941|54.2341|162.4541|41.154|38.3142|49.1242|137.5141|140.2941|198.3442|198.6342|170.4741|191.7941|215.3642|206.174|169.6342|116.2541|141.6142|308.654|245.0241|245.7641|300.7741|347.1042||416.684|478.1346|494.0057|-69.5426|-99.3126|-17.2525|-5.1925|-161.9325|-282.6925|-268.0125|-285.5726|-345.7625|-542.3884|-447.6106|-310.1807||-374.0058|-411.8102|-424.4521|-325.9023|-410.0763|-361.4437|-358.7835|-328.0936|-350.7737|-314.6536|-240.7137|-224.5836|-56.2137|-2.5635|-70.8536|-168.0335|-225.6236|-382.1336|-444.2637|-366.3836|-430.4437|-522.8721|-426.6821|-498.9101|-361.1301|-375.06|-355.6001|-481.6802|-395.7102|-472.6829|-488.4285|-449.319|-364.4357|-407.9902||-516.2135|-369.9975|-465.9675|-404.9619|-330.3218|-295.3921|-299.9619|-200.6821|-356.6719|-379.4121|-351.6318|-370.9922|-363.292|-298.0317|-230.5317|-274.4619|-305.6021|-388.4321|-500.6619|-484.252|-395.8721|-514.9919
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|137.4967|203.9611|142.0524|137.9406|180.7057|227.1471|250.5055|311.9518|243.5099|209.818|179.8644|111.4537|0.0594|35.2682|80.7076|225.9474|256.1827|296.6461||217.7904|200.4984|255.5409|274.4735|238.702|347.6648|234.2642|228.7988|151.9922|150.7378|164.7888|149.9473|93.6978|256.7417|296.2488|251.1585|317.9736|201.999|261.916|325.6329|272.1253|263.597|317.9499|256.8554|304.2995|320.3082|271.9414|277.7524|199.0046|246.2113|256.581|238.9468|246.0598|250.6196|195.1462|213.1498|255.297|231.7777|232.5858|255.2605|240.8443|174.8035|191.6644|172.6412|132.2147|240.6929|250.2532|264.6085|346.3631|327.4244|273.4268|350.3108|330.3601|285.3162|229.5981|231.6284|220.5288|143.7173|188.6858|386.8115|353.2322|377.8618|428.3136|346.9657|284.8221|351.3172|478.8968|289.7423|318.7648|278.6976|232.6468|421.4468|418.5614|-193.1441|-242.5327|-256.0947|-214.4019|-232.3037|-205.9578|-250.4315|-230.1718|-262.1043|78.9957|67.4256|45.0186|63.5279|95.4969|131.7789|151.4127|188.5233|190.534|258.8184|263.4034|271.3336|312.885|288.6635|240.5451|292.8242|-16.9108|-9.7499|-3.1672|-12.0632|-31.9579|-55.0966||-200.884|-343.0832|-154.0915|-235.5759|-225.8843|-197.0527|-149.1088|-212.2526|-235.16|-232.9108|-185.1904|-175.5544|-161.395|-177.5237|-186.1052|-199.7141|-286.741|-222.3113||-236.2106|-213.1227|-228.4999|-229.5597|-212.2355|-285.0341|9.4437|69.3763|173.076|160.2847|46.7637|120.211|77.0733|82.7127|78.4122|157.5132|113.3577|111.8694|93.5616|167.983|156.2789|221.5296|209.6939|186.6299|249.3403|266.6411|247.2434|239.8391|224.1401|202.5645|305.6829|-31.7618|-76.9727|-38.6629|-35.7217||-34.1871|-106.91|-146.4415|-218.1841|-263.7337|-135.9075|-94.9136|-148.315|-205.3775|-210.046|-220.5782|-237.9412|-400.3802|-281.5686|-246.8023||-334.621|40.4068|80.0249|222.2745|143.0599|195.0789|217.8169|237.2547|185.1299|212.8457|230.4883|186.575|321.2642|354.2173|-5.221|-39.9795|-74.0223|-167.5127|-235.5503|-218.4783|-283.2271|-370.1758|-322.4764|-429.8888|-350.5798|-310.1273|-277.7196|-351.6773|-310.7911|-333.0031|-286.4611|-282.7281|-241.3924|-270.8453||-377.4217|134.6833|133.1684|194.5436|257.5024|235.0282|250.3161|327.7614|265.7482|220.1137|216.288|193.841|144.1359|202.6122|239.5112|228.7148|249.4933|224.3622|271.5129|272.4921|365.9789|238.747
00462|995240|/indices/sse-100|INDICES:CN|-424.1508|-312.5673|-617.7182|-520.8852|-339.8656|-67.0727|-133.8461|-140.9896|-371.6596|-394.5316|-359.2201|-481.5536|-710.704|-641.683|-851.9887|278.9343|418.6731|612.9294||401.6624|365.6199|527.8313|718.5916|588.9093|691.6167|-262.7283|-227.9651|-360.7546|-376.2497|-404.3093|-522.6247|-749.2179|255.2892|283.634|279.82|315.0431|180.7663|519.1525|662.3194|658.251|539.4532|523.4053|402.5971|510.2348|501.6411|478.8057|438.528|347.3402|433.3818|387.3136|396.5866|388.7278|322.3576|216.5495|305.9558|322.218|236.07|274.4485|290.2795|315.4362|250.4196|286.4143|238.9543|313.1804|453.6399|510.091|505.4812|621.1279|657.4423|515.6229|663.2999|605.8995|671.9171|554.8029|581.4796|530.3048|321.4508|329.7858|593.361|601.6954|684.6891|726.8825|704.9181|587.7648|700.6818|898.6325|600.6027|700.9689|608.3322|510.9376|887.1572|984.6525|-546.3419|-627.0531|-609.7556|-527.4777|-662.0715|-631.0178|-587.6676|-597.9282|-636.7305|-459.18|-490.6561|-595.6053|-599.969|129.8205|256.3781|248.6833|342.4831|347.195|516.6335|576.3034|600.524|595.2998|613.0518|573.7334|626.4873|530.3501|618.0683|720.0411|-49.8889|-82.7342|-232.6482||-330.1839|-784.451|-424.3938|-507.2952|-416.0057|-481.0536|-351.3876|-459.4026|-430.0277|-392.413|-265.7504|-274.182|-222.4159|-242.5277|-332.5673|-382.057|-560.5987|-454.0018||-413.1383|-444.5601|-442.0291|-444.1448|-382.7058|-550.9021|-503.6612|-487.6382|-378.2659|-393.0648|-451.9159|-422.9624|-478.583|-439.5429|-568.7348|-453.7394|-587.1012|-450.2284|-505.9138|-472.6204|-598.3639|-542.5383|-521.2545|-589.3518|-380.0588|-370.3718|-431.5373|-470.9929|-492.012|-423.6921|-270.8245|-243.2278|-314.51|-205.927|-196.4953||-264.9436|-471.8669|-542.0471|-732.4597|-938.9719|-729.5555|-530.1166|-538.4701|-580.6996|-436.1136|-493.2821|-437.7352|-861.3324|-612.5092|-558.0165||-886.1425|-859.8814|93.5658|467.2177|335.8451|534.3124|699.8168|799.8498|725.1569|745.9679|745.2043|704.1925|851.3278|930.8554|1133.486|1124.2655|1069.4052|-183.3764|-439.8056|-426.5873|-570.3246|-848.6659|-855.9706|-1227.7051|-1054.4886|-1087.1853|-907.7111|-990.4025|-837.7478|-836.9331|-745.8884|-669.6516|-674.6228|-899.916||-956.5074|115.6509|385.5567|455.6309|757.5152|600.8292|647.6832|790.7303|774.0292|802.9997|921.5997|712.7042|514.944|564.8561|492.6344|465.6393|456.7765|491.8097|733.3683|770.2994|975.0245|895.1051
00463|13666|/indices/mcx|INDICES:RU|-315.5214|-304.5516|-241.6056|-253.2341|-252.2778|-221.2306|-213.0805|-249.1205|-254.5274|-187.4759|-196.5359|-195.086|-159.7759|-130.8658|-55.586|-48.6158|-66.3658|-121.336|-139.8758|-144.1358|-185.0459|-137.7359|-143.1858|-186.7259|-195.6258|-153.8557|-165.586|-177.3858|-180.9859|-209.1758|-244.0559|-235.4458|-394.7959|-354.0559|-387.8159|-414.5557|-237.3457|-369.9255|-414.9413|-333.9814|-368.1428|-276.4729|-214.7529|-216.823|-219.4429|-104.1128|-191.573|-388.2229|-343.813|-331.573|-474.1828|-376.9104|-372.4502|-437.6522|-438.3722|-440.2395|-397.5693|-456.2993|-386.0593|-375.4694|-389.6994|-220.2595|-353.6294|-396.4794|-541.8935|177.2122|343.1724|346.6424|318.4422|352.0423|434.8523|489.0476|415.1632|412.5832|412.4231|466.5708|-80.735|-76.825|-118.6551|-266.9051|-420.1251|-369.0951|-327.325|-380.2242|-222.0643|-226.7142|-366.8944|-316.59|-225.0502|-222.4301|-172.33|-118.3901|-194.6|-297.9601|-353.58|-453.3423|-448.3631|-383.3223|-363.4121|-406.7564|-351.8508|-339.8008|-379.5037|-307.1946|-302.1245|-333.0547|-240.5747|-223.2647|-333.5386|109.0962|214.4861|191.6855|183.6755|207.7556|212.7853|231.9115|228.8719|222.2121|163.172|189.7521|227.3317|216.3006|91.9407|192.1207|207.3073|239.7883|213.9696|217.1298|238.5829|189.733|152.473|145.943|87.2528|133.3529|195.6529|271.1229|259.703|295.423|284.6124|300.1625|345.628|291.4176|243.9774|232.3475|148.1576|251.6175|241.9674|330.4376|311.049|264.9389|309.2289|246.1588|279.7871|236.7684|261.4522|260.9013|249.6614|247.3514|292.9266|238.9174|250.3573|273.1771|217.307|156.317|129.3871|226.087|265.4211|238.8481|251.7227|256.3125|-35.1194|-103.8694|-150.3995|-154.4495|-218.6194|-257.7696|-165.0694|-178.3494|-237.2994|-260.0823|-226.8323|-270.3824|-272.6522|-302.7523|-299.5999|-254.4998|-251.9099|-237.18|-226.0298|-214.9099|-276.43|-264.6499|-388.6399|-481.3699|-569.7028|-557.1427|-573.3634|-228.0536|-237.1734|-191.7835|-394.3436|-468.0736|-515.9034|-612.9487|-453.4287|-570.4887|-650.0847|-641.4913|-761.2991|-638.3413|-675.8713|-751.9153|-846.7215|-761.3598|-866.4465|-932.2065|-959.9884|-907.8485|-1120.7885|-1120.7642|-1077.9601|-911.0402|-1186.5502||||-1200.2001|-560.3821|-407.072|-482.6821|-465.092|-564.1526|-501.2744|-344.9644|-310.9944|-395.5345|-374.9844|-484.6911|-358.7099|-460.79|68.266|173.4562|226.5558|201.796|248.756|317.8158|349.9967|285.2881|272.2386|269.1785|269.281|340.8179
00464|13665|/indices/rtsi|INDICES:RU|-215.8578|7.4368|71.0767|67.2568|107.1068|130.7067|103.7468|70.6168|88.6168|109.0568|97.4168|84.5368|59.9168|52.1168|43.5568|96.8267|105.0767|117.8998|123.3901|115.1001|100.4401|139.6401|-0.4293|-46.3093|-55.4592|-38.6393|-35.7292|-82.2693|-70.3592|-30.3093|-74.9892|-82.4193|-172.0393|-157.4193|-166.3893|-163.0493|-94.2593|-148.3893|-165.2797|0.4041|8.9841|33.5241|94.0741|110.3441|103.434|159.1041|128.184|43.164|71.184|93.4941|41.9541|92.8641|99.8941|77.314|70.0241|81.9741|106.8641|68.1041|81.1541|84.0241|69.9041|119.0741|88.7241|34.5841|13.2241|112.3641|161.2341|203.9694|146.9394|170.0794|222.4788|254.2159|172.3004|161.1104|185.4116|-11.0891|-44.0291|-40.7991|-53.7591|-104.9991|-160.1891|-113.4991|-163.3391|-183.4718|-127.5982|-110.0182|-152.7282|-170.1236|-155.1946|-162.929|-143.6286|-103.6286|-128.2186|-146.8486|-154.8586|-181.0652|-202.5374|-149.5927|-157.5779|-145.3421|-109.4421|-135.852|-171.4806|14.2814|45.7313||24.9613|31.4613|13.9214|83.8213|103.3614|85.1705|98.8417|107.8336|110.8668|107.6558|110.4659|104.9133|81.0533|87.6633|120.1232|93.0025|35.1225|78.0126|93.0626|87.9927|80.6326|100.7327|106.7427|58.0326|54.1626|28.2626|31.3226|24.9626|65.9626|113.8326|116.4746|121.4778|-4.2016|-18.8716|-16.6515|-63.8316|-110.8016|-90.3616|-97.9516|-68.7916|-85.5416|-42.5115|-54.1016|-50.9115|-97.0516|-82.2016|-64.2715|-85.5716|-83.3216|-121.8616|-115.0016|-57.9516|-50.4716|-65.6515|-46.4115|-42.3116|-61.3416|-59.6216|-64.2615|-64.3716|-78.7416|-115.0016|-123.4216|-101.1816|-120.1916|-148.9716|-158.7259|-156.0659|-187.3159|-201.891|-201.5333|-171.0456|-181.1957|-181.6857|-163.1656|-230.8357|-220.338|-253.6816|67.206|127.696|136.126|169.6459|175.606|186.816|122.876|142.326|79.1459|19.236|33.616|84.2959|170.386|303.606|322.3766|349.0736|247.6635|235.1135|180.8635|136.8536|193.7835|226.0135|226.0736|209.3336|341.0936|479.5035|-64.502|-111.1021|-180.3821|-245.9922|-140.1021|-247.7021|-291.9121|-298.4121|-451.6321|-424.4721|-299.9421|-346.3521|-550.3121||||-621.339|-276.3273|-197.5374|-231.6374|-260.5974|-320.5137|-317.2808|-265.2438|-214.7238|-226.3337|-227.7153|-262.2081|-210.5451|-289.4251|6.3258|66.8659|130.6858|126.4158|160.5758|200.4271|216.17|164.2734|160.6218|158.1018|163.0285|203.5368
00465|13667|/indices/mcx10|INDICES:RU|-669.5448|-624.0674|-570.9575|-575.227|-622.1488|58.0857|124.0159|82.2762|150.1658|343.406|326.9661|210.116|230.076|316.1658|432.9661|457.1156|-19.6965|-172.9465|-202.5661|-237.7062|-278.1364|-223.2165|-217.6764|-327.9963|-338.7062|-240.8361|-258.8161|-299.6164|-350.2463|-395.1965|-480.4865|-483.8264|-822.3962|-709.0261|-799.2463|-883.1856|-563.1455|-804.7056|-865.9975|-739.1479|-842.9294|-737.5641|-637.8439|-621.4342|-623.024|-376.8238|-562.2242|-937.6642|-811.4542|-784.8639|-1184.0404|-782.3629|-732.3927|-846.7125|-864.4728|-801.1529|-769.8629|-882.5729|-767.6129|-706.0128|-775.6925|-439.0528|-715.3829|-888.2027|-1100.7237|458.9124|885.6424|818.569|759.0992|781.2794|927.649|1083.0695|859.0461|845.2961|861.5959|1001.8589|-52.0078|-69.6777|-162.9077|-465.1777|-884.4477|-806.0691|-739.7683|-691.2653|-387.8454|-467.6955|-780.3356|-823.6588|-619.0787|-653.4586|-601.2286|-454.5987|-597.3487|-807.1788|-849.1085|-999.4077|-1036.9807|-850.6894|-812.2793|-703.9463|-498.8662|-462.4165|-925.1362|-703.9979|-642.5179||-490.9797|-468.1096|-705.3468|124.1958|392.816|307.8257|306.1456|378.3458|443.8658|449.3426|462.6562|513.9889|431.1188|482.9365|487.965|498.9149|230.9149|472.3753|495.198|541.014|473.5156|436.6156|464.496|550.2289|472.6617|406.1417|272.5919|320.1719|424.9117|541.5816|504.0318|609.8819|533.7238|591.3737|680.9463|587.4038|487.4233|506.5034|299.2534|506.7236|479.4136|627.7236|622.8279|630.0198|717.3185|522.5731|607.2353|430.8168|493.725|514.7802|438.4225|486.6725|582.0686|422.5857|491.1756|417.9331|341.2231|310.7031|239.8828|426.1528|482.6905|493.8307|467.7929|448.5251|480.4942|517.9575|-38.0939|-79.2443|-186.2043|-258.1442|-82.2243|-109.1843|-263.694|-306.2941|-252.5344|-303.704|-311.1342|-371.1042|-406.4741|-338.6142|-370.1442|-333.9143|-312.8342|-270.4741|-370.8942|-331.4841|-619.4941|-847.1242|-969.8614|-931.5614|-688.2813|-68.2913|-162.0716|-99.1312|-404.0313|-556.5313|-717.2015|-908.1515|-669.0614|-833.8114|-1011.1738|-981.2675|-1033.7277|-874.0976|-1036.3876|-1165.2852|-1288.0102|-1125.4114|-1362.7215|-1420.9749|-1372.7849|-1305.8447|-1586.0947|-1712.9101|-1701.3008|-1458.0208|||||-1833.3613|-791.9395|-500.4498|-728.6998|-684.3897|-742.4195|-531.4698|-348.3497|-339.7994|-530.9395|-590.4195|-719.2563|-622.8601|-794.7063|196.6182|282.2281|344.6583|381.5782|497.068|530.6881|642.6372|383.3271|432.3974|417.5673|438.4855|569.9747
00466|19689|/indices/rts-standard|INDICES:RU|-2147.0432|-2124.15|-1651.2985|-1776.4953|-1785.1474|-1487.161|-1437.3426|-1679.5028|-1675.5171|-1164.1479|-1256.2085|-1168.6284|-919.1069|-675.4487|-250.5386|-215.3081|-337.3374|-782.1479|-879.4175|-931.0171|-1209.8374|-878.1987|-889.6186|-1193.8784|-1229.0171|-899.4878|-970.6577|-1089.8569|-1106.1577|-1307.7573|-1558.6284|-1487.4077|-2580.6069|-2329.5581|-2559.3784|-2685.9691|-1491.6195|-2391.848|-2703.4963|-2172.4912|-2159.036|-1604.997|-1190.747|-1230.5673|-1290.206|-495.0263|-1118.286|-2484.5263|-2181.1669|-2102.6474|-3119.3759|-2533.5905|-2457.6609|-2864.1329|-2871.2344|-3022.9184|-2657.6391|-3044.8989|-2593.2289|-2477.8188|-2573.0493|-1389.7387|-2267.9985|-2597.6196|-3388.8989|1164.2394|2256.2101|2235.0207|2080.4289|2295.6398|2813.3898|3279.5625|2700.2757|2680.9127|2622.1725|2960.4218|-519.7363|-482.7753|-704.4667|-1717.4355|-2602.0165|-2275.706|-2060.7167|-2439.6906|-1408.8801|-1358.3606|-2266.9504|-1897.0012|-1364.5617|-1344.9211|-991.1711|-638.341|-1182.3606|-1872.2902|-2218.8918|-2772.71|-2800.751|-2426.0898|-2259.2988|-2509.5358|-2047.2816|-2008.0824|-2800.4928|-1701.3566|-1840.007||-1505.9545|-1489.2455|-2147.6791|602.0984|1335.3074|1169.9525|1185.8919|1225.6927|1378.2435|1562.9407|1457.4365|1273.9508|964.8512|1186.6012|1453.1855|1388.0226|566.8526|1187.6925|1358.7922|1541.137|1253.832|1301.502|1444.4414|1183.043|960.6231|906.2422|576.7129|961.2617|1316.0527|1730.7012|1621.2012|1833.7715|1812.9064|1894.006|2206.8441|1931.2382|1579.7694|1440.1581|946.4393|1629.619|1557.6483|2074.1581|1959.1634|1736.3884|1970.0583|1573.8493|1764.6455|1553.1604|1688.1698|1748.2762|1559.7886|1585.0073|1919.7396|1478.5021|1580.0919|1828.0242|1512.8213|1060.2304|898.1406|1507.6006|1734.6193|1565.2725|1664.6327|1668.9057|-268.0937|-731.2538|-1065.3837|-1082.8036|-1489.1542|-1782.5137|-1229.2237|-1302.3936|-1637.1729|-1890.1455|-1623.5956|-1877.5556|-1897.3456|-2102.7255|-2195.3488|-1897.6788|-1874.0685|-1753.1085|-1672.549|-1586.6388|-2008.9386|-1965.3185|-2724.5392|-3319.9787|-3870.4709|-3701.1408|-3630.891|-1435.1303|-1481.101|-1173.641|-2702.9311|-3213.5102|-3556.7904|-4161.5468|-3101.6767|-3914.787|-4477.9936|-4509.902|-5387.4798|-4479.6176|-4658.727|-5158.8985|-5787.2907|-5246.6721|-5993.5043|-6403.5844|-6542.9582|-6212.9777|-7785.8585|-7616.1488|-7227.2514|-6187.4311|||||-8017.7612|-3946.4085|-2882.4886|-3285.4886|-3182.3694|-3801.8552|-3453.6781|-2432.7172|-2216.0981|-2761.3578|-2621.5082|-3336.7109|-2214.7304|-3000.5996|596.0169|1343.4974|1803.2064|1556.1263|1792.4369|2292.6208|2342.6182|2067.9995|2017.7693|1920.8083|1845.2236|2333.8416
00467|946030|/indices/russian-vix|INDICES:RU|-1.1616|-14.5716|-17.4716|-19.6216|-21.4516|-23.1417|-23.7425|-20.5225|-23.0625|-23.7825|-25.6425|-28.7425|-25.3925|-22.1025|-21.3225|-24.5025|-24.3517|-25.5223|-24.4523|-29.8103|-28.0359|-29.9838|-31.922|-36.2767|-40.4374|9.6934|3.0034|6.5634|7.7434|6.2634|13.2134|11.3634|10.8534|11.6934|14.0834|14.8334|8.7834|6.9034|9.8634|9.1834|8.1234|7.5634|5.3234|7.2134|8.7034|22.0334|11.2534|7.4434|9.8434|5.6034|7.3734|5.9534|8.5534|6.7834|9.6234|18.4034|14.0334|14.1434|21.9734|13.6234|23.0634|28.9834|27.6234|34.3834|24.9734|21.1334|17.5834|24.7234|25.4434|20.0234|15.9034|20.2034|10.0934|9.8334|11.8134|12.8434|11.3134|18.6234|10.6734|14.2334|21.7234|20.9934|31.1534|34.3755|19.6155|20.0255|25.4255|18.5355|10.8355|10.7355|15.4055|15.8355|14.2755|18.2255|22.5055|21.975|26.7067|-9.3171|-5.3671|-10.8871|-10.4271|-10.3271|-10.0171|-12.9471|-13.5071||-11.5971|-14.1071|-14.0171|-18.1271|-16.6471|-21.3706|-18.5535|-21.3538|-21.4226|-20.2126|-19.5526|-20.4226|-16.6226|-17.0426|-17.6026|-22.3126|-15.5026|-19.5626|-23.4726|-23.2011|-21.4211|-20.9511|-20.7511|-18.4811|-15.2011|-20.6911|-18.7611|-19.5811|-17.0011|-21.5011|-21.7962|-19.663|-23.3585|-21.9785|-25.3622|-22.2546|-22.3869|-22.2269|-19.3069|-19.0169|-22.1722|-24.5322|-21.9054|-24.8254|-22.2854|-19.6454|-26.9354|-27.0025|-24.1425|-22.1625|-16.8725|-21.8325|-27.7325|-16.9825|-21.6725|-22.5225|-22.1125|-18.4725|-20.7925|-25.2372|-25.308|-25.2884|-24.6484|-23.6284|-27.1084|-24.6684|-24.0484|-17.8484|-16.3484|-13.7684|-28.1984|-29.5899|-32.651|-33.7667|-37.1902|-32.6462|-33.4262|-33.4562|-41.4262|-47.838|-37.6666|-42.3129|-43.9205|-47.3316|-45.4935|-48.6192|-45.0592|-27.7592|-31.1592|-22.5092|-37.2492|-52.5192|-46.3181|-43.2481|-44.5481|-55.5084|-58.3616|-54.8037|-55.4837|-52.5237|-49.2537|-55.8337|-45.9437|-64.6837|-58.2137|-64.3437|-65.1664|-72.1962|-68.9462|-58.4131|-68.3231|-83.4934|5.0075|16.5475|16.8175|19.5075|65.1375||54.3326|46.9926|79.2734|34.5457|21.8857|13.3057|19.6257|25.7747|19.3669|9.2869|9.4569|9.1369|8.3269|8.2069|9.3869|14.0566|-1.2236|-2.1436|-4.8336|-4.7436|-4.9636|-4.7536|-3.2536|-4.8736|-6.6236|-9.2936|-7.8636|-6.7436
00468|28933|/indices/ftse-china-25|INDICES:HK|-2550.2447|-2533.1235|-1765.893|-1988.4974|-2088.8568|-2027.978|-1621.6685|-1235.8872|-1768.2486|-1507.4282|-1306.7486|-1730.5767|-2132.3677|-2152.2974|-2224.9541|114.8819|159.6729|611.7315|843.0831|1009.2315|1071.6026|1749.6124|1415.4815|1510.753|1297.5128|1504.6925|962.1417|964.7218|1267.6319|1442.1222|1226.5831|776.2921|1719.712|1528.1925|1337.9327|1742.6827|1088.4913|1760.8526|2274.7628|1731.0139|2127.4338|2469.6192|2098.2669|1939.9344|2118.436|2024.2563|1727.9966|1488.0766|2195.5669|2470.1011|2199.2882|2061.587|2372.378|1894.2276|2141.9268|2034.6014|1630.2312|1917.2713|1741.1512|1338.0115|1160.951|832.0818|454.1316|227.6814|1529.5711|1936.5418|2150.7908|2826.8601|2827.8816|1824.7205|2533.1186|2655.7084|2110.4362|1492.6159|1310.276|832.4958|423.5153|954.7956|1259.2057|993.6354|1185.9157|1113.026|707.5954|603.5661|765.3356|1713.0553|1499.1657|1564.5456|1751.486|2104.8161|3273.2458|2931.4504|987.7805|385.8|384.1701|758.2306|597.1808|494.05|212.8303|96.3908|163.3508|387.7101|1080.84|777.8|682.3303|915.6008|864.6603|1091.5705|827.6808|1342.4699|2103.4103|1971.9145|1990.7553|2097.2536|-843.0106|-620.0506|-675.2704|-776.0106|-913.2606|-755.8905|-1058.1004|-845.9598|-753.4002|-1168.3504|-1658.4901|-1860.8407|-1569.9598|-2029.7303|-1673.7312|-1715.7073|-1450.6575|-2008.177|-1632.353|-1955.4867|-2112.5715|-1590.1352|-1726.9457|-1852.1752|-1610.3949|-1654.8772|-2095.0163|-1540.1159|-1810.656|-1783.2024|-1694.5066|-1872.8694|-1865.8401|-1856.4797|-2116.0598|-2297.1761|-1512.7855|-1079.3353|-1008.1761|-1756.1556|-1464.6155|-2265.6253|-1892.556|-1850.1155|-954.7161|-1456.636|-1818.1653|-2509.6924|-2301.9641|-2162.5842|-1938.2942|-2173.554|-1975.1145|-1704.9944|-1717.4446|-1484.2043|-1801.2444|-2242.2444|-2931.0596|916.8067|410.8868|1039.7472|1340.4669|1834.377|2599.4571|2826.9179|2899.108|3263.6518|2575.2944|2833.5243|2769.1044|3282.726|-235.9388|-1086.2386|-780.8792|-1259.1985|-2027.2689|-2937.6087|-2686.7623|-2737.7599|-2239.6098|-2555.3305|-2731.1407|-2697.7857|-2221.0471|-2660.4239|-2173.504|-2702.3536|-2433.2792|-2543.4993|-2918.4054|-2374.6955|-2690.1554|-1479.9455|-1348.2257|-1299.506|-1820.4953|-1312.3253|-2244.5461|-2636.9953|-2567.006|-3244.1857|-3328.4398|-2263.9993|-3103.2493|-2186.889|-2022.8499|-1857.7093|-2408.4192|-2298.139|-3296.8633|-3176.4127|-3272.1103|-2120.5399|-1645.6806|-1837.2899|-2674.3603|-1316.0399|-1805.5712|-2467.6005|-2457.9812|-2658.3308|-3415.0124|-2589.7325|-2813.2052|-2841.8822|-2172.3119|-1938.4017|-2599.3412|-2190.181|-1419.5423|-2250.1712|-2735.4525|-3099.0122|-3382.537|-3082.2685|-2162.2294|-2457.6689
00469|179|/indices/hang-sen-40|INDICES:HK|-3537.5182|-3266.9075|34.8599|278.7095|499.1509|922.7895|1279.4907|1710.4712|1093.2895|1294.8306|1477.0903|1210.2993|433.2895|268.6411|594.0806|782.3599|1074.0493|1947.2993|1730.1099|1883.8794|1876.7095|2703.8696|2590.5484|2715.7878|2119.8813|2226.563|1707.0219|1578.6215|1864.8813|1973.1723|1746.9829|1108.1118|2460.5532|2129.9223|1794.7426|2048.2426|1135.1919|2178.4126|3029.0122|2236.5563|2653.4567|3228.1106|2757.8985|2501.0486|2871.2608|2802.1905|2390.9405|2039.9307|2920.4698|3182.138|2927.1927|2800.2925|3168.3823|2414.7124|2776.7925|2901.6206|2398.8511|2710.3413|2454.1323|1976.8218|1613.7612|1089.8218|504.2222|23.771|1958.8921|2535.6811|2798.8022|3487.7516|3763.6248|2473.6443|3380.2045|3424.2769|2292.7732|1384.3436|1225.4236|743.2947|223.5232|919.5037|1249.6951|879.9334|1130.4744|1025.0838|582.8436|389.2049|585.574|1887.4236|1665.6639|1749.3846|1963.3436|2411.2146|3896.1033|3754.022|1391.7709|502.2905|577.5014|1122.2709|745.3002|563.3608|223.4311|78.7104|154.5112|550.8803|1426.5815|932.81|851.81|1161.7202|1074.9799|1500.1498|1212.81|1742.1401|2686.81|2678.7946|2707.8606|-426.2367|-1853.2475|-1355.6977|-1353.4672|-1535.9672|-1577.9164|-1356.4965|-1723.9975|-1487.9477|-1351.5278|-1737.4272|-2330.8071|-2543.8276|-2125.1567|-2800.2127|-2296.7081|-2355.2901|-1843.2295|-2550.21|-2098.4307|-2576.3465|-2687.5953|-1958.4762|-2063.7066|-2314.6363|-1853.7769|-2119.1656|-2562.3284|-1921.01|-2248.4788|-2302.2678|-2232.0682|-2438.4836|-2472.8605|-2292.8703|-2718.5499|-3220.1528|-2225.1883|-1760.9168|-1383.8172|-2225.118|-1886.5985|-2934.6785|-2383.9481|-2410.4071|-1260.0086|-1910.4285|-2350.4383|-3212.8061|-2971.3877|-2794.7178|-2372.6475|-2527.3877|-2346.2276|-1983.1475|-2090.7588|-2021.8487|-2506.2784|-2903.3682|-3433.0338|1071.8217|514.3217|1224.0932|1694.7026|2164.7534|3193.1831|3558.0386|3626.6055|4188.559|3205.073|3594.4571|3452.0665|4165.984|4096.9867|-922.0421|-503.0831|-1169.962|-2334.4825|-3632.5626|-3235.0529|-3337.6935|-2598.7757|-3115.9964|-3208.8971|-3065.3759|-2523.7133|-3144.5896|-2426.6404|-3086.4249|-2706.11|-2794.5272|-3251.0898|-2798.4589|-3109.8789|-1681.8203|-1547.8105|-1688.539|-2332.5996|-1601.4199|-2325.4687|-2710.2402|-2690.3593|-3508.83|-4044.0976|-2956.6679|-3407.539|-2527.9785|-2174.0488|-2006.5077|-2641.1777|-2633.6581|-3573.8721|-3679.2637|-3304.3641|-1743.8329|-1164.8837|-1498.2548|-2521.4638|-1105.9931|-1688.2235|-2578.163|-2692.7636|-2866.6738|-3580.7081|-2777.6182|-3006.6495|-3645.9281|-2721.5372|-2443.5372|-2900.9982|-2394.2677|-1644.5782|-2440.547|-2933.6583|-3195.8673|-3670.3465|-3817.7903|-2713.3586|-3017.2785
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1351.4784|1693.1483|1871.3244|1891.9389|2115.4614|1721.58|1858.3609|1838.9702|2217.5496|2154.5177|-476.6654|-225.2953|-632.9251|-1186.2054|-1905.5658|-1710.0807|-1743.5377|-1441.9596|-1664.4401|-1737.7885|-1680.554|-1373.9002|-1679.8659|-1350.5758|-1646.4801|-1505.5255|-1537.7472|-1971.3742|-1636.8937|-1778.5636|-1000.1837|-982.6339|-985.5636|-1366.464|-914.9132|-1428.4836|-1687.9035|-1612.214|-2029.9533|-2311.14|-1658.7005|-2095.39|-1527.8402|-1379.4808|-1262.7904|-1591.3802|-1483.5306|-2055.2416|-2076.6198|-2049.7976|-1237.2371|-1007.8875|-1193.2078|-1721.8777|-837.8875|-1151.7673|-1580.5271|-1578.5882|-1669.7678|-2185.0906|-1681.4001|-1833.0124|-2092.1001|-1763.4709|-1621.2707|-1957.7814|-1652.1906|-1151.341|-1610.2414|-1851.3107|-2028.4262|-2263.4922|-2254.2072|-1499.4865|-1658.3663
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-190.8883|-239.4943|-206.6324|-243.1789|-152.9289|-89.8189|-45.1989|-47.9889|-121.1189|-130.3389|-145.6488|-116.7389|-198.9689|-200.2588|32.9564|50.0963|129.7663|196.9664|172.0572|193.2162|193.7994|194.3194|163.4065|200.1966|150.329|108.0291|104.5191|97.0191|122.4291|104.1691|107.709|86.9191|181.739|146.7039|108.3338|123.1038|101.5739|139.8338|126.0139|97.7739|147.8939|177.9949|124.9649|113.9249|136.4249|132.4548|160.4448|128.1137|155.7458|154.8519|140.802|182.3619|171.6139|132.3988|154.0163|171.1283|148.9048|141.3408|145.2692|185.0659|-40.3257|-74.1657|-107.1057|-144.2157|-53.6257|-56.1857|-44.6857|-39.4857|-39.9557|-69.9857|-89.4557|-94.2157|-111.8557|-129.4657|-141.5614|-136.0414|-170.0521|-148.5615|-143.2315|-169.2615|12.351|38.8911|21.981|17.371|42.0111|95.4511|99.121|95.371|135.1511|126.861|182.1411|192.0007|172.0229|-14.1086|-23.7386|-4.7386|-58.7886|-65.4086|-59.5286|-127.1386|-116.3586|-105.0986|-78.3886|-138.7986|-156.5307|-157.1363|-150.9758|-114.0058|-111.6358|-66.3257|-4.4457|-49.5058|-70.1557|-99.5857|-168.9657|-175.9975|-164.9238|-166.957|-194.9657|-130.4758|-143.4157|-132.6258|-132.7258|-152.3658|-188.5736|-190.7529|-171.6594|-200.6097|-135.9697|-121.1296|-79.2197|-112.6696|-115.3197|-176.9397|-200.396|-144.9559|-156.4359|-185.766|-118.256|-171.136|-184.7583|-171.6431|-159.5631|-143.1331|-164.6531|-170.5344|-175.4655|-165.7356|-174.1655|-210.4306|-198.6384|-201.8005|-129.9305|-152.2106|-148.3905|-204.1578|-180.8881|-207.7191|-149.6947|-139.6548|-160.4248|-192.1426|-199.335|6.6277|62.1477|64.0576|46.9976|85.7977|79.5177|69.4077|51.7376|35.9776|14.4876|78.0976|65.3076|101.3176|189.7677|209.6876|214.9876|236.6902|249.8634|249.386|225.8852|248.2068|234.3464|292.3657|-107.4474|-113.6273|-94.8673|-112.2873|-186.9674|-239.5409|-244.8912|-213.1201|-183.2657|-247.2291|-170.2599|-136.3899|-129.2798|-157.4799|-156.9528|-122.2927|-102.3528|-114.4227|-121.3227|-159.7627|-153.6427|-116.7727|-120.0727|-147.2727|-189.9427|-92.9528|-74.7327|-79.9827|-76.1427|-112.0627|-120.5227|-118.7327|-81.1727|-61.8727|-60.1927|-71.3727|-67.0127|-91.0027|-144.5627|-189.3819|-178.6549|-98.5549|-90.9749|-98.615|-126.1649|-84.5949|-126.9849|-142.5249|-137.7349|-161.8249|-181.4266|-144.5265|-172.4566|-129.0465|-78.8665|-73.5165|-72.5465|-66.1565|-76.0265|-94.7665|-119.9766|-165.6265|-223.3066|-222.4195|11.7976|4.0376
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-614.7779|-541.3468|122.3208|159.8808|190.2705|244.8105|341.7309|470.7918|324.7863|296.9162|260.1764|221.966|105.0661|98.8361|180.7863|264.2062|291.716|374.1061|391.7311|357.4469|409.8463|417.5963|268.1633|190.3234|151.9831|134.8232|119.9733|102.3132|201.3132|311.1433|244.3532|208.9431|357.7131|231.8933|116.6032|142.6433|60.4733|87.0932|52.4133|46.9333|176.9631|448.4831|319.1833|323.9733|396.4333|463.5295|406.4118|328.9118|457.5751|388.1714|440.4039|407.9826|390.475|347.805|442.5248|484.2664|-51.2719|-95.9318|-190.4618|-242.3017|-237.1017|-264.3918|-266.2917|-341.2018|-151.2819|-174.2219|-115.9218|-118.7118|-108.0917|-222.8718|-163.0617|-256.3417|-387.2719|-466.4169|-507.3946|-457.0945|-582.5296|-501.4962|-418.1163|-499.4564|-478.1363|-519.7662|-631.3063|5.5005|45.8106|277.2205|273.5806|307.8606|415.6607|470.6106|747.3707|813.9829|-344.2299|-483.87|1.59|108.9598|32.6698|73.6|42.5599|32.4799|62.1598|150.7699|328.2499|369.0499|355.09|385.34|380.7198|463.6798|356.6298|416.8898|537.1944|598.2633|514.7541|573.3912|-154.2396|-138.3194|-156.1495|-189.0594|-114.4396|-82.1195|-179.3495|-206.6695|-84.9195|-315.2596|-402.9396|-411.1996|-350.4596|-508.4195|-373.7977|-321.9876|-284.7977|-430.6475|-390.2046|-495.4818|-465.4719|-337.9819|-398.4018|-473.5717|-389.506|-381.9409|-488.6977|-399.9999|-431.08|-436.0472|-412.5262|-392.3863|-404.6563|-408.5462|-472.6463|-567.922|-460.7094|-381.0195|-323.1794|-485.9194|-459.2293|-584.1818|-469.2419|-571.082|188.4074|193.4074|128.3173|112.8274|296.3574|394.8774|497.9584|438.2885|411.8185|531.3743|382.6746|346.4944|354.8645|431.7845|286.6245|447.8545|320.1346|342.7845|356.6546|335.9146|525.4246|614.899|562.7572|685.8585|559.2427|538.3099|611.2899|684.7665|-3.4316|-31.4316|-109.0116|-225.3515|-446.2616|-678.0407|-468.8611|-494.3312|-460.2232|-527.8633|-502.4001|-426.3191|-368.719|-442.519|-325.439|-412.7891|-465.0391|-518.7429|-528.9921|-568.3731|-553.863|-326.083|-310.073|-440.9629|-577.2529|-472.3228|-366.3729|-413.5428|-395.7828|-535.9827|-568.2216|56.7143|77.3742|245.4743|242.3942|132.3242|62.7844|76.3542|47.6442|306.0441|298.2043|468.4245|514.6857|490.1041|360.7039|490.6213|-2.9751|-46.2151|-198.625|-154.705|-215.9751|-195.2751|-264.705|-285.5151|-245.5551|-275.205|-388.455|-231.2751|-193.8349|-246.0949|-198.925|-141.885|-217.685|-193.435|-55.435|-99.615
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-1319.3602|-1252.2911|-872.1484|-982.6395|-993.4491|-924.7829|-784.6227|-586.5827|-793.8229|-700.0329|-630.6335|-820.613|-1018.7331|-1046.304|67.3895|164.7997|121.4491|352.8094|452.8788|526.0292|524.6991|810.4091|654.1288|714.1288|541.8495|662.3094|408.4393|394.5497|572.6688|691.619|623.4989|413.0995|891.2792|760.8788|661.8993|857.2596|505.2889|851.6395|1151.6591|875.0357|1044.2857|1199.0683|1021.0689|911.6392|1043.7788|1002.939|859.1294|768.2691|1114.3394|1267.4777|1050.3419|972.0518|1125.252|889.8526|1018.1124|992.5323|794.8018|946.6427|831.0723|671.6124|593.8223|443.3223|260.2222|164.2921|782.9219|969.2921|1105.2227|1402.7542|1438.7943|942.1937|1339.2783|1338.1682|1205.7083|803.7683|733.7986|530.4485|319.7883|580.9182|726.9983|565.5183|608.2283|558.1882|368.3186|308.6882|401.6985|883.0784|764.2986|806.8982|893.5886|1042.3787|1578.1384|1396.6136|478.2137|168.2337|202.2537|427.8538|315.9539|258.6136|114.5638|71.5638|107.3538|261.7537|629.3436|478.9837|428.5735|536.5335|471.3738|607.0838|489.2938|701.9539|1031.4139|1031.9585|1032.6069|1102.5651|-409.8108|-276.8406|-292.8508|-345.6306|-398.7507|-335.9207|-499.7004|-427.5808|-391.3206|-597.5608|-849.6306|-937.4304|-796.1804|-1035.3671|-857.6028|-855.0491|-693.5291|-973.0388|-811.2967|-966.1579|-1032.3774|-752.9574|-819.6371|-893.2875|-741.7973|-815.0976|-1007.0219|-762.852|-904.432|-902.2263|-853.8575|-914.1242|-909.0441|-891.2941|-1048.424|-1197.4303|-803.7906|-611.8404|-535.9503|-929.4005|-785.5406|-1145.5607|-919.5406|-949.8805|-511.4205|-755.1007|-916.0904|-1259.5126|-1106.1181|-1036.4882|-902.288|-997.8881|-935.8481|-785.6381|-805.9882|-731.1782|-905.2382|-1084.3281|-1454.8979|419.5864|183.4164|471.2363|606.1562|866.9863|1253.5761|1349.8896|1363.9487|1580.7616|1224.2314|1332.1058|1323.9559|1571.9111|-34.966|-432.6062|-278.3064|-536.3962|-921.1863|-1374.7263|-1218.2336|-1298.7528|-1045.3002|-1205.87|-1252.7057|-1225.2127|-1032.0102|-1250.2556|-1001.6853|-1249.5415|-1123.3184|-1150.0121|-1385.254|-1164.0337|-1312.7139|-719.0337|-603.8541|-641.6739|-903.0538|-661.1739|-1003.1641|-1188.3541|-1149.5538|-1463.7042|-1639.0475|-1149.8776|-1476.1877|-1062.9875|-958.1974|-911.4074|-1164.6476|-1082.1476|-1535.7011|-1497.0666|-1360.982|-814.6524|-568.2324|-768.252|-1142.3321|-565.3223|-797.8321|-1121.3418|-1175.8872|-1220.5241|-1536.68|-1176.35|-1299.2298|-1462.633|-1068.0334|-924.3332|-1217.8732|-1076.9728|-681.8537|-1072.5334|-1263.0529|-1380.0587|-1610.402|-1549.7111|-1103.341|-1198.4709
00474|38017|/indices/taiwan-weighted|INDICES:TW|5356.6728|6687.172|4391.0118|5292.9142|6366.4385|5634.3614|4538.7521|6089.2165|4157.9057|5887.0883|5303.8321|4018.1766|1172.7782|1712.9383|2144.2274|2000.6688|2199.8876|4014.8368||3689.275|1866.484|2147.314|2867.3077|2962.3989|2576.703|2869.2749|2672.771|1813.1011|2314.771|2097.6421|1743.2319|551.6909|1514.2515|1768.1616|2350.1011|2229.4358|2409.6667|2409.2175|2852.6123|1909.2443|2207.5694|2685.0506|2367.632|2106.1515|1867.5778|2437.5875|2706.6985|2330.437|2459.5173|2809.6095|2649.2927|2447.7087|2966.6983|2432.3585|2517.2606|-255.9128|-558.8523|-264.3327|-72.8835|-1001.5339|-1128.9324|-2043.8425|-2521.5437|-2387.8035|-1954.9087|269.8618|876.0708|635.022|1243.0415|1720.1509|2397.2212|2014.7798|2340.44||2387.5806|2060.1024|1923.8817|1919.936|2287.3149|1521.8852|2032.1157|2204.9047|1274.1352|1915.9555|1754.4047|2565.5258|1791.7153|2360.0844|2750.7972|-462.0154|-1060.9451|-540.867|-1204.2361|-1604.0057|-1928.4666|-1095.5662|-1205.6053|-1014.326|-1894.6561|-2875.9051|190.6667|940.7156|1988.3855|2280.2453|1982.5151|2203.6557|2107.9595|1949.5036|1281.6919|1773.5277|1674.3894|1341.8262|963.3067|753.4961|160.1055|1369.5567|1232.8448|1399.0175|1522.7726|1043.9824|1502.6483|1030.4601|1107.966|935.8449|1058.0589|1161.7346|1204.1083|1009.6762|840.9867|847.2973|1258.9672|1144.2334|1265.2112|-140.966|-86.6066|-237.5363|-316.007|-842.2863|-1017.3058|-1390.3459|277.146|618.9956|356.9956|190.1656|180.9058|757.3452|412.4448|481.3648|318.0054|217.7349|437.6753|680.105|1129.355|867.1245|1120.1363|500.6363|751.9644|1038.8257|1271.6263|1157.5796|1215.478|1357.6889|1344.1629|671.6034|795.3133|748.4227|772.2333|1098.6727|1146.7965|1243.3061|1432.2561|970.5159|1043.7561|1262.86|1201.8762|1193.1515|1376.3897|1502.1988||1382.574|1590.3541|1270.6744|1035.025|1168.9644|1425.8843|1602.7642|1868.0142|1827.4129|1812.5376|-442.7356|-1423.5852|-1661.8752|-1777.0951|-1675.8961|-1479.2321|-1770.8238|-1682.6005|-1507.3257|-1485.6656|-1414.4934|-809.0931|-678.7532|-798.5638|-1051.4934|-1087.4632|-1138.1731|-1536.9134|-1623.0032|-2492.2606|-1715.594|-1865.7682|-1141.5929|-1049.1417|-1335.4923|-1456.8624|-1769.172|-1676.4381|-1523.8756|-1458.3795|-1628.1664|252.0341|593.0849|644.4443|424.0146|232.2353|704.0146|619.6747|1199.8447|1278.4345||641.8954|866.7958|1370.8251|1137.2548|1417.6709|-22.2504|-171.3011|-157.6312|-286.7504|-614.5004|-165.5804|-465.7601|-686.9906|-996.4808|-1095.1508|-1202.7015|-1343.4613|-1413.0004|-723.7015|-707.1019|-509.3207|-466.9711
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.5638||||12.5814|15.4614|19.6514|6.7914|12.3914||15.5113|8.9914|11.5614|14.2214|19.3914|17.1614|19.8514|22.5814|15.0514|20.4414|15.6814|31.3614|26.7414|34.0714|35.3404|44.2071|40.0175|41.2475|33.8475|32.0775|26.7375|43.2175|49.0595|-8.7471|-28.4371|-45.6151|7.1623|17.3823|30.7823|33.9831|32.4126|28.8626|36.694|22.8848|18.3348|17.7548|10.7648|7.4148|11.5348|8.3048|5.0748|25.9448|26.072|24.9264|23.2564|20.7123|20.2423|26.1108|20.4607|20.2169|22.0377|26.343|25.1122|18.7088|18.8388|15.6088|22.5988|24.282|26.612|23.6484|26.8876|23.7279|-1.7969|-8.4468|-11.5568|-16.5068|-10.8168|-6.9168|-10.1768|-15.7868|-14.4369|-7.2668|-17.3868|-18.0568|-26.7668|-26.7326|0.0596|6.7096|17.1296|16.8896|21.1396|15.6796|22.3196|21.3496|26.1313|28.2258|25.6187|19.8187|15.0487|10.8887|17.4087|13.1987|13.3387|25.6187|25.9392|27.4774|32.091|26.3294|24.3094|28.4116|29.5329|29.7737|29.2037|40.3508||31.6892|31.3191|31.7811|21.3111|25.5511|29.3511|32.5811|42.4879|-5.2207|-7.0606|-13.4606|-26.2406|-37.1106|-46.8796|-44.3501|-38.7042|-43.6542|-35.3351|-24.6751|-18.8951|-15.6451|-10.7851|-12.7651|-25.5951|-32.8251|-30.3051|-27.4151|-37.5751|-39.9851|-60.8529|-42.9666|-40.2913|-17.8813|-18.1213|-27.0213|-25.5713|-34.8313|-38.8881|-40.2881|-42.0057|-45.9497|-40.8756|-28.0156|-27.8456|-32.4356|-38.7556|-38.7541|-40.9541|10.2404|13.4204||6.3704|10.3104|18.4604|22.5804|41.0904|43.5943|41.3548|40.1148|45.9776|36.2977|45.2779|39.4708|37.0207|31.8108|22.7808|13.4607|15.1308|9.1608|30.1308|26.6208|33.2007|33.9007
00476|100150|/indices/msci-taiwan|INDICES:TW|242.1738|306.2165|214.8163|255.6562|320.5764|270.6799|231.6599|309.6706|189.9239|285.9989|237.972|188.4487|49.3487|69.0286|83.8387|86.5086|97.1686|181.1386||162.8981|100.4449|102.7649|137.8938|140.8126|124.7873|141.687|124.0041|79.6341|106.2741|96.9141|78.7941|27.2142|67.5141|84.9041|115.9242|107.622|118.022|116.672|143.4977|91.838|100.9577|132.5981|107.4106|91.0406|76.4934|107.7234|123.7355|104.746|110.3078|130.9348|121.4681|112.2918|136.3421|-5.926|-10.886|-34.256|-51.736|-38.206|-27.1661|-67.926|-71.656|-112.536|-137.276|-121.3561|-91.8012|6.4124|27.9024|16.9124|47.9024|71.1024|105.3324|79.8824|107.3224||112.3424|99.2895|91.8895|101.643|117.873|80.633|104.043|105.553|58.923|91.403|86.793|126.133|83.863|113.203|133.2206|-16.5463|-54.7963|-35.0263|-64.7063|-82.3963|-97.8863|-67.4663|-68.1263|-56.6863|-93.2463|-142.2209|15.3083|50.3983|102.5084|110.3332|102.4238|112.2638|104.9565|95.7766|61.7595|88.7567|77.908|62.1259|39.4159|32.5059|6.1558|63.9758|58.1659|65.2172|72.4957|51.5792|74.9002|48.6774|56.9838|56.0587|48.6502|51.8646|54.613|50.6333|34.8433|31.9533|52.2033|-1.062|-0.2721|-13.812|-10.2721|-13.7921|-14.7621|-36.1621|-43.072|-59.7921|13.6717|23.4717|8.7617|0.1517|1.2217|27.8317|11.6317|17.2417|12.5617|9.0917|19.0317|27.8117|45.4217|34.8918|50.2417|21.4717|33.1717|45.1517|54.1286|52.2945|53.535|63.3117|58.3676|29.8376|34.1176|33.0076|37.0976|48.5976|50.6484|55.7788|66.6653|48.2753|48.4753|54.211|49.141|52.341|65.5283|68.0853||62.3837|74.5847|53.9451|42.7251|48.8851|60.655|69.835|81.455|82.384|83.4294|-17.0722|-65.7222|-71.9322|-75.1886|-76.949|-63.2598|-76.6299|-73.5221|-63.993|-61.333|-58.313|-30.723|-22.663|-26.383|-34.373|-39.083|-41.193|-57.813|-66.843|-103.26|-75.5478|-79.7828|-46.2629|-41.0228|-52.9628|-57.2428|-71.0129|-70.2303|-61.4682|-64.188|-70.8833|-66.7748|14.4341|19.1941|8.474|0.234|19.3741|21.0741|47.4441|55.1441||33.6341|41.284|64.974|47.034|59.2373|61.5252|-3.659|-4.459|-7.149|-21.589|-0.459|-15.519|-23.029|-35.169|-34.959|-37.819|-47.769|-49.679|-21.569|-20.329|-7.019|-7.179
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.4227||||10.6866|13.3766|16.8865|8.2665|8.9965||6.4065|1.5066|3.5965|5.8066|9.5566|5.8465|8.7465|14.9765|10.1766|13.0365|9.9066|19.9865|18.3966|23.5665|23.7767|26.7097|25.0959|27.7159|24.3859|21.6759|19.1759|31.9559|-0.7669|-6.2069|-20.1769|0.5355|7.0955|14.3855|21.2155|23.6156|22.8288|20.2388|22.3487|20.573|18.8054|15.5754|12.2855|8.6154|10.9554|6.3254|3.3854|17.3954|18.4794|17.8678|16.9278|12.1278|13.1878|18.597|14.9134|16.7443|14.872|18.0005|16.2514|12.2114|12.4914|12.6314|16.0314|15.0403|17.0003|16.332|20.9661|18.0151|-3.8069|-8.6969|-11.4169|-14.6769|-14.7369|-10.3269|-10.6069|-13.4569|-13.3269|-7.5569|-12.2269|-12.8769|-18.6669|-18.4069|2.0686|8.6686|15.6086|14.9786|17.1046|14.5446|16.9107|15.7007|18.563|20.2022|19.9013|14.4713|11.2413|8.6313|14.7913|11.0713|10.0313|18.0713|18.1109|19.1265|22.4156|15.7454|16.0154|19.7266|20.1384|21.4999|19.3932|25.8269||20.4754|19.4227|20.7322|15.3322|17.8322|21.5522|23.1322|29.9841|-4.3445|-4.8345|-9.6445|-17.0245|-26.4445|-31.2611|-29.8062|-21.9785|-25.2685|-13.9485|-7.2085|-5.7185|-1.9985|-0.1585|-3.6185|-12.1385|-16.3185|-15.1085|-15.2585|-22.9585|-24.0185|-36.4877|-25.6253|-22.7449|-10.4049|-12.7849|-18.7249|-17.9749|-23.3549|-23.8108|-25.1608|-23.847|-26.8738|-22.4773|-17.1973|-17.4073|-20.5173|-25.2053|3.8769|1.5969|7.9569|8.887||1.8169|4.447|8.8269|13.397|24.337|24.8349|24.1194|25.2787|27.5263|22.2963|27.6379|20.3279|17.7979|16.3279|10.1679|3.9879|5.0179|3.0879|14.9979|13.2079|16.5279|18.2579
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5178.1937|6451.796|4369.7062|5243.2491|6657.0589|5451.4357|4759.5255|5411.5366|4179.6275|6303.7098|5145.7495|4110.2806|1239.9017|1636.3821|1968.4017|2126.931|2430.9407|4128.7806||4153.091|2403.6398|2420.7687|3190.4465|3344.3104|3206.5295|3201.4894|3024.0528|2070.7129|2592.7344|2382.8731|1976.2344|959.254|1783.2833|2165.9434|2839.5528|2354.1634|2652.8586|2580.9582|3088.8103|1978.6213|2147.869|2862.8325|2258.6621|1926.4726|1618.5177|2301.9278|2616.7788|2228.493|2313.9834|2787.0515|2581.8399|2382.4391|2878.4725|-105.0338|-263.403|-758.8034|-1131.5026|-826.4127|-629.7838|-1493.6041|-1567.0436|-2420.3834|-2919.7829|-2531.1627|92.3801|298.3899|713.7004|480.6809|1099.5598|1601.6692|2322.1399|1841.0793|2434.7395||2532.5403|2414.4215|2252.3609|1987.0425|2312.8121|1531.4722|2022.482|2035.3922|1058.8023|1709.0718|1614.3121|2412.7027|1534.4918|2141.8726|2338.482|1710.1324|886.9722|1302.3414|704.4215|347.8824|15.6812|606.2808|610.982|888.1324|163.6324|9.0523|432.0621|1184.0425|2223.9019|2393.4288|2256.8094|2465.6779|2291.88|2126.5137|1375.6836|1932.2227|1786.6342|1384.4154|917.4359|789.3861|262.4056|1430.4857|1310.4338|1451.0515|1611.4605|1187.7223|1848.9324|992.719|1240.155|1183.3675|1013.8506|1064.0946|1142.1161|1092.7237|723.2237|668.9845|1076.3839|959.6703|1095.0703|863.2554|957.5855|902.105|877.9156|465.2554|331.3052|0.2252|343.1949|501.5748|201.065|31.025|33.5953|577.8052|249.1451|359.0748|258.855|170.4654|385.0748|541.1548|781.4253|577.3453|922.9752|432.0054|693.6949|954.565|1172.3821|1097.8834|1083.3015|1308.3279|1240.8204|654.6202|730.4698|712.7501|804.9601|1010.5099|1067.0304|1181.3173|1423.4046|1084.1312|1073.6409|1163.727|1058.5776|1242.938|1476.8061|1658.9562||1352.6351|1648.3895|1113.7735|905.2032|1028.0733|1256.2628|1454.8526|1693.0128|1726.0385|1784.182|-373.7901|-1380.8203|-1479.584|-1527.2287|-1562.5523|-1311.5317|-1634.7726|-1488.8893|-1383.5545|-1325.825|-1245.075|-679.8045|-497.9852|-543.2245|-675.5145|-783.7547|-848.0047|-1170.3045|-1368.1346|-2084.4205|-1568.0064|-1666.6495|-1028.7211|-925.1606|-1150.811|-1245.7673|-1514.3171|-1434.5199|-1323.4989|-1312.7013|-1444.0344|71.0252|405.286|509.7655|276.2459|131.786|508.2957|529.2059|1063.0555|1233.1854||797.786|945.7059|1445.0555|1059.2957|1245.4617|1280.787|1250.8979|1228.188|1180.5776|864.1177|1305.7075|1077.5349|943.5945|700.0047|760.9051|726.0349|509.8045|478.1453|1034.3347|1057.1453|1340.2449|1340.8953
00479|14602|/indices/wig-20|INDICES:PL|265.1569|371.6969|433.0457|326.9559|406.1258|445.3997|349.5897|340.1497|292.1998|361.1197|504.8099|502.3911|339.2009|174.1011|153.6711|180.0911|167.8811|345.571|334.0339|309.7038|342.6237|310.3039|331.0648|315.1413|322.7997|363.0332|291.0252|355.1458|377.343|248.4932|300.1531|219.2732|288.5632|268.8032|285.5232|356.8123|254.8285|255.8485|245.7685|215.0685|185.4984|219.3886|187.8285|176.5685|263.3585|332.5185|420.6868|283.337|361.4368|413.5134|343.4058|380.3014|371.6559|291.436|263.8561|255.8461|327.8561|272.8759|366.3461|398.1359|367.0661|349.696|199.5161|85.246|23.986|303.696|298.0367|423.2144|311.4246|248.3546|287.0045|315.2016|332.8111|-11.5803|-66.5703|-138.0903|-188.1904|-207.7803|-241.1604|-244.9604|-172.2302|-135.3503|-254.2302|-251.2903|-335.9863|-226.4362|-319.2663|-297.1732|-239.0931|-208.6732|-250.8932|-159.4733|-262.4432|-205.8031|-224.2233|-130.2633|-141.1732|-121.3631|-283.9032|43.4268|111.4168|180.6468|270.4569|224.3557|266.7358|195.3757|119.1958|134.3059|190.9958|234.2658|286.793|266.785|254.0033|278.1286|263.0685|245.1884|298.2047|263.5048|205.1447|178.4247|179.1046|252.1547|323.5765|254.7972|193.1371|234.1871|107.2171|84.6571|132.3273|158.3373|226.7372|251.8724|253.9155|266.7358|311.6098|253.6399|312.5239|243.0903|303.4976|-13.5416|-88.3516|-142.7116|-246.8416|-238.2523|13.5969|39.397|8.3369|115.2869|64.767|78.897|169.657|234.0769|253.5869|256.4122|302.0016|210.4915|235.3014|209.9215|282.9716|257.7111|275.3191|241.3491|267.5281|250.5288|-20.3145|-9.5945|-32.0545|-78.4145|-178.4445|-174.1244|-262.5044|5.2984|126.7183|168.9884|134.4484|186.3984|175.1784|233.2684|238.6384|224.2843|255.4043|265.7488|252.5758|272.4553|238.9715|244.5772|258.0051|302.7336|254.2737|327.518|-61.5542|-154.1243|-251.2042|-265.5943|-289.0853|-336.9791|-323.1943|-279.0643|-246.2942|-314.9353|-313.203|-294.7585|-233.0886|-316.0185|-247.0486|-266.4286|-348.0286|-238.0507|-297.0214|-303.5414|-323.2131|-356.8708|-262.0609|-271.3708|-299.3909|-316.4209|-389.2354|-413.0355|-375.1384|-255.2786|-263.3784|-183.6384|-232.8684|-249.1885|-314.9585|-429.6985|-377.6684|-298.86|-239.0102|-267.57|-258.4401|-168.33|-58.9802|-130.2101|-175.2201|-216.34|-247.58|-228.36|-262.4301|-325.3173|15.7095|125.7595|206.6895|172.5796|184.6197|224.0595|228.2818|145.0416|116.3416|150.1717|177.8616|214.5876
00480|41044|/indices/wig30|INDICES:PL|319.0896|464.78|533.4689|413.3791|509.4987|571.3803|448.6401|434.08|377.3901|460.3603|643.9203|580.7765|374.3961|156.5363|123.9865|170.1163|192.0065|429.8165|407.2777|384.4276|415.3778|390.4876|398.2281|383.148|401.8038|449.6282|366.6915|444.7442|442.0616|280.5616|349.5116|248.0516|346.4217|321.0416|347.0116|443.5001|332.7501|334.3201|344.4801|287.66|260.5501|310.0301|273.0501|245.45|351.5802|410.16|505.4048|336.1448|444.8247|511.1926|425.9517|474.2469|496.1119|384.2818|341.6519|338.8419|417.2818|343.9119|465.472|518.7832|470.873|437.853|249.913|105.5732|28.4931|360.0231|359.7872|505.5531|366.8631|301.253|350.3331|385.6707|400.8502|-14.3252|-79.0752|-159.3753|-220.7154|-239.7254|-286.0852|-296.2954|-211.3352|-166.2254|-298.3853|-293.6153|-388.6091|-272.1392|-380.8992|-338.1091|-271.0093|-236.2893|-284.3494|-172.9092|-307.9592|-242.5593|-264.4292|-145.6692|-166.2593|-138.4092|-343.5093|41.5658|118.5358|202.0758|315.0858|255.6859|307.006|223.1759|131.6859|169.8959|231.8358|290.5858|353.9699|345.3554|309.7921|330.1788|314.6387|295.3289|347.4797|307.2497|241.6697|208.6797|220.0498|308.7598|396.5546|311.6055|236.6055|284.8555|131.6555|101.7656|160.5354|191.2456|275.4456|304.9759|306.8669|323.5042|383.6575|306.0893|379.1454|289.8215|364.2745|-29.1061|-119.086|-173.086|-302.316|-285.9667|19.1771|52.2169|14.587|143.587|84.6471|105.817|213.4869|279.307|303.4171|313.6785|369.756|257.7928|290.9427|254.5628|340.0229|307.8885|329.1058|288.4259|317.6565|300.4164|-16.753|-6.6329|-29.2731|-86.943|-209.3331|-202.003|-316.3531|3.6843|147.6943|191.5044|156.0642|223.5742|207.6042|278.2842|274.2143|258.8743|299.4543|331.983|304.7705|321.3285|283.541|291.0551|311.3429|365.1718|305.9616|388.5031|-78.3218|-182.4017|-301.2617|-317.0217|-342.3158|-400.5371|-391.9949|-337.5448|-288.0848|-367.7993|-363.5886|-348.179|-270.299|-368.3391|-289.7289|-311.499|-410.579|-284.1216|-354.2193|-362.7394|-378.1195|-417.9027|-306.1727|-311.1226|-351.1827|-374.2027|-461.5531|-485.3628|-445.1658|-309.0657|-322.5957|-226.7459|-277.7659|-304.9158|-386.4859|-523.3357|-452.6758|-377.8984|-301.7783|-331.5883|-333.8383|-225.3984|-81.8984|-162.0883|-222.1183|-274.1484|-318.8627|-279.8226|-312.4127|-390.6452|25.6706|168.5905|267.8906|213.3605|216.6806|268.8448|287.5847|180.2749|146.6147|186.8247|212.0249|250.6926
00481|37656|/indices/wig-40|INDICES:PL|578.0655|865.3155|1091.7862|929.0967|1024.7745|1192.7491|925.8998|854.7103|726.8099|778.4603|1093.4798|822.5394|438.8802|27.4095|33.5502|148.0697|302.8597|718.3295|662.1498|673.8295|691.9896|909.8562|751.609|684.109|857.2737|877.4164|750.961|680.0391|668.4288|562.5089|731.9591|509.859|742.8389|713.0087|725.6484|778.4961|557.4663|567.2861|693.2764|499.5161|523.416|599.3159|649.2661|501.2861|677.896|708.2163|831.6963|568.1362|818.2061|907.3538|730.824|876.8337|751.4683|428.0084|377.5484|453.3379|600.5879|593.8082|847.1783|1061.0087|974.0044|921.76|577.0202|265.51|108.26|603.1501|624.1905|707.0097|509.8798|502.0697|567.6396|546.6731|654.5837|604.7977|587.7718|-48.5709|-97.0308|-199.7808|-384.0108|-455.2911|-378.0211|-291.3511|-445.0508|-450.3912|-455.691|-440.0308|-543.501|-461.2208|-353.9908|-325.9307|-431.9112|-243.2408|-422.8311|-368.3609|-409.9507|-165.7208|-312.4112|-254.9307|-585.8609|-691.8638|20.0963|142.0762|311.9766|247.1763|366.9664|302.2066|160.8165|387.5665|400.8765|532.8663|599.8522|621.7572|392.6972|352.1371|288.8173|366.6171|493.1674|621.4158|527.8365|468.9268|483.8267|553.2769|611.9117|590.7122|504.0125|652.1122|367.6923|322.4824|363.5126|358.4423|445.3124|524.7827|496.6307|541.2383|614.9862|557.658|617.4357|-98.5665|-85.2262|-223.1461|-284.3961|-279.9161|-513.0665|67.0327|154.7329|222.563|222.8828|311.6528|296.2529|350.103|417.0327|415.333|401.7227|531.6999|580.743|462.7173|494.7231|401.9659|435.6544|438.2447|479.4132|442.9733|434.5855|479.0841|385.7815|423.9612|407.8416|497.8711|383.4312|413.3711|274.4312|325.441|482.4209|503.4169|426.3984|501.7588|451.8125|495.6225|404.1528|417.1225|468.4326|609.6583|537.1345|501.8198|438.1797|447.6496|581.8934|-77.9023|-164.6423|-178.9224|-199.9023|-390.3122|-578.6023|-540.6093|-504.5793|-586.0293|-639.5498|-619.0245|-400.5946|-535.2445|-562.9608|-396.711|-293.6407|-398.2511|-371.2511|-450.4608|-609.2708|-553.6938|-565.6969|-606.4369|-692.125|-718.5001|-567.4362|-536.5861|-602.0661|-633.6061|-790.5227|-787.0625|-594.6123|-485.9624|-448.1523|-345.3823|-385.3125|-485.4326|-770.0722|-1089.0209|-852.9522|-704.5453|-529.475|-484.2553|-581.5751|-502.3311|-237.171|-296.2007|-439.3907|-510.6109|-728.175|-548.7866|-504.3666|-651.1151|115.5632|371.2834|538.8835|427.2758|375.3018|450.4111|553.5658|312.3297|317.7199|386.5299|392.3649|403.6305
00482|37660|/indices/wig-80|INDICES:PL|614.2741|1307.8132|1556.0437|2049.2233|2640.6293|2786.5349|-642.2335|-541.2042|-748.2433|-365.5246|-264.255|-1220.6945|-1567.8839|-2393.2746|-2807.998|510.2221|932.8627|1574.6225|1467.0932|1773.6127|1205.892|1981.4135|1865.3696|2011.6606|2277.1799|1762.2442|389.1251|280.6837|821.6446|629.8848|749.004|159.6036|1042.5137|1146.9239|1117.6837|1275.4434|1040.2637|1535.0235|1924.1972|1525.0009|1901.7273|1759.5123|1636.9975|1315.0776|1551.7963|1657.8757|1776.1296|1380.6687|1922.8386|2037.8889|1879.2461|2047.4081|1947.2773|1775.7577|1242.0273|1497.4276|1699.7968|1410.7069|2044.6776|2618.5678|2513.6958|2167.4837|1707.8548|755.2533|430.7943|1497.4349|1570.7542|1859.435|1726.6183|1494.6281|1683.0316|1644.0006|1892.3329|-134.9895|-204.22|-670.7493|-822.6809|-635.6907|-1344.1809|-1613.6302|-1169.0501|-942.6399|-1452.4993|-1276.3001|-1558.6345|-1005.9939|-1352.6131|-1339.6033|-864.3435|-1045.4646|-1168.3338|-801.9744|-1083.8845|-1194.4041|-894.6345|-539.3533|-638.5545|-797.0545|-1337.5037|-1539.3415|366.1679|756.8065|1267.4472|1252.0141|1354.8129|1219.7426|292.7836|671.1332|731.7641|1069.7934|1507.8048|1287.9224|1160.5532|1077.4125|1062.5415|1230.3325|1205.9008|1514.2813|1358.9426|1170.9426|1129.6633|1307.1418|1562.4055|1227.5483|1245.2886|1404.5984|1009.407|1006.5476|1419.7273|1094.3812|1131.9906|1190.3111|1514.2118|1286.8525|1458.439|-331.0827|-656.9323|-822.0514|-793.9421|-977.3522|-970.5925|-996.112|-1372.5729|-1284.8884|135.1355|325.3151|266.9753|337.5359|39.6159|199.2253|543.6452|729.7448|1052.2644|1063.905|1504.5396|1091.7691|1390.232|1188.0713|1169.5316|1421.3884|1198.5865|1204.5767|1322.9263|1361.73|1122.434|1284.9438|1437.2905|1600.8852|1438.3478|1439.2794|787.0412|643.9806|1112.1994|1489.3626|1282.7801|1306.8308|1075.9812|1281.1004|1388.269|1437.0379|1558.8321|1605.8254|690.4563|757.1262|977.8762|1226.5168|1575.9615|-25.4217|-273.4413|-429.7616|-546.1014|-1158.5116|-1470.8417|-1557.1655|-1387.4539|-1778.1739|-1696.4103|-1659.2326|-1432.713|-1840.2045|-1219.8663|-826.5459|-666.4366|-1047.8956|-1437.6866|-1670.9561|-2002.7301|-1510.9508|-1388.7203|-1898.9097|-1949.5605|-2044.4455|-1598.4499|-1740.3191|-1804.5085|-2066.239|-2298.8848|-1776.3048|-1142.3946|-863.4044|-693.1348|-478.1348|-867.8751|-1312.0548|-1757.7247|-2191.9845|-2302.6544|-1833.8633|-1361.2169|-1327.6759|-1775.6564|-1056.9767|-239.6271|-554.6564|-1068.5861|-1445.5353|-1816.1915|-1323.7012|-1292.4727|-1949.9503|258.7642|893.0943|1156.063|846.0142|943.8443|1138.1743|1194.5142|662.0435|607.5943|956.5943|1342.7364|1207.9644
00483|37662|/indices/wig|INDICES:PL|9444.5256|13133.0256|15752.6649|11729.3367|14027.8367|16688.217|13406.6729|12254.3135|10536.9776|12684.2979|17225.4072|15876.9435|10177.3029|4301.4201|3874.4122|5018.3263|5251.4357|11360.9747|10753.0454|10218.8813|11125.2904|10654.0482|10804.4631|10165.8146|10679.8982|12035.9572|9455.0132|11367.4878|11279.5131|7459.5288|9348.8881|6425.2085|9169.4741|8467.3803|8969.2788|11543.3597|8998.4924|9185.2268|9250.508|7804.3362|6614.6877|7646.8987|6796.9924|6009.1721|8882.1799|10600.3752|13826.4863|8593.5957|11461.877|13047.1289|10738.0304|12108.9899|12533.8313|9211.6126|8170.6282|8093.2454|10281.8391|8731.3782|11956.2298|14430.2444|12382.7913|11339.7366|6347.8616|2302.8928|222.8538|9002.2444|9089.7533|12642.0566|9254.4408|7639.0424|8760.1205|9441.8995|10155.7525|9330.202|-1221.6663|-3386.0256|-4851.9788|-5617.8694|-7219.9241|-7588.2913|-5429.7209|-4202.26|-7692.6272|-7570.3069|-8562.0633|-5642.5399|-8342.4227|-7137.2118|-5242.704|-4437.5711|-5881.8836|-2945.5555|-6133.0321|-5590.1649|-6148.2743|-3024.493|-3734.4149|-3202.0008|-8289.5633|855.6156|2919.4203|5059.225|7900.6078|6503.8109|7820.4594|5622.3969|3082.5297|4109.4594|5522.0453|6896.8344|8766.5004|8061.428|7298.2911|8177.2874|7253.5921|6912.2405|8667.8354|7931.793|6178.8555|5385.5664|5385.7539|7358.5742|9324.0599|8030.1311|6333.7795|7458.2639|3566.717|2658.053|3989.3498|4476.8811|6343.0295|7185.7264|7080.3561|7513.6808|8856.7109|7162.6875|8795.5169|6623.8756|8358.6104|-553.4247|-2482.6278|-3781.8387|-6940.3856|89.3395|1211.2223|2060.0192|1234.2536|3709.5192|2398.3395|2776.3708|5195.6208|6163.5427|6657.3161|7082.0721|8483.0914|6629.488|6731.0349|5720.8083|7565.0331|6938.1559|7340.313|6473.9341|7003.633|6718.4574|6630.6927|7095.0516|6923.7244|6419.5676|3665.3801|3735.2707|1150.8879|1409.5598|4696.509|5332.3801|4177.8489|5585.6809|5135.3801|6592.3606|6396.2082|5914.5598|6692.3372|7524.3553|6898.1884|7203.4274|6281.8553|6467.1576|7150.4193|8245.7105|6856.4293|8557.6517|-1435.2559|-4188.1036|-6967.2247|-7165.0645|-7637.0272|-8786.2181|-9071.873|-7802.9628|-6444.4237|-8197.5819|-8285.331|-6276.447|-4604.7165|-6811.3571|-5667.779|-6569.2478|-9041.6188|-6319.7566|-7717.9517|-8137.3931|-8654.9713|-9153.1913|-6603.3045|-6851.0819|-7773.3631|-8317.4139|-10394.0695|-10931.7882|-9273.2561|-6416.9084|-6458.3381|-4460.7795|-5756.8381|-6518.1272|-8853.8186|-12388.4473|-10417.946|-8337.6586|-6416.2211|-6884.7523|-7142.1117|-4768.8695|-1470.932|-3183.2289|-4737.9633|-5914.0648|-7163.5015|-5947.7749|-6586.5952|-8492.9548|388.2144|3547.0738|5785.7847|4558.8629|4574.6051|5700.6198|6453.6252|3937.8752|3288.5002|4233.5471|4650.4551|5381.895
00484|961613|/indices/athens-general|INDICES:GR|240.3195|280.2666|322.5956|269.16|325.5417|-73.3322|-98.2321|-64.9621|-156.3722|-125.0321|-35.952|-119.3122|-226.7821|-320.6822|-325.5154|-257.7254|-269.476|129.694|125.8239|140.924|214.444|191.3832|198.8169|188.2963|198.959|183.7868|175.1346|191.6056|183.3556|183.8856|162.2956|140.8356|138.5356|66.0357|74.3456|90.5557|66.6657|189.2856|155.8556|110.9557|109.6056|141.8756|102.1957|100.8356|183.0756|213.586|241.3834|164.3967|180.6685|207.6778|210.3448|213.7597|207.6714|132.7015|166.0414|173.4714|161.8115|173.7338|200.0865|-4.6689|-29.0189|-49.5389|-112.9789|-172.559|-208.2377|131.7303|120.5952|163.0197|123.164|103.5941|113.964|140.4845|113.8256|105.3156|108.1024|121.6472|105.9501|104.5168|75.0669|70.1869|87.0068|74.2069|11.1769|19.2668|21.5569|30.8169|8.1769|7.9369|61.2568|34.4669|55.5669|86.3868|42.8768|36.9269|60.8169|48.8768|50.2869|49.5669|0.9969|48.5869|86.9369|82.0769|69.9669|58.2069|21.9469|41.7269|24.5969|76.0569|49.5269|95.3768|109.2342|112.5865|106.8777|124.5195|62.1595|70.1495|52.9894|91.8895|94.6995|91.5695|96.5595|110.0786|100.5886|112.9095|111.7123|125.6197|116.2108|114.161|131.9205|-15.9786|-34.5086|-36.7586|-36.8586|-52.5587|-47.5386|-68.9186|-77.2087|-124.5687|-107.8786|-148.8586|-152.7386|-157.9886|-196.1107|-151.1464|-152.8715|31.7822|32.7022|72.6722|72.9622|36.5422|60.0622|92.7222|107.0622|133.7942|138.0135|103.2384|119.8078|109.9078|120.2949|134.2498|105.4536|153.2485|-11.2064|-20.7964|-32.3064|-58.4364|-32.2164|-40.7563|-69.5464|-88.9564|-122.3864|-133.0526|21.0695|79.4895|84.821|101.3039|97.8299|83.3381|92.8641|73.3512|79.7019|86.2066|82.5507|83.9152|82.188|89.1751|77.155|104.769|85.4884|93.3684|-14.1508|-32.4907|-38.2608|-60.9308|-79.1908|-100.3507|-105.0394|-66.9794|-61.2394|-58.3694|-9.4094|-3.9894|-24.3894|-53.9194|-52.0994|-73.1794|-108.5294|-104.0121|-130.7102|18.1247|8.7047|45.8447|80.1847|74.7047|43.3547|50.3247|50.0447|105.7247|132.9747|-20.0084|-32.7084|-48.2684|-95.8585|-76.1085|-111.0084|-169.6572|55.1658|83.8458|99.0058|72.9158|52.3358|70.3758|93.4148|53.6463|40.5064|37.8963|34.6664|45.7964|26.3963|6.0964|62.1864|65.9765|58.8865|50.0965|57.0765|46.7765|44.6365|23.0965|25.1365|64.8465|53.1665|67.0865
00485|49610|/indices/ftse-ase---20|INDICES:GR|639.2253|745.2832|874.6558|721.3176|873.9136|-225.9119|-290.8123|-197.7322|-444.3021|-356.3323|-100.4022|-321.992|-610.2122|-857.7122|-883.5111|-703.9613|-804.5775|350.3582|342.6483|381.1185|595.9881|519.4979|529.1301|512.7458|531.9329|486.6213|465.209|518.267|507.1352|512.5653|462.4652|407.495|396.495|201.745|221.7953|270.8651|205.6654|531.935|447.0951|320.3451|304.5653|389.1654|285.2353|268.6952|487.8451|569.9503|648.7026|444.7169|486.953|556.5499|572.448|578.5213|579.832|382.3422|449.8921|486.852|453.5024|482.9391|547.7263|-31.573|-88.843|-145.323|-321.4832|-482.843|-575.1818|371.5948|330.668|466.5208|342.9299|300.7919|325.922|390.7027|314.7942|292.0342|303.0463|341.5336|297.773|287.1738|206.9238|204.2039|251.9338|219.3938|24.4539|70.6938|70.594|105.9338|27.2039|19.0439|187.1538|103.6638|151.7539|245.584|123.124|108.6438|172.074|141.1638|159.804|160.1638|33.0439|156.084|243.054|245.4539|202.814|184.5439|69.334|120.7239|78.854|208.1738|121.374|248.6338|291.1638|287.0313|283.0377|339.2002|174.1902|191.0801|123.9402|215.75|229.5501|224.5401|253.48|287.0639|264.9941|292.1255|290.8357|338.7369|303.9597|315.2198|360.8293|-104.7414|-149.2914|-158.0014|-151.3515|-193.1115|-157.7113|-202.5214|-223.4416|-351.5514|-290.8615|-372.6615|-387.5214|-418.2714|-508.7213|-340.4828|33.6135|122.8735|113.6736|212.8936|209.5935|124.1936|169.4336|256.3936|292.8035|360.3295|380.0666|278.7445|313.0225|276.9627|322.0826|355.0503|284.8232|387.4972|-30.7495|-62.9995|-104.4295|-173.6895|-102.6695|-132.0996|-200.0896|-248.8797|-333.1397|-349.204|45.024|208.734|214.9118|250.1491|264.5808|224.2358|236.0131|193.4674|204.4521|230.7919|217.6499|219.6865|217.2321|226.7819|206.9121|281.8094|221.7897|247.6898|-33.639|-86.7488|-105.639|-159.9189|-213.4289|-269.3489|-275.248|-178.768|-165.4779|-162.288|-33.1479|-14.4579|-70.3979|-146.048|-141.4179|-198.258|-295.388|-274.4916|-349.7968|49.1242|32.7142|124.7042|221.7442|200.2843|113.9141|126.1441|136.9242|282.5042|358.9969|-62.2662|-92.3863|-133.9962|-252.8263|-208.0562|-298.9362|-452.6697|147.0853|227.1253|268.7849|200.1124|141.7623|181.5724|236.5503|135.3838|103.054|96.1438|82.9038|115.8338|65.5039|12.7439|160.2239|164.0631|179.852|155.352|176.4321|147.7722|141.562|92.872|91.552|191.2221|152.2819|184.7421
00486|50647|/indices/px|INDICES:CZ|-198.6133|-189.8733|-191.6831|-226.5632|-206.4033|-193.1533|-217.9431|-218.9033|-215.9133|-154.1433|-54.1931|-103.0032|-218.1533|-271.1533|-267.0301|-291.3834|4.2005|63.6507|123.4805|53.4105|171.1805|175.0406|130.7305|170.1605|185.7518|179.3904|172.3015|215.5016|181.4446|175.8044|171.1248|108.6846|158.9846|151.2969|159.7233|119.5298|106.16|130.97|160.9361|163.0422|136.2455|135.0355|126.8654|110.1454|141.8754|182.2503|195.0938|136.5849|176.4659|175.7678|172.0405|171.2374|181.1331|187.7851|195.1752|220.2097|210.2626|234.6775|258.8456|304.7895|-61.7914|-39.6014|-71.9813|-135.2013|-170.0613|155.5253|141.362|182.1187|162.5504|105.1503|116.4404|151.9226|133.2576|87.9675|117.9027|111.9398|98.1887|93.5957|82.9969|87.7781|113.2035|104.19|77.4496|100.1744|94.9193|90.3881|88.3913|99.4836|102.2166|68.8067|66.6066|84.7366|62.1366|55.3366|66.7766|69.3966|53.8866|49.2066|29.6266|43.8266|72.7166|94.9068|94.8003|90.2168|63.9369|49.5869|34.6969|64.7869|71.6068|80.2268|89.054|77.824|47.884|71.044|80.9305|98.18|84.7572|96.9842|80.6442|70.6642|53.2141|50.5841|82.4341|94.6618|70.0087|76.2636|73.0581|67.8681|83.168|86.4872|83.5881|75.1017|55.6717|83.5318|-4.0891|-6.8291|-10.4291|-29.4391|-12.5891|-43.1791|-52.8691|-48.1391|-61.6291|-45.1492|-48.9191|-40.5091|-72.7792|-53.7591|-43.6791|-43.9991|-34.909|-28.5891|-40.0591|-59.3992|-83.5292|-110.7692|-123.9418|16.9106|37.4806|21.9806|29.4406|31.5306|30.6606|85.5706|104.3106|91.9106|130.9006|132.2306|95.1906|66.3206|4.5106|31.4106|90.0906|134.3106|105.879|117.279|126.4517|127.3991|143.5257|-12.212|-22.8021|-43.442|-91.0221|-94.3521|-126.3021|-119.6721|-94.1321|-49.4921|-48.9721|-33.7621|-70.6021|-108.6121|-128.4221|-145.6021|-124.0121|-169.3821|-135.6821|-83.5221|-104.5421|-153.7021|-149.0718|-138.8755|-98.6856|-126.8356|-129.7213|-125.2313|-139.5213|-132.5613|-187.3293|-134.2742|-131.8241|-107.2041|-92.4242|-112.1642|-78.8042|-125.5841|-116.6242|-88.8642|-42.9842|-46.6242|-59.3642|-49.1542|-76.0142|-95.6442|-119.8642|-176.5646|22.2297|74.2897|107.9897|101.8162|69.7962|77.1063|103.4863|95.433|99.625|122.0266|86.8766|116.9323|74.3223|63.3722|74.2422|73.2622|87.3722|37.6322|41.7222|73.3123|95.0602|86.567|83.4562|81.4562|67.5131|81.1601
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-146.386|-170.2359|-85.076|-71.9959|-85.376|-32.316|-79.6861|-106.9261|-86.146|-51.886|-0.5359|-46.5159|-91.1861|-151.316|-101.5257|-185.7858|-156.6821|-160.9921|-134.7421|-200.5084|-89.2286|-131.0184|-133.7086|82.7222|131.9518|72.3977|73.3936|75.7766|42.3564|63.8164|56.5564|43.9766|84.4866|100.4183|96.3687|89.2502|76.8203|88.5213|103.4765|107.3658|56.6959|88.7857|115.0958|109.7585|85.5518|87.9369|96.009|77.9156|99.9668|-3.3823|-13.4321|-16.9321|-50.0923|-32.0322|-27.6023|-39.7722|-37.0622|-26.4722|-7.6721|-47.1684|-47.4988|-72.9221|-85.0222|-122.5022|-208.763|113.0087|113.2948|142.3197|132.2581|87.3281|90.9681|105.4668|105.2907|97.6606|124.3069|100.5165|91.585|108.6144|68.4304|82.7255|87.3455|74.2023|75.5723|118.7247|80.5002|80.6424|78.0466|114.021|49.2909|23.1909|29.0509|55.851|24.241|11.0509|16.631|16.471|28.3009|37.4109|37.981|66.6809|74.611|99.7372|75.2409|52.3409|38.9108|88.3609|95.1167|103.3567|112.1352|105.7486|93.9222|90.5822|30.6922|69.5321|97.8921|144.5796|-62.0438|-65.5838|-81.3939|-49.7639|-81.1239|-107.9541|-59.6541|-75.1242|-106.5947|-88.3427|-103.6585|-74.786|-32.3261|-26.2361|-52.7261|-68.8761|-89.3261|-33.696|-58.4661|-68.656|-48.3261|-61.9861|-41.2361|-43.516|-54.2161|-57.2261|-100.3661|-71.776|-80.016|-80.8261|-126.4561|-99.8089|-92.879|-91.609|-81.729|-81.639|-82.5589|-143.629|-154.3189|-182.0366|-259.3606|-168.7446|-159.2947|-180.7324|-166.7571|-201.9989|-269.8878|126.8428|133.1129|78.3729|133.3128|180.8629|207.3576|140.7959|59.0159|92.4059|89.2759|159.5059|143.3608|114.7408|166.0959|157.1837|191.8781|-61.3461|-76.0462|-99.6562|-141.5462|-152.5162|-189.7952|-192.3152|-218.4247|-164.4666|-154.9466|-112.3965|-169.5966|-178.3566|-191.9566|-266.8434|-180.8646|-226.9146|-192.4751|-137.1351|-175.8651|-239.7068|-208.5292|-170.978|-100.348|-171.208|-121.328|-101.5579|-143.068|-184.718|-304.6339|149.3324|139.7723|173.3124|188.5281|136.0228|230.9727|112.8453|83.6753|115.3953|152.5953|160.4313|175.636|194.5178|-15.2985|-34.8786|-101.7186|-186.9478|46.9328|84.3028|105.7729|110.9849|63.0049|79.7849|102.0921|75.7394|97.6094|125.0105|89.7434|133.0287|-46.1384|-90.2984|-63.8884|-64.2385|-27.4084|-88.1284|-108.5404|56.8544|66.6127|78.3846|61.2051|78.454|53.8011|63.4796
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-290.8105|-265.2107|-281.0705|-308.4707|-249.1807|-225.3506|-301.2507|-320.12|-385.0137|-290.0337|-160.0838|-213.8939|-284.0538|-379.3296|-328.7262|-357.0724|7.6105|46.3806|112.4604|32.4604|179.7805|182.4003|138.1105|197.9404|224.3064|207.3117|201.4372|254.0097|205.6059|212.8322|209.7532|139.4732|190.2131|185.0961|201.548|143.5767|131.2269|154.6468|196.6709|198.3071|157.6242|161.7243|161.3842|140.6542|172.2543|218.782|241.2954|165.455|216.6399|216.5037|210.7823|206.3048|218.1894|227.5429|236.4529|265.1461|256.9667|280.2809|312.8009|376.5383|-77.4189|-52.0288|-84.6889|-157.7588|-206.1189|185.2746|172.5979|224.0404|193.7949|127.3049|138.9949|186.3049|158.836|107.4859|148.4061|132.4634|122.5743|120.6244|101.5458|112.2543|142.5759|128.3694|95.2993|126.5181|114.6768|111.5915|111.2278|122.6326|123.9765|85.2466|82.8766|104.6366|74.2165|63.7865|76.9165|82.9665|67.4765|62.7865|39.8165|56.2366|92.5265|116.195|120.3406|104.0396|69.2095|62.2996|43.2295|83.3395|90.8896|102.9395|115.0702|100.1902|59.9203|93.4502|106.4496|127.7518|107.9931|122.5652|101.1655|89.3855|64.7755|55.6455|102.1655|115.9062|85.0243|93.0443|82.8943|81.7242|102.8642|109.3714|105.3272|90.4201|68.3901|104.9801|-11.3901|-21.1701|-22.4701|-51.2501|-28.3301|-62.24|-73.3101|-68.74|-88.62|-69.62|-75.9101|-64.8901|-104.0701|-77.87|-67.74|-68.1701|-55.7701|-46.0301|-57.7701|-82.4401|-111.6901|-146.2701|-162.5839|30.5316|56.1316|37.6416|44.9817|40.0517|41.5717|114.6416|139.2317|124.3017|170.0316|173.3317|121.7616|81.1817|3.6316|41.7417|112.9016|174.5617|132.8649|144.885|161.6871|160.7823|184.0459|-30.1904|-45.3505|-68.1305|-127.9905|-130.5904|-167.5304|-159.5904|-129.1305|-73.6804|-72.8004|-55.5704|-100.5804|-150.3404|-172.4404|-194.8404|-162.0204|-216.1105|-162.7305|-97.1704|-130.6504|-195.5504|-194.8238|-196.8851|-141.1151|-172.9751|-177.2731|-172.233|-192.223|-185.483|-241.6892|-135.1892|-129.8092|-98.8192|-78.6593|-110.0193|-65.5792|-133.1293|-128.7092|-92.9093|-34.2793|-39.4893|-52.8893|-38.3192|-76.0093|-93.6892|-177.7993|-277.6342|-181.0236|78.1002|135.7802|127.0087|89.9386|97.3787|129.6387|123.1269|126.056|157.3088|113.4089|153.524|98.0339|83.764|91.614|89.8239|108.2939|48.6639|56.6739|93.754|119.5644|109.3427|105.4098|100.7998|82.3931|100.1617
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-332.2042|-293.3243|-306.7442|-342.2642|-289.4842|-261.5243|-351.7042|-364.1551|-421.6799|-315.6899|-155.98|-231.5|-328.2798|-442.6375|-388.796|-424.8124|-323.9684|65.9495|140.9194|42.0293|216.4795|202.3093|166.6294|228.7495|252.0388|256.7826|241.9784|296.6458|238.2716|252.1685|262.5421|173.1222|239.5822|225.3717|238.3342|178.8748|166.6448|188.4949|240.7583|232.191|205.2261|206.2462|211.268|180.5481|205.438|258.2106|293.4402|195.1968|255.5093|253.5476|239.5416|248.0269|260.3139|260.2652|270.8607|316.065|291.4541|328.8241|358.4514|420.8394|-88.3067|-62.8868|-111.9568|-193.9268|-259.9168|214.2186|204.3807|255.1141|239.2769|151.9468|166.8021|220.3312|185.9161|123.096|184.5651|153.4855|147.1016|145.3476|115.8318|129.9769|168.0721|154.9228|113.9376|139.6289|133.7806|136.9844|136.1933|142.5163|150.0409|109.5215|102.6015|140.9315|115.2315|96.3416|120.2515|127.2415|108.3515|91.6215|62.8715|76.8615|110.7915|133.9544|101.4244|94.6144|62.8745|59.6944|60.0944|112.1144|113.5644|129.9044|150.3499|140.4199|86.89|114.1799|127.2694|148.6326|127.6458|139.7587|106.7187|108.3288|66.2687|55.4388|105.2187|94.4488|67.7687|92.7787|97.5987|92.5287|122.9987|145.6191|-43.6339|-55.7239|-75.6239|-24.9638|-45.2838|-61.2239|-65.1139|-102.0039|-67.1339|-121.9638|-136.7814|-134.5114|-148.7182|-123.4195|-132.2695|-127.0994|-166.2911|-133.2649|-117.8249|-111.715|-101.0749|-104.8049|-97.1549|-130.0749|-144.205|-189.8249|-210.4567|37.9074|58.8573|43.2474|57.6474|50.3874|42.0774|137.7273|184.9974|160.2374|210.1073|230.0074|165.1974|110.4974|4.9274|26.0973|136.5874|218.8573|166.2928|175.1528|199.2708|191.9403|217.9543|-2.2346|-23.5846|-53.2547|-130.2246|-136.2847|-180.4746|-174.8346|-146.3947|-82.1046|-81.9047|-57.6447|-113.8446|-177.0946|-201.2747|-232.0746|-189.2647|-254.4147|-203.8576|-127.3177|-165.1276|-236.4676|-234.7185|-236.1362|-156.6362|-203.0861|-212.456|-202.396|-220.896|-223.756|-265.5837|-147.1937|-141.7538|-105.3237|-81.2238|-117.0438|-65.0038|-146.9838|-153.5238|-91.6138|-8.3237|-19.4738|-35.4938|-14.7137|-74.5837|-106.7438|-219.5637|-367.0836|-229.3929|97.2498|156.4798|161.3493|110.5794|123.9193|152.4594|177.2147|162.908|200.1378|144.4515|181.1652|116.7051|82.5252|110.1951|119.9551|142.4351|46.8752|56.0651|114.7951|135.4824|135.2671|124.1454|121.6554|107.2709|132.2698
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-514.7149|-477.3194|-459.1795|-535.3352|-438.8552|-429.3852|-523.9052|-484.3841|-504.5405|-388.1907|-164.2805|-282.1106|-453.2905|-592.6138|-496.7103|-586.756|-454.0739|138.4318|219.8317|124.8918|320.7116|331.8317|271.6169|285.3967|313.2998|337.5029|332.1642|381.9882|343.7958|334.0642|342.4482|205.0083|318.2783|306.7369|285.763|239.4929|238.1431|236.323|319.3831|299.2043|288.0266|291.7572|313.0383|267.5183|300.5784|347.9482|386.4154|265.6905|331.9682|315.088|293.509|320.3916|366.1112|304.2511|326.4078|365.7072|341.6499|386.63|406.7432|455.7483|352.5183|381.2883|320.7683|224.6685|63.0283|284.2285|265.5142|342.7587|400.0269|190.813|219.5232|313.5866|223.2339|170.4239|257.9387|197.9838|161.1537|162.8589|154.4788|158.2077|194.1601|200.3208|141.8308|119.4309|118.1008|155.4309|174.7722|167.6675|148.7974|115.7874|113.2874|197.9175|171.3474|139.5673|172.4272|169.7973|189.7864|149.9458|105.0557|120.2356|143.9756|175.9656|144.4158|116.8357|64.8458|54.5157|56.0157|136.5457|146.9458|162.6658|198.3053|186.5017|129.5618|148.637|154.6571|149.9071|164.0214|147.3515|114.6514|129.8315|97.1715|62.7215|114.0515|93.1314|67.1414|96.9814|113.4115|111.7115|160.3916|186.3654|-0.273|-19.7931|-59.1031|-30.9231|-40.5831|-38.9631|-54.493|-131.2131|-82.643|-168.493|-187.3603|-199.7104|-202.3503|30.4378|33.4079|40.4079|9.8879|75.4378|85.5279|110.5179|139.7979|144.8378|155.5279|132.9979|139.9079|38.5678|28.2379|79.6479|110.0878|63.3579|73.2379|61.9179|67.3779|184.5678|263.3378|242.3679|284.6079|335.9347|260.0939|189.5439|57.2638|59.6438|185.0639|255.5439|175.7638|208.0439|225.8698|229.5532|253.3424|224.4682|233.2975|250.1694|-30.5214|-46.1813|-92.7913|-98.2113|-78.6113|-22.0813|-29.1512|-9.7513|-135.9713|-183.0613|-237.2714|-273.7513|-227.1713|-289.3413|-300.5953|-175.1153|-211.1953|-285.0454|-287.9943|-322.4757|-209.5756|-269.6657|-267.1758|-251.5058|-294.1858|-298.0592|-407.7946|-294.6619|-303.4419|-252.9018|-194.4219|-234.8618|-205.6418|-319.3818|-294.9718|-235.2018|-106.6218|-118.4518|-118.5118|-66.6518|-141.7518|-166.1819|-303.8718|-486.7248|-305.6893|124.6159|203.946|218.5917|108.3817|157.6017|206.5917|220.4537|203.1873|219.5935|149.6933|165.4734|88.3233|55.8433|87.5134|120.7634|165.9834|58.5933|81.6933|142.9433|167.0133|164.2747|155.7529|156.7429|146.8204|185.4682
00491|945502|/indices/px-glob|INDICES:CZ|-140.7568|-76.3369|-89.0668|-85.7267|-72.5768|-33.9767|-133.7267|-196.6169|-257.0558|-200.3185|-89.5786|-133.6284|-188.1584|-290.669|-203.1838|-227.1259|-193.0049|-199.8933|-131.9636|-203.8141|46.42|68.6299|60.6599|128.67|131.3361|128.2277|125.9277|169.6141|155.2702|144.8869|109.0936|49.2936|95.6136|105.8946|110.8342|79.7043|57.4443|94.7343|110.2208|109.1486|61.1085|89.7985|89.6783|83.6385|118.4884|160.4422|155.2568|102.2409|144.5761|139.534|128.6204|130.7755|131.878|126.2479|135.0279|166.9289|149.4219|165.4319|199.941|274.9296|-82.0717|-68.0416|-97.0316|-155.8617|-215.7532|106.1463|127.5103|164.1557|125.5658|91.6557|99.7458|139.903|136.8079|75.1778|105.1131|117.9041|95.5141|89.948|68.688|71.158|100.8921|96.3275|83.2456|100.3716|102.5724|101.0188|113.8225|92.4633|105.592|90.0816|67.2215|86.2415|56.0415|39.4514|46.1614|58.5515|38.7215|30.5916|10.3716|42.4715|65.3716|79.8962|96.5186|85.4262|56.4262|32.6061|23.8461|52.9161|71.8761|84.046|108.0417|113.7751|38.8251|72.8551|78.6968|107.342|87.0722|107.2169|83.8282|62.2716|40.1015|30.2115|82.5615|71.5216|29.3415|28.1215|58.5316|43.1202|74.8902|65.8852|65.0875|69.4831|42.1131|67.8831|80.9813|58.1165|80.8305|57.4577|53.551|23.7209|24.5609|31.4909|11.9509|46.531|51.9909|64.8209|50.761|69.781|70.2819|63.2519|81.8819|93.221|-15.9696|-47.8596|-67.4197|-95.2696|-113.4035|-93.6051|-68.6452|-90.8352|-94.4952|-112.8514|-135.1048|-78.7999|-51.4499|-51.2098|-18.3798|-16.4898|-72.3299|-106.1799|-173.8598|-161.031|46.4212|110.7711|79.0632|96.9331|126.0824|126.9487|132.7285|107.1645|102.6145|106.833|47.393|53.633|21.563|29.813|64.573|123.913|125.973|157.1345|-28.5009|-81.6309|-108.4909|-130.521|-102.521|-161.2009|-123.8301|-53.9801|-83.7001|-145.16|-131.7089|-117.2384|-63.9383|-102.0984|-110.5522|-113.6622|-135.4722|-130.208|-203.025|-128.4115|-121.8416|-91.1016|-64.7815|-92.7016|-50.0616|-115.4816|-109.0616|-74.7915|-21.5216|-25.8316|-40.0016|-22.6815|-56.8616|-79.6815|-111.2416|-185.7784|1.2076|65.1976|110.2276|92.7941|53.7841|64.964|96.5741|85.1662|86.2185|112.3739|77.7783|104.8504|47.6604|31.7404|47.9704|55.3804|73.0104|5.8204|10.1404|54.8904|79.2877|67.973|78.2222|74.5421|56.5618|71.3892
00492|49648|/indices/iseq-overall|INDICES:IE|1609.2945|1775.9506|-126.5525|-504.612|-411.0329|-616.1823|-1220.112|-896.1726|-1024.4821|-1347.6726|-623.7527|-860.1325|-1469.7321|-1642.5124|-1831.7222|84.7303|183.3299|819.5603|698.45|479.7898|986.1199|1110.9349|896.8256|1033.4349|1044.644|1110.0747|1085.9644|1282.6844|1229.0502|1179.231|1590.9283|979.7672|1164.568|1092.24|1118.902|1189.9456|859.9349|1013.5354|1210.2674|970.2284|653.8983|908.2176|783.5575|758.5379|1196.118|1418.5611|1181.5424|796.1127|1283.3529|842.0531|1067.4633|1019.3031|1096.9633|880.1225|1153.3031|1414.1758|1302.275|1360.9186|1416.4056|-179.5605|-385.1308|-912.0908|-1095.3408|-1413.6513|-1478.4611|420.9934|889.5628|962.6731|1146.7532|1162.7342|1066.6135|919.8019|822.3558|-8.5603|-107.7605|-533.1902|-598.2605|-549.6101|-514.0105|-528.8904|-387.6609|-552.0506|-605.6805|-600.4607|-501.1902|-413.8904|-356.6404|-450.74|-344.8006|-479.6902|-606.7107|-107.2801|-247.2508|-543.9207|-642.4705|-435.3504|-655.4305|-697.99|-825.49|-951.0603|258.0544|420.114|485.6247|227.2449|34.9441|131.4148|102.8542|552.2742|656.9148|788.4343|725.8142|717.4441|828.7305|760.9753|724.5251|685.0348|856.0206|856.6798|806.8915|965.2232|969.8423|869.8136|1069.5473|846.6225|980.5212|896.5047|992.2711|855.857|428.3472|672.2574|771.1578|991.2971|-135.1283|-250.098|-290.9379|-490.9984|-534.0687|-731.5683|-486.0287|-947.0385|-1231.3156|133.7791|219.5086|342.6287|428.239|627.4783|553.1287|840.199|704.699|535.239|754.3181|1023.3498|1007.0383|958.3758|1067.6151|647.7449|898.8953|652.0545|947.9949|714.2748|867.9652|820.0355|897.4555|937.9227|844.704|880.1542|937.9843|756.5937|574.124|789.2245|447.6342|455.9843|832.2538|1076.7468|746.3094|1038.2777|680.868|971.7782|911.5418|880.9659|972.9764|1194.1872|-276.7627|-203.8823|-301.1026|-134.3926|-91.5327|-72.2925|-160.3926|-57.0625|-402.2027|-458.4624|-758.8526|-826.2525|-982.3526|-1074.1123|-999.2244|-661.6941|-399.9944|-507.8543|-453.6043|-275.864|-227.864|-536.7044|-634.2542|-815.9841|-1143.9641|-988.754|-1230.6126|-1113.6623|-1304.9771|-1397.3126|-1048.5026|-858.8326|-1139.0426|-1096.3229|-1174.264|-896.974|-856.804|-978.8739|-1143.7142|-1045.784|-1050.2039|-649.1038|-1141.2738|-1781.1653|-895.6386|-504.3588|-195.0287|-570.9789|-537.0688|-433.7289|-217.2485|-103.4389|-254.5893|-326.7592|-550.7187|-522.9189|-839.2187|-1033.4335|284.096|485.2162|530.056|552.3363|455.2367|547.3167|421.7962|449.846|757.5062|786.4466|653.0765|799.3763
00493|29067|/indices/ftse-ireland|INDICES:IE|54.3433|63.0515|56.7011|40.431|41.121|35.0211|10.3311|21.0811|22.3511|3.0811|32.241|-6.3964|-33.2864|-44.2264|-49.1404|-56.2679|-55.688|20.7012|20.1612|6.6212|33.4312|37.1872|22.7872|32.3172|35.4234|37.1134|35.4754|44.4582|35.1321|38.5322|53.9274|30.3007|39.4607|-1.359|-8.799|-11.529|-28.929|-15.749|-0.809|-14.719|-25.929|-19.349|-31.059|-43.719|-24.439|-21.789|-35.569|-59.1617|24.4421|13.1621|19.2521|21.8321|26.1721|16.9421|34.3521|44.7834|42.4471|37.4374|40.0843|51.4133|-8.108|-25.9508|-33.8808|-44.7608|-63.0693|2.3176|25.4876|27.9976|45.7676|37.4162|40.2464|31.9971|24.0461|22.1361|31.9946|-16.406|-25.876|-24.786|-25.396|-28.6994|-24.3894|-33.6394|-29.5394|-30.5788|-38.3336|-38.7555|-26.3955|-34.4977|7.6184|5.5084|1.0984|30.9684|33.7038|29.7594|22.4694|31.5994|-5.4175|-4.1474|-15.2774|-16.1975|-4.4674|-6.8974|-6.1774|-21.2674|-30.2674|-31.8027|-36.568|14.279|21.129|25.3191|25.4111|20.1211|25.9368|26.2186|25.0189|22.2389|29.6588|29.7579|25.4479|30.4254|34.3182|27.7106|36.0106|-0.7914|-4.0514|-5.8614|-6.5814|-17.6514|-18.8614|-5.6214|-9.2514|-10.1314|-13.8113|-21.3314|-13.6614|-16.3214|-22.8714|-29.6914|-18.4514|-36.5014|-46.0687|-31.5596|-30.4596|7.8412|5.1412|6.7713|10.7212|23.6912|20.1812|16.6612|24.2413|35.2912|38.1675|35.8333|28.3817|6.8717|11.0317|0.7417|18.3917|17.3317|25.1417|21.1517|29.7317|25.8817|23.5017|30.5617|35.6923|29.5423|15.5523|22.6923|8.5523|10.7423|26.3823|36.7042|31.3036|42.254|23.6558|35.1158|35.2781|27.3112|31.2791|-3.1079|-22.2479|-22.9879|-28.5879|-30.4179|-25.4379|-19.5079|-18.7079|-11.4979|-38.4779|-36.8379|-43.2279|-36.5179|-45.4679|-53.0379|-54.1949|-45.4627|-25.1227|-31.2926|-26.4927|-14.4226|-17.5327|-17.4426|-20.1026|-31.7227|-58.2527|-45.2826|-51.9626|-53.0326|-60.2484|-58.6605|-60.4653|-51.2853|-64.0375|-41.2675|-45.0075|-14.9875|-21.5075|-29.8375|-27.2475|-25.8275|-30.5475|-8.0775|-41.3075|-68.79|-39.6555|-22.4555|-25.8955|-39.1655|-35.0155|-36.8211|-30.2578|-6.2279|-8.2279|-16.5878|-19.3478|-9.2578|-31.4978|-35.2679|-11.2379|-7.2979|-9.0078|-6.3478|-17.2079|-25.3579|-32.2679|-32.7971|15.1688|21.5488|24.9188|26.5292
00494|49653|/indices/iseq-20-price|INDICES:IE|254.5013|280.4637|303.4853|-57.7337|-48.4937|-83.1338|-176.2037|-130.6736|-144.4236|-208.4437|-97.2537|-143.5137|-239.2237|-270.7637|-301.0218|13.7458|24.9658|136.2658|119.9858|79.956|164.7858|177.591|134.561|160.9811|171.4928|177.5829|172.936|206.5677|187.5856|180.4651|243.2041|140.6789|173.389|173.3927|182.9925|193.163|134.363|166.823|214.8458|171.1158|123.4658|161.4159|133.5459|119.6459|192.2258|208.1315|158.6015|91.5315|183.9614|118.3114|153.4115|149.2014|163.8415|127.1715|177.9115|222.2905|200.0372|211.5687|-0.3267|-32.9967|-68.8467|-153.6367|-182.6567|-235.5967|-257.9141|68.7369|148.7669|160.7069|199.1669|198.8716|179.7618|153.5709|136.2046|134.3845|152.2679|82.7279|66.918|75.328|80.298|77.2379|98.4779|69.308|61.2179|61.078|77.7579|93.928|107.168|93.068|110.948|88.938|69.808|156.298|130.298|82.5079|65.938|101.2479|70.5079|63.838|36.8879|16.918|63.8879|84.7379|96.958|51.1079|14.3779|23.288|18.2179|92.048|111.168|133.5979|120.641|116.1809|134.8338|120.2862|111.4762|108.7561|134.0924|137.0121|130.6062|152.7207|154.237|141.5475|165.5276|130.0439|153.5154|130.1071|131.6747|78.8446|84.5547|118.0746|126.5346|160.5278|161.7383|-24.7409|-32.9808|-70.0409|-78.1409|-112.3608|-83.4309|-161.3108|-210.0215|29.5181|47.4181|66.2482|79.0081|120.9181|102.9481|147.0982|118.1481|88.7382|129.8382|178.1082|161.6478|151.3479|172.4699|100.8499|142.8999|99.5099|155.1598|118.8598|145.8098|137.1998|146.7797|158.017|146.7202|155.1902|163.6303|132.0702|101.8202|136.6501|76.5602|76.8702|140.8402|176.4241|128.9496|176.1782|112.8283|167.6882|155.6091|152.0646|165.904|200.9066|-63.2622|-50.8222|-63.4422|-30.4821|-20.8222|-15.7922|-32.9422|-12.4921|-77.4921|-87.0222|-140.5422|-151.8922|-179.4821|-191.8821|-177.949|-117.8489|-70.159|-85.769|-74.7289|-43.3489|-34.3489|-91.689|-108.679|-139.249|-197.299|-176.5422|-216.9292|-197.6424|-221.7154|-250.444|-189.254|-152.6741|-200.274|-194.194|-209.9436|-158.8236|-152.0736|-170.0635|-199.6735|-182.1136|-183.4636|-112.9335|-201.3636|-312.7478|-157.1872|-91.2972|-36.4573|-102.8473|-93.6872|-77.2972|-44.8373|-18.5072|-46.1172|-58.3072|-99.5772|-93.6072|-147.7173|-189.378|51.8705|87.3305|96.1305|99.5205|80.4505|97.8505|76.1105|82.4905|137.3305|142.9705|115.1905|138.9605
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2922.4231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||137.9898|153.322|170.3577|189.2864|210.3182|233.6869|259.6521|288.5023|705.7981|-99.3491|-110.3878|-111.1441|-111.1441|-111.1441|-127.2841|-145.1042|-167.7141|-207.6618|-159.5304|-225.0637|-80.9082|-99.0882|-102.3582|-102.3582|-136.3282|-147.2282|-163.374|-169.294|-184.6761|-188.9012|-234.7651|-211.2551|-256.7351|152.4461|87.2361|96.0861|96.4761|152.056|143.0197|101.3096|101.3096|101.3096|194.9897|-51.8853|-42.7353|-67.5954|-67.2754|-57.6753|-91.5053|-88.0954|-88.0954|-75.2254|-83.7254|-86.2953|-43.4654|-15.3653|-25.9853|-39.7854|-84.8753|-165.7154|-138.0459|-133.5759|-132.1559|-142.4258|-96.7659|-142.0658|-131.4459|-131.4459|-171.8058|-163.3948|-216.7131|-153.1341|-180.4067|-154.1809|-132.941|-132.941|-158.421|-154.1809|-183.891|-191.551|-131.9909|-144.2409|-118.881|-145.601|-185.621|-177.5828|-199.0331|-208.1236|-163.8736|-198.1056|-199.9312|-202.622|-201.2026|-181.8526|-188.9126|-200.8913|-182.968|-203.4313|-202.1626|-217.0326|-180.4926|-191.2227|-189.4827|-204.5627|-231.3427|-241.1927|-219.7726|-264.0627|-317.6226|-295.294|-302.6168|-302.0508|-365.7615|-337.3455|-287.8244|-366.0905|-283.345|-281.2122|-211.1508|-258.5887|-241.158|-278.2282|-328.8076|-255.6213|-242.8113|-278.1414|-354.0026|-340.8196|-220.2996|-355.9596|-342.9457|-266.0136|-236.3036|-212.1736|-303.0236|-230.4236|-138.6436|-293.6536|-278.8437|-287.5436|-336.3537|-399.6622|-438.7323|-469.8714|-345.7765|-339.6083|-338.8237|-366.1681|-394.5334|-379.3772|-323.5671|-432.8468|-303.3268|-390.9841|-389.128|-349.8088|-315.4874|-286.1275|-286.5174|-307.1676|-410.3675|-276.9919|-279.852|-225.832|-282.4919|-314.802|-315.122|-356.8087|-424.3536|-373.8669|-219.4069|-339.5869|-406.7645|-356.8923|-365.1724|-431.8|-352.3998|-424.3798|-488.7028|-374.4173|-257.1973|-354.1072|-441.8185|-374.7413|-308.0511|-357.5413|-442.9245|-421.4106|-336.3706|-346.7307|-378.2207|-366.9507|-339.3008|-435.1406|-459.5772|-395.5972|-375.0672|-615.2329|216.8355|112.4854|203.2554|212.3455|145.0355|267.8856|327.6954|353.7254|296.3455|257.1055|417.0355|375.0455|214.2855|140.0955|339.2354|391.3555|433.2709|376.1272|356.4873|178.0474|119.9272|172.1772|118.2874|198.8872|163.3572|218.3171
00497|17920|/indices/bovespa|INDICES:BR|-16611.8233|-21573.3546|-18774.3077|-23168.5355|-22008.6141|727.905|1802.1238|8626.5925|11835.9363|15263.3113|20251.8113|24714.6209|15442.7615|8947.5115|3610.1521|5044.0584|6755.5584|16177.7302|21223.8001|18414.7093|17396.1631|17211.9052|23797.6525|14110.6338|14394.3223|12836.7678|13194.721|10771.096|13064.4553|9667.4397|14085.8696|10119.4985|13088.0922|13544.8681|12738.3604|11774.8311|9001.253|6282.9718|9803.2843|11049.2843|12999.552|10987.3624|12902.2404|13491.8218|10722.832|9095.4414|8667.9257|5192.0664|6278.8632|6136.2539|8941.9882|14018.2382|10207.1085|10457.1398|10983.2981|9872.7669|10797.2981|12049.3916|13412.4853|13691.2416|12313.2416|13871.4333|8782.1833|6814.5505|6388.152|11034.3395|13270.3373|-1463.3287|-5385.7897|-7621.3287|-3292.36|-2201.8287|-5801.024|-4285.485|-7973.485|-8070.0397|-11563.9459|-11887.7428|-11908.9625|-12381.8481|-12174.9716|-10841.5184|-11719.273|3146.0092|1812.1029|1850.2983|2141.2514|3913.8217|4519.7592|4012.7904|5812.0483|6750.8608|5085.9389|8902.4545|8592.9545|10024.517|10603.9746|11883.8676|11300.2204|-3771.5277|-2133.1293|-2009.1605|-728.6449|-3358.5746|-5719.0746|-8284.4887|-10552.1198|-10598.4391|-11154.9566|1525.5702|5370.7109|4819.5702|5728.6718|3746.2734|2344.2968|3166.0937|4015.4062|5326.1015|4247.1015|3961.8124|4290.789|6400.3671|6638.7265|5945.8827|5245.7031|4402.2499|6187.3202|4855.6484|8207.6718|9242.9218|11405.2343|12581.2968|13131.1766|11417.4501|13238.9893|11429.5388|14458.4025|10742.1151|8333.9432|3475.326|3329.2557|5928.0526|4343.6073|6739.1463|6182.6151|8931.5057|5487.3729|8066.9354|6011.1776|5582.4979|8239.1151|9681.6541|10361.0838|13282.7096|10776.4752|11963.9284|11168.0785|12058.18|13621.6575|15562.221|-944.0534|-2596.6941|-2757.6941|-5038.3581|-8353.7253|-9070.5691|-9135.3816|-7222.8347|-12680.4753|-11619.9988|-14672.9284|2341.8616|3978.5334|4226.3225|6158.76|9537.2522|8438.6037|8883.7991|12676.4866|12400.9709|11276.4084|9324.0334|10094.9319|10057.9006|3216.0334|7879.8928|12284.26|9337.0334|9230.5022|12613.8225|18515.7912|14899.3772|20289.1194|13476.3278|17779.2341|11440.7731|13119.9841|10684.3513|13704.3903|12268.2263|13702.8434|12900.195|17737.1325|-5374.6289|-8681.8633|-12921.7305|-15397.553|-12824.0571|-14295.3699|-14577.0105|-16380.8728|-13148.927|-7527.8332|-6688.4739|-10142.2707|-11705.9739|-14278.5239|1420.1494|4621.501|9725.6026|11866.251|15114.1416|15288.7581|-1865.3049|-5463.1408|-2702.4299|-4034.2736|-4296.3596|-3603.8596|-4931.2736|-5266.1096|-8234.5314|-10248.4221|-14456.7424|-13401.2294|-14440.3951|-12131.153|-11573.3717|-14262.028|-17129.755|-16940.6189|-14243.565|-15753.8775|-19130.7554|-18647.4826|-10299.4865|-12114.2756|-12047.8381|-11664.8068|-16084.6109|-13674.1319|-13126.6114
00498|17921|/indices/brazil-index-50|INDICES:BR|-2799.2443|-3589.8146|-3124.0236|-3866.0247|-3674.7489|66.9365|266.4268|1331.5654|1985.1162|2572.9561|3374.8174|4290.8408|2750.4619|1674.0127|728.4619|923.0029|1141.9619|2734.1416|3571.1759|3115.5872|2890.2943|2895.6755|4018.6445|2391.6343|2403.7438|2151.3411|2200.1106|1813.7512|2167.261|1614.0208|2338.1292|1675.341|2176.6223|2297.5333|2120.4959|1959.5269|1516.4078|1063.8375|1640.4273|1877.1383|2191.5531|1850.7825|2156.7298|2273.5212|1835.7306|1568.4103|1465.711|904.1095|1085.7696|1058.1798|1543.1603|2366.3907|1693.2234|1766.3737|1860.9276|1621.2069|1784.3065|1982.667|2214.7568|2302.8443|2047.5455|2120.3584|1299.5869|995.4873|997.6767|1845.4384|2230.4469|-278.6807|-952.9014|-1277.2901|-512.4307|-363.9014|-955.0713|-681.4307|-1283.71|-1290.3213|-1885.1904|-1938.9912|-1936.8364|-2075.3289|-2000.0807|88.8232|21.0634|600.3935|350.5029|316.9931|331.8232|634.0732|724.4423|659.083|937.4931|1077.4033|798.2822|1423.5732|1365.8623|1670.6318|1709.9273|2017.8888|1856.5438|-616.8003|-286.9292|-277.8296|-139.4995|-562.7398|-904.7808|-1379.5191|-1780.9787|-1776.6104|195.0189|488.6888|1158.2689|1167.6087|1214.1283|931.808|663.1087|722.2884|782.4681|986.8998|767.6791|738.2494|787.2591|1195.5697|1297.7982|1206.2689|1042.7884|882.1087|1160.0189|874.7084|1425.6595|1590.5189|1889.2396|2080.0457|2177.018|1871.9566|2160.0553|1874.5522|2372.1932|1867.0686|1531.5882|768.5686|797.639|1196.3089|916.3987|1319.2483|1204.3694|1631.9886|1060.5393|1467.1487|1059.2483|947.8792|1377.0882|1614.6878|1725.2483|2224.3728|1791.2322|1939.8514|1809.2518|1989.6814|2284.402|2606.1828|-500.748|-770.4765|-786.2362|-1153.8769|-1688.1874|-1726.6679|-1678.5663|-1332.3769|-2230.8378|-2007.0077|-2513.4277|426.6667|706.4967|859.2467|1124.2878|1699.4167|1528.4772|1574.7975|2281.9284|2238.1081|2041.5573|1721.4674|1800.2585|1799.8171|637.7174|1465.9167|2173.4284|1613.4674|1628.8776|2145.6276|3081.9577|2536.5671|3590.6276|2389.6403|3200.5196|2070.9597|2279.8112|1931.9304|2395.2214|2177.6003|2516.0612|2324.7311|3209.3778|-1079.6161|-1559.2978|-2318.997|-2791.3817|-2317.9264|-2529.487|-2605.1666|-2990.1113|-2229.3189|-1303.5396|-1233.5689|-1838.7389|-2085.8092|-2474.7186|251.7529|708.792|1714.3819|2105.6026|2601.6221|2561.0214|-156.5799|-605.6385|-102.619|-508.2596|-641.2499|-335.119|-649.5799|-787.3397|-1193.6502|-1476.3592|-2249.2596|-2275.0406|-2227.1714|-1875.441|-1903.3824|-2415.0113|-2910.6812|-2941.2613|-2487.0941|-2804.055|-3266.0348|-3005.3115|-1682.1025|-1963.3232|-2083.1123|-2047.0732|-2858.1969|-2350.3716|-2309.0919
00499|17937|/indices/tag-along-index|INDICES:BR|-3654.588|-4663.0059|-4083.9981|-5053.9378|-4815.4636|12.1814|283.3728|1720.9314|2610.0212|3403.572|4456.7321|5385.3695|3435.0101|1996.9593|813.0999|1126.0687|1506.0492|3569.0492|4695.7927|3991.174|3794.8313|3786.0908|5219.9687|3098.5813|3195.2835|2823.4588|2877.6502|2370.908|2880.2478|2139.6502|3057.9417|2062.3792|2784.2503|2969.8343|2811.8777|2373.3278|1687.7672|1170.3278|2018.6676|2397.1774|2825.0429|2432.0842|2867.9791|2987.6081|2243.7781|1924.5671|1779.2468|1211.3074|1358.2585|1313.5183|1966.3777|3096.7683|2360.1093|2392.6405|2590.105|2278.3843|2486.9644|2818.4416|3114.8107|3139.6648|2781.9851|3061.781|1918.8025|1476.0114|1431.9314|2526.322|2992.7097|-548.9401|-1384.5397|-1802.7409|-638.5905|-432.0807|-1197.1901|-854.401|-1679.5202|-1720.4713|-2510.0397|-2600.2213|-2628.7241|-2799.5531|-2634.5791|-2482.749|-2635.2792|822.376|472.2959|503.5459|461.0557|869.5772|1032.2354|897.2959|1296.9756|1474.2862|1115.8662|1998.0459|1869.1065|2233.2764|2307.9166|2617.2732|2476.1969|-856.1388|-473.7189|-379.5998|-134.6291|-682.6896|-1220.0295|-1839.6291|-2395.0763|-2364.7903|157.1351|529.846|1354.1859|1347.7855|1509.5355|1133.516|726.3363|862.9163|1012.016|1317.1449|1032.2249|921.9046|936.9046|1438.516|1485.1253|1343.4964|1137.9359|1052.7562|1448.9456|1101.2054|1822.805|2096.4749|2575.346|2859.7336|2981.4402|2597.7522|2987.7338|2561.5138|3228.4937|2359.8938|1840.0246|841.1535|844.5734|1383.5637|1019.2551|1610.8449|1523.0441|2173.6848|1394.8039|1946.5344|1427.8742|1327.5051|1907.7238|2290.7336|2367.7214|3051.5608|2476.76|2761.7502|2532.3718|2724.2918|3151.881|3524.9989|-279.1257|-675.0164|-754.2449|-1332.8855|-2094.3347|-2265.7547|-2305.075|-1812.8757|-3010.4246|-2718.6062|-3306.575|534.6065|1007.2451|1045.5752|1391.3955|2132.376|1866.6846|1968.1963|2769.9756|2669.8955|2374.8565|1898.2159|2043.7061|2035.5752|381.6651|1436.2061|2481.8858|1773.7061|1822.085|2568.9248|3972.2764|3219.4053|4501.1748|3100.9024|4137.2422|2726.4551|3077.9551|2602.4258|3238.375|2931.4648|3243.0352|2953.6055|4095.2223|-1208.0917|-2003.7323|-2985.8827|-3587.2228|-2936.4169|-3343.6776|-3366.0175|-3752.4425|-2973.7653|-1692.3063|-1526.5563|-2308.9567|-2668.0368|-3241.2287|297.8256|930.6342|2120.5151|2633.6752|3406.5444|3522.5913|-375.8169|-1102.1958|-515.1275|-910.1861|-994.7466|-799.2974|-1087.3462|-1241.1763|-1911.6861|-2383.1665|-3283.6763|-3007.3771|-3191.8973|-2669.2176|-2543.7078|-3259.7567|-3880.0985|-3912.4128|-3225.523|-3636.9937|-4467.2445|-4232.5381|-2334.7314|-2741.4013|-2720.0614|-2618.8915|-3614.4919|-3041.7307|-3016.2073
00500|17923|/indices/brazil-broad-based|INDICES:BR|-663.2264|-847.8763|-735.8265|-908.7676|-863.8489|25.3477|66.7676|327.3374|461.9976|601.8575|799.1675|960.3387|602.7186|343.5184|134.6385|192.7488|263.8284|641.2386|839.099|726.9748|685.0716|682.1535|942.2096|556.1782|576.4238|506.8869|518.987|424.1867|514.9567|384.1569|564.9655|393.2276|514.418|534.4713|502.9398|447.5308|338.5205|230.8906|374.6206|432.3306|515.0529|437.3564|509.8579|533.2177|416.4285|356.8386|338.4285|205.5588|243.7385|239.1189|351.7488|550.9885|405.0979|417.0075|441.8102|394.9098|433.7999|487.4273|538.067|543.4002|488.8206|550.0123|350.7222|267.0723|257.4024|436.6724|523.8142|-64.6481|-215.5778|-300.1081|-119.9479|-85.028|-231.7678|-167.4079|-314.3879|-321.4382|-456.238|-470.8581|-473.6754|-497.8582|-475.4058|7.5194|0.2596|140.3392|86.2797|85.6893|89.0497|163.9696|190.1493|168.6092|239.4696|274.0497|212.3695|365.0297|348.4296|400.9296|420.2637|468.1058|447.907|-145.5391|-82.0191|-71.9293|-22.1392|-123.1592|-223.9893|-328.8794|-421.9646|-420.8|-435.6941|69.9069|216.8171|206.7868|247.1067|169.3967|108.2468|138.677|173.4167|227.4968|181.757|166.5471|178.8767|262.2468|272.0271|244.0671|215.0866|184.717|253.1467|198.7971|326.5368|362.8269|449.6467|498.3463|515.5997|453.6903|524.8346|443.4573|571.306|406.8661|315.1263|125.0262|124.9462|226.0961|165.8563|270.516|250.516|360.6063|224.9564|322.4164|244.4764|222.806|329.556|390.996|407.4061|518.9559|419.2958|474.2259|443.5846|477.1344|539.1691|614.7836|-49.1939|-111.3941|-123.8237|-217.7041|-347.104|-377.0342|-381.354|-296.604|-508.124|-460.4238|-576.614|76.6987|145.8388|156.9887|221.7685|353.1987|309.6186|332.4287|486.1386|467.9687|424.2085|343.9487|374.3989|376.5185|93.3086|280.3686|464.7988|351.8486|343.9687|480.5688|741.1885|593.3286|799.9184|528.8248|692.9244|440.3643|514.6544|424.8048|544.8145|496.8346|552.2745|513.3048|709.4504|-216.1339|-353.2037|-521.4637|-622.0437|-516.9941|-581.4813|-587.9613|-658.6609|-529.7546|-298.8845|-268.3845|-405.4343|-472.2243|-579.3164|69.8031|176.723|387.3734|473.933|605.6034|620.1808|-85.2476|-225.0977|-115.1675|-177.628|-195.5079|-158.358|-210.1778|-232.3877|-349.0479|-428.0679|-590.9776|-535.3162|-568.2568|-475.7866|-458.0766|-576.6869|-686.7155|-686.5739|-572.8226|-645.5028|-779.844|-751.9938|-415.7126|-489.2829|-487.363|-466.3327|-643.8844|-541.3201|-544.6602
00501|17922|/indices/brazil-index|INDICES:BR|-7083.0227|-9077.1087|-7878.7805|-9730.5591|-9250.3382|283.3134|741.7509|3509.3056|4971.6024|6484.1649|8545.2274|10440.7636|6616.9511|3853.6464|1584.3417|2171.5448|2873.9276|6865.162|8993.098|7780.891|7333.6497|7300.8933|10106.5829|5981.5973|6157.5026|5393.6768|5531.1846|4519.5987|5512.8175|4101.9893|6000.7933|4264.9677|5548.5341|5758.085|5379.3045|4949.6166|3790.1244|2636.226|4159.8431|4708.0463|5536.4622|4692.8439|5473.3369|5732.2329|4513.3205|3854.9221|3683.5119|2226.8713|2640.4299|2597.0901|3797.3205|5927.0822|4311.3023|4454.8452|4719.5094|4214.1305|4624.611|5152.3775|5716.0963|5815.7087|5206.947|5755.5934|3629.8122|2777.9841|2681.0231|4675.5622|5621.8963|-706.4393|-2351.4784|-3219.8065|-1296.7167|-932.0487|-2478.1659|-1786.3065|-3345.826|-3393.1073|-4855.6971|-5007.7479|-5036.1904|-5348.9281|-5048.3916|187.3407|93.5516|1582.7196|980.5828|938.8328|1002.3016|1774.6727|2051.45|1837.6414|2577.493|2923.4032|2207.5828|3796.1532|3656.7|4251.3211|4432.653|5042.5392|4698.644|-1622.1983|-889.7491|-786.4757|-274.5186|-1369.5577|-2368.6788|-3502.8155|-4482.3158|-4492.4204|-4641.3061|752.0187|2357.7257|2309.3663|2689.1085|1882.796|1226.9679|1488.0069|1817.9952|2349.8858|1867.8858|1708.8272|1850.2179|2814.9679|2963.7374|2701.1358|2380.5772|2002.3663|2719.4054|2091.1983|3475.2882|3914.5655|4772.5382|5295.0324|5486.9158|4780.962|5529.2184|4755.1726|6058.9587|4515.2289|3536.4477|1515.3579|1526.1079|2569.5414|1863.5297|2917.6196|2681.8579|3826.768|2403.4282|3436.6586|2557.8579|2361.4086|3487.2289|4079.5805|4334.061|5592.0419|4528.831|5019.2021|4669.7802|5057.3739|5739.8474|6545.5604|-757.2311|-1441.2194|-1510.2702|-2478.3405|-3848.2389|-4108.0475|-4089.6803|-3202.4811|-5452.2311|-4941.7506|-6205.8796|914.9262|1634.6645|1837.7856|2524.8559|3943.7543|3490.1059|3701.0942|5404.9652|5247.3559|4785.727|3928.9457|4190.4067|4208.5863|1252.9574|3265.4379|5151.4145|3901.2856|3836.4067|5255.266|7844.6879|6375.977|8718.5863|5706.5719|7493.1031|4755.1305|5497.15|4532.8219|5809.0016|5269.9898|5965.7203|5564.9898|7690.2352|-2464.0879|-3797.3692|-5621.4981|-6721.5376|-5583.4881|-6173.5713|-6332.1924|-7118.3935|-5527.7981|-3113.9466|-2823.0091|-4326.5091|-5054.4466|-6128.5799|576.1806|1817.4306|4158.8407|5099.3993|6445.8603|6483.766|-537.1643|-1927.6057|-751.8752|-1509.8869|-1762.8948|-1333.4338|-1989.0862|-2238.4573|-3447.4768|-4266.1369|-6051.5158|-5714.6524|-5957.6632|-5012.0538|-4851.3624|-6043.4405|-7267.1007|-7244.1483|-6080.4915|-6830.8079|-8197.5376|-7924.3895|-4459.7253|-5200.2253|-5270.2058|-5049.4362|-6975.1952|-5849.1344|-5843.178
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-332.0949|-424.1049|-375.7949|-465.9017|-443.2945|-422.664|26.0464|152.4664|241.4263|309.1963|407.5965|530.1959|337.5057|206.2657|96.1758|120.3257|141.3157|330.1758|432.3909|376.1365|350.2256|345.0974|483.7277|287.57|287.1695|261.0978|277.4402|227.6301|265.1001|195.0302|280.8841|200.8986|261.3986|279.621|253.3711|238.3803|186.6591|130.2592|195.059|221.8291|262.7546|221.7146|256.8592|270.7385|223.4529|191.6929|180.3028|106.3729|126.1929|122.9727|181.0728|283.3028|201.2465|209.0766|217.7026|190.2427|212.3928|234.4927|260.3227|274.5097|244.6006|256.8828|157.8728|120.7529|120.0927|216.7329|263.1014|-26.1926|-104.0728|-144.2427|-56.4126|-40.6028|-112.8428|-80.4727|-153.1926|-153.9026|-225.6128|-231.7727|-232.6923|-246.0533|-233.0035|13.4972|4.0272|71.3971|44.337|42.7071|47.6571|85.0372|98.1571|88.7572|123.1971|139.7171|107.2972|178.3272|172.4071|200.4271|206.4018|242.0642|220.3529|-70.5608|-33.5408|-33.3906|-12.6907|-66.7808|-108.3508|-160.9607|-207.0757|-208.7243|13.3518|51.7617|126.9316|124.7216|136.4216|99.0817|68.4216|77.7517|88.5117|110.8117|87.6218|81.8017|89.8818|136.0617|148.1616|135.3117|118.9616|99.5817|130.8818|100.2517|166.1018|187.8818|223.5417|245.7306|253.7136|219.5739|251.012|221.6169|277.2204|228.7396|181.8697|89.8995|92.1495|139.3097|106.4396|150.5797|139.5296|189.5096|117.6197|163.6495|117.9296|103.8397|153.7596|179.9095|196.7496|256.5806|208.1607|223.5106|212.3406|230.0706|259.7464|300.9576|-42.788|-70.4882|-70.4982|-111.028|-172.0881|-181.538|-177.9682|-139.768|-245.7681|-223.9781|-285.7881|53.2752|89.2153|103.6953|135.5952|202.2551|178.7451|180.9252|261.4353|255.3952|233.0651|189.1552|202.4653|202.1252|66.6252|161.6152|245.6953|185.6152|180.8352|243.5852|355.6352|292.2751|405.3051|266.6518|346.3818|221.4519|252.8718|207.9318|266.6218|242.6418|274.322|258.4719|351.9926|-112.8545|-167.9946|-255.1545|-306.2739|-256.8682|-278.5695|-289.6494|-323.6217|-245.8466|-137.8165|-125.8966|-195.0165|-229.7167|-274.2023|24.1558|80.5459|192.4859|233.5459|288.9258|287.1343|-7.3715|-69.5817|-17.6017|-56.4115|-71.9816|-48.9916|-81.5616|-96.5616|-151.5917|-183.5016|-264.9816|-258.5807|-259.2772|-217.2972|-213.9972|-265.6173|-324.5472|-322.3672|-276.8529|-310.8429|-366.7784|-346.2398|-192.1199|-226.1099|-231.8499|-225.6199|-314.8016|-262.2169|-258.9715
00503|17925|/indices/small-cap-index|INDICES:BR|-310.9613|-414.5387|-330.5189|-400.7917|-364.5449|-363.865|-416.7311|-283.211|-319.5311|-245.3712|-154.6012|-144.0711|-238.8211|-348.461|-416.5812|-441.8994|100.8756|271.4955|350.1683|313.1408|296.3307|315.9299|371.6408|188.6308|223.0007|161.0407|173.3808|141.9506|221.8608|185.2707|297.1959|190.2814|246.0314|201.4623|189.3923|142.2123|82.5524|46.4523|147.1323|183.7824|235.1523|219.0492|257.7533|228.2802|153.8603|136.0603|138.1303|113.1503|126.9404|128.8903|171.3803|249.4804|219.9935|216.3837|228.0553|225.8153|268.3371|269.8844|301.9983|242.7938|239.4537|301.1137|-3.4027|-66.9326|-93.4027|-47.7826|-56.2027|-96.4027|-149.5227|-199.2727|-104.9927|-81.4927|-154.8026|-126.8527|-199.0127|-217.8427|-256.6726|-268.9126|-269.7685|-283.4045|-280.3328|-275.3629|-273.6084|68.5102|43.2602|50.5501|33.8301|69.4601|81.5401|63.7502|102.5002|123.2801|103.4101|204.9403|183.6802|198.3201|265.6002|-29.9936|-16.0935|-115.6835|-117.7935|-83.4035|-34.2937|-60.5136|-161.9936|-210.8436|-257.9917|-250.0502|-261.3487|-261.5937|34.0832|12.1032|82.3632|35.3232|6.6733|59.9533|119.9233|176.9333|157.1632|138.1733|131.3932|141.5531|98.6432|77.7633|76.3432|89.7133|141.8632|138.7033|186.7333|180.0033|273.1332|314.3563|323.2534|-51.0753|-59.5553|-160.3353|-113.7355|-189.9655|-227.3553|-338.5054|-365.326|-326.5002|-337.5102|40.8609|38.2107|123.7608|85.3208|149.5008|153.5809|163.2007|235.6009|293.0008|298.5886|282.1692|225.7593|326.9893|309.3852|319.7353|356.6061|372.2342|348.7479|348.3521|-34.1207|-118.5708|-202.8107|-250.9408|-290.3408|-222.2707|-322.3508|-311.9286|-343.2985|-307.201|-282.961|-335.9109|-358.3112|-337.5968|-368.5162|-296.9163|-247.2362|-275.9363|-293.7562|-307.5362|-280.3462|-268.4762|-447.1763|-497.3164|137.8766|108.3166|109.8967|214.6567|468.7067|363.5986|394.9888|324.1443|424.8169|-105.7591|-29.8392|-73.0291|-5.8091|-28.9293|-29.4192|-73.5992|-23.2591|-120.3292|-282.7691|-342.2891|-389.888|-323.6255|-392.1483|-379.9109|-422.0432|-466.6478|-302.4378|-263.5479|-325.7279|-348.0978|-428.9673|-303.2974|-276.6372|-226.2774|-167.3574|-34.4173|-83.5774|-266.9273|-388.0874|-321.0774|-296.6673|-260.7073|-274.5174|-251.8772|-231.1372|-318.3972|-410.9173|-583.8582|-416.3562|-478.9525|-402.5726|-351.2525|-464.4124|-559.5749|-500.935|-385.665|-439.675|-600.0005|-594.6556|-312.8634|-369.1231|-377.6925|-335.0208|-370.0108|-385.6407|-356.0067
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-85.7464|-73.9564|-67.1163|-105.8563|-59.8563|-64.0564|-72.6764|-36.2464|-75.9763|-48.1564|-39.2363|-34.2964|-43.8363|-105.6664|-158.1063|12.4609|44.9709|123.6209|122.451|131.1254|154.6425|91.5125|119.3106|121.8195|131.3035|102.9099|129.6132|102.2034|118.6233|101.9253|116.2971|84.9171|94.9071|122.9147|109.3248|77.1147|89.4047|68.0948|99.9347|106.9536|97.5224|119.7737|126.8912|102.0034|113.3734|104.4866|107.8982|85.6482|93.5082|73.2682|80.6883|110.8882|101.6982|77.7282|100.7382|112.8382|110.5082|137.0958|149.4432|121.8732|112.9603|155.1787|-25.7947|-58.2847|-57.4147|-26.9147|-37.1047|-42.2648|-34.4647|-47.9247|-19.9547|-13.4947|-40.8747|-70.1247|-65.2247|-92.5347|-100.3647|-112.0247|-111.3657|-118.9405|-74.7605|-81.1505|-110.4605|-106.9695|-122.7394|-95.3472|-113.9472|-115.4388|-89.1988|-101.9388|-94.9388|-99.9788|-116.5888|-97.3088|-117.5102|-101.1102|-87.7003|-75.7003|-95.9603|-114.084|-101.674|-81.454|-55.594|-108.304|-112.5572|-110.0058|-126.4919|-122.8422|31.5298|39.4799|84.6498|88.6298|75.1999|86.6099|50.8499|64.0599|96.7199|89.4966|75.7866|66.6166|44.3966|56.7866|81.2866|87.7067|90.1466|114.549|86.4791|60.539|65.149|77.049|100.409|105.5301|140.2501|109.4818|118.1408|-10.0881|-16.4881|-45.3381|-46.448|-92.9381|-113.9673|-102.5992|-100.4047|-92.6676|14.8984|8.1083|31.2583|40.3483|41.4184|43.9683|45.3683|61.9084|81.3583|55.6684|57.9983|61.2884|54.2083|49.3183|80.5083|76.3683|51.3583|69.2183|70.5583|85.0284|95.7231|110.3968|96.7659|101.5558|84.1159|91.6558|69.7259|51.8759|73.1259|100.0358|71.9358|94.3559|68.5959|101.2559|116.9659|124.3616|138.7733|103.5034|36.8034|80.0534|60.8834|76.3533|92.2634|105.1334|108.4788|128.3898|138.9647|-26.2527|-68.1728|-105.0627|-99.4828|-121.3427|-115.3047|-91.5347|-88.7447|-111.6446|-106.3223|-80.4522|-71.9522|-116.8422|-87.4322|-104.6122|-114.4453|-108.7527|-107.5227|-109.1727|-118.603|-130.4837|-86.6237|-49.0838|-70.1737|-106.9437|-142.4797|27.3457|64.4957|82.4657|92.7257|131.3557|126.4898|127.4698|80.3298|80.1798|66.2599|61.5399|81.3798|40.2198|27.4298|49.1898|92.8798|85.4165|93.0878|89.6153|79.5454|55.0154|41.2153|16.9154|45.7253|58.2054|70.3453|55.1153|65.4753|84.9853|53.0554|51.8453|51.0154|55.1854|58.2054|63.9853
00505|27254|/indices/ipc|INDICES:MX|-5013.7425|-4534.3831|-4285.2034|-6098.3675|-3652.0081|-3906.2816|-4263.2503|-2384.1722|-4381.6566|-3009.1878|-2413.8128|-2216.3597|-2537.7269|-5553.9925|-8104.8519|431.0799|2095.6736|6187.947|6218.7205|6562.8817|7907.6261|4697.0089|6157.6171|5995.8137|6761.3234|5083.0126|6578.0126|5235.1903|5980.2801|5124.7635|6036.3654|4316.8536|4768.213|6379.8608|5772.9116|4149.2201|4747.6537|3572.6616|4988.1616|5520.6001|4787.4198|5978.7472|6253.5831|5080.5483|5597.1694|5129.5302|5598.1472|4428.0457|4851.116|3801.4246|4121.6238|5505.7371|4919.4871|3792.6667|4966.5457|5589.3855|5369.6667|6711.0145|7449.5825|6102.3415|5654.8349|7307.7739|-1227.4506|-2747.1224|-2793.2904|-1073.0521|-1573.599|-1761.7396|-1406.392|-1920.2904|-507.2709|-168.0795|-1428.2709|-3036.4896|-2888.7123|-4305.1302|-4649.3216|-5288.7826|-5300.0666|-5490.5349|-3456.9958|-3727.945|-5264.1052|-4843.8489|-5546.097|-4170.3236|-5393.1049|-4941.2053|-3698.1115|-4329.8733|-4115.6623|-3947.3615|-4535.0529|-4708.6818|-5879.1511|-5685.4906|-4180.4398|-3587.5805|-4619.8226|-5428.9828|-4851.7836|-3992.8422|-2718.2523|-5338.2016|-5367.1135|-5461.4139|-6165.4509|-6012.1487|1944.1784|2178.0612|4348.0182|4482.9791|3900.2018|4598.7916|2627.7916|3330.862|4857.3815|4462.339|3703.8663|3321.7257|2029.3156|2629.6476|3753.1281|4225.4367|4420.8273|5825.5844|4454.6938|3050.9164|3205.8852|3791.5961|4985.0649|5243.3208|6984.8434|5407.6097|5919.0194|-603.2227|-856.543|-2283.4063|-2274.9141|-4567.793|-5618.8223|-5061.4117|-5001.4121|-4805.0445|781.9383|456.0594|1609.5672|2249.8172|2295.9891|2298.8484|2346.618|3095.8797|4015.3875|2806.618|2875.2586|3008.7469|2630.5594|2446.368|3946.9695|3616.5984|2337.1688|3129.907|3400.5086|4052.7977|4433.597|5286.8639|4684.7956|5198.8931|4316.9211|4722.5305|3589.6516|2744.1398|3613.0617|5000.8|3504.7687|4608.1711|3300.55|4867.5812|5593.4406|6016.7645|6576.489|5037.6809|1771.0403|3885.2708|2937.3294|3773.4309|4541.552|4975.8216|5160.5845|6204.9639|6563.4927|-1335.4207|-3301.6434|-4978.3699|-4692.8504|-5794.9207|-5785.071|-4411.2311|-4138.071|-5292.3835|-5013.7023|-3822.5499|-3432.4406|-5562.382|-4141.4835|-5020.9523|-5510.1163|-5482.6228|-5321.5837|-5323.2322|-5714.07|-6108.959|-3891.4277|-2116.9277|-3062.1777|-5000.5801|-6768.5161|789.035|2562.8475|3543.6873|4058.3163|5980.6053|5601.2557|6092.1662|3925.8068|3947.1584|3180.7091|2906.6388|3854.3693|1880.4162|1286.9669|2224.4865|4370.0294|4057.8871|4390.628|4142.6143|3668.6065|2502.7159|1886.5245|781.755|2100.5362|2721.7745|3267.1964|2599.0753|3178.8956|4087.6143|2425.8565|2349.2862|2394.9464|2596.9464|2811.0362|3124.3253
00506|27268|/indices/inmex|INDICES:MX|-283.7127|-258.5228|-233.9027|-356.9427|-215.8929|-216.7728|-242.1829|-128.7425|-249.7728|-178.3128|-156.2728|-139.2625|-155.8929|-339.7127|-505.6727|35.1663|136.4163|378.1961|384.8762|404.4864|491.368|294.4783|376.9779|372.9948|425.2538|319.2574|413.6526|329.9656|372.7857|316.8924|385.7062|281.9061|300.6661|399.3825|362.9426|304.7077|344.8276|254.9277|322.1376|352.6525|299.4198|379.5281|396.0208|309.2563|353.1265|319.8715|333.0833|249.5933|277.6934|216.8533|236.6733|325.5334|286.7734|221.4934|294.8533|335.0034|332.4133|423.1281|457.822|368.4722|348.0362|475.6105|-73.4421|-176.9621|-184.5622|-69.2722|-104.0622|-109.2221|-91.152|-132.9321|-48.1122|-34.7221|-108.8422|-211.7321|-197.2922|-273.7421|-297.3622|-337.2421|-331.7246|-339.9446|-213.0845|-230.8345|-340.1645|-307.3893|-367.8542|-287.9225|-354.7526|-317.4323|-237.8322|-283.1423|-267.9924|-255.4223|-283.4323|-300.5522|-377.3753|-262.727|-233.3571|-196.947|-259.247|-315.3071|-281.3471|-241.1372|-156.8972|-327.477|-330.9001|-345.6918|-369.6518|19.2165|145.5066|158.4265|290.2065|305.9813|270.9813|323.3512|192.5113|230.2013|309.8512|288.8536|241.8136|217.4037|123.2137|161.0836|243.0336|269.9737|277.0035|370.4337|280.1437|190.2438|200.5536|237.8436|309.4838|332.7025|443.611|333.2216|365.4542|-44.7706|-58.1404|-145.0904|-153.0106|-296.1204|-361.0291|-328.5355|-337.6265|-307.4534|23.88|2.7501|79.4201|130.9201|133.86|134.11|135.6|186.89|244.5302|183.61|179.6701|176.32|161.58|152.8002|254.88|228.2301|141.5202|192.38|216.59|260.4601|297.219|345.889|291.9026|337.4625|284.4511|328.5849|247.915|195.1049|233.9951|330.895|225.905|288.7351|208.2251|306.675|345.8549|379.8554|411.8583|307.4856|107.2857|243.8955|183.0857|238.7656|279.9756|310.6656|314.3596|390.4191|400.9512|-95.5607|-219.2706|-322.4606|-302.4806|-364.5306|-377.231|-286.8711|-254.721|-323.6509|-291.6186|-219.8386|-197.6486|-331.4985|-262.8086|-310.4887|-330.1267|-336.6633|-330.6232|-330.5632|-360.8663|-372.7651|-238.0752|-144.5852|-207.2851|-319.2951|-431.5836|56.884|139.154|206.644|233.4841|376.9741|352.6711|357.5473|214.4674|223.8573|197.9374|190.8373|248.6774|121.0273|86.5373|138.3874|279.7475|254.1372|274.6382|255.4665|224.3664|168.2763|132.5263|68.8864|154.8364|190.8464|223.2763|179.3564|213.4565|276.7065|169.9465|161.9164|159.9265|174.1564|177.4465|200.5363
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-40.6572|-36.6672|-34.6872|-49.5872|-29.5572|-31.6872|-34.7772|-19.2572|-35.5972|-24.3972|-19.4872|-17.6972|-20.3372|-45.1572|-66.4072|2.9236|16.4836|50.4336|51.0236|53.8184|64.9838|38.5687|50.7202|49.1553|55.5936|41.9227|54.1027|43.2353|49.4253|42.2998|49.5136|35.0536|39.0236|52.1973|47.2773|33.8573|38.9872|29.0273|41.0073|45.308|39.1245|48.9017|51.2791|41.462|45.702|42.0389|45.7151|36.1551|39.565|30.8451|33.5951|45.065|40.2451|30.725|40.725|46.1851|44.2151|55.1056|61.5201|50.4135|46.4361|59.6946|-10.5591|-23.0291|-23.1691|-9.2691|-13.4691|-15.1091|-12.0291|-16.0991|-4.3391|-1.5791|-11.9191|-24.7591|-23.3091|-34.8891|-37.9791|-43.2591|-43.4268|-44.7833|-27.7533|-30.2633|-43.0433|-40.0881|-46.642|-35.292|-44.482|-41.2661|-30.7661|-36.3661|-34.2861|-33.7861|-39.1961|-39.2561|-48.5112|-40.3605|-34.9205|-30.4205|-38.6306|-45.5107|-40.9307|-32.7507|-21.7207|-43.4407|-44.4691|-44.6407|-50.8319|-49.343|15.9935|18.1436|36.2936|37.6936|32.1036|37.4635|21.9136|27.3636|39.8936|36.3379|30.6879|27.1979|16.7779|21.3979|30.8079|34.5279|36.2979|46.9025|35.7225|24.2525|25.7925|30.6325|40.8625|43.2845|57.2222|44.163|48.4116|-3.5504|-6.0005|-17.9705|-18.1005|-37.4504|-45.8655|-41.5267|-40.718|-39.4622|5.6161|3.0561|12.6861|17.5761|18.0061|18.1261|18.6161|25.0061|32.5661|22.6461|23.1961|24.1861|20.9261|19.4561|31.9961|29.3461|18.8661|25.1961|27.6961|32.9961|36.1846|43.1323|38.3253|41.873|33.283|37.623|28.253|21.503|28.473|39.8831|27.6331|37.093|26.9231|39.9631|45.5831|48.9828|53.5359|41.1576|14.3576|31.6376|23.9176|30.5976|36.7976|40.2376|41.8902|50.5668|53.1532|-9.5279|-25.9879|-39.9779|-37.5979|-46.6579|-46.76|-35.5|-33.57|-42.81|-41.1014|-31.2414|-28.0214|-44.9814|-33.3314|-40.5414|-44.2499|-44.3665|-43.0364|-42.6964|-46.4238|-49.2559|-31.3259|-16.8259|-24.6959|-40.4959|-54.8121|6.546|20.846|29.016|33.396|48.676|45.4733|48.9774|31.3674|31.6274|25.5874|24.0074|31.4474|15.6274|10.3574|18.1174|35.3574|32.6194|35.6237|33.1441|28.9041|19.7141|14.7441|5.7241|16.5841|21.7441|26.0941|20.6441|24.9141|32.4441|18.9541|18.2541|18.8241|20.5341|22.1641|25.0141
00508|29049|/indices/idx-composite|INDICES:ID|-1176.2434|-895.238|-1064.7214|-1611.6855|-1267.8402|-1409.3142|-1289.6004|-1236.7442|-1249.336|-1076.65|-572.1363|-747.6442|-1179.358|-1144.8128|-1135.0311|-1459.0028|-1480.3271|-995.629|-959.3478|-1018.8429|-1295.8546|73.7004|695.1037|880.8599|742.2076|758.8641|579.4484|651.088|702.0363|758.2728|713.8713|745.6748|743.4202|925.7351|697.3693|805.2159|449.15|791.3536|715.8075|741.453|828.3|673.3141|686.6022|649.7472|678.1051|875.5326|663.5117|667.895|825.1449|787.4359|568.4191|386.173|418.381|428.1192|687.046|702.3013|764.6953|882.221|-38.8491|-312.5718|-329.645|-466.46|-707.106|-883.1489||-654.9075|-907.3484|-777.2061|-656.837|-1022.2398|-489.836|-654.378|-829.8632|-599.8988|-546.819|-558.2169|-639.9101|-564.3471|-692.2055|-783.9002|-442.9763|-384.9802|-653.4993|-572.2005|-707.6396|33.9453|252.0112|441.4145|506.8144|267.3564|242.8452|443.6704|489.7583|645.3793|653.4541|616.2686|621.8342|678.4442|-164.8239|-113.6969|-133.653|-157.3698|-94.2399|-168.4479|-358.2428|-541.842|-686.988|-654.3971|10.5921|260.8963|357.094|128.6512|174.5804|75.9314|127.1731||326.7381|328.6692|390.0081|367.9104|469.1921|399.1921|382.3801|422.8298|322.4367|326.07|224.3727|314.6867|328.423|437.904|403.0222|493.8004|481.4058|450.0161|404.6402|360.9067|328.9438|160.539|140.1259|110.0688|200.4438|278.0556|239.7939|291.1679|368.12|-28.5771|-86.5883|-33.7143|-115.9252|-151.456|-131.3891|-158.5263|-111.1381|-130.5663|-141.7963|-294.9091|-349.4892|-408.5744|-349.7604|-354.2834|-415.0461|-427.0859|-413.5258|-474.3451|-394.4774|-266.3925|-360.3012|-363.5341|-389.3431|-376.8314|-419.8544|-503.8715|-456.8608|-408.5264|-365.5864|-326.4487|-341.8335|-310.4307|-323.1816|-347.2314|-580.3325|-637.8496|-471.7885|-521.7348|-510.2148|-625.3397|-320.8187|-287.308|-258.2768|-251.2519|-294.9311|-284.4179|-322.6869|-525.9281|-313.6747|-299.6601|-161.8749|-171.5878|-97.8021|-163.2787|-205.2099|-168.0238|-211.1811|-255.8031|-389.3349|-453.496|-688.5531|-619.2455|-605.2121|-356.6033|-462.5735|-312.8923|-216.5793|-373.2844|-481.3962|-804.7752|393.196|422.6764|419.3682|429.2945|497.0265|455.0235|438.7189|425.8223|440.1934|445.9195|495.5022|508.5443|431.3334|466.5155|380.6357|461.4975|428.5253|462.8427|403.7753|385.1933|424.2255|475.2153|360.7993|383.8466|542.5566|487.1402|454.7353|464.2963|516.6879|599.5194|630.5705|481.1988|397.1686|385.5997|347.2267|379.2745
00509|29045|/indices/ftse-indonesia|INDICES:ID|-397.7988|-325.1486|-269.0588|-440.9382|-324.5289|-331.5261|-288.7069|-242.3102|-282.8903|-296.2767|-89.7066|-106.8368|-208.0367|-226.2653|-250.4958|-321.6985|-317.255|-196.0255|-194.8656|-206.1854|-229.8556|1.2591|123.5492|189.8893|146.6614|147.5561|135.4496|165.2596|141.5995|181.6495|166.2239|199.7835|189.3934|238.1734|-47.9647|-38.2347|-253.5446|69.4914|35.2414|105.0813|141.6013|130.7815|123.9414|122.0615|227.4714|254.1037|151.5582|151.7882|150.0983|121.3483|131.8382|49.4481|84.5082|58.9982|198.9283|197.7281|275.8382|331.9075|405.4343|-139.2799|-136.7665|-202.5761|-299.6562|-352.236|-239.3761|-239.3761|-415.5861|-366.9305|-279.7005|-469.0604|-262.9609|-276.6809|-313.2624|-241.5107|-225.6205|-207.4806|-262.4499|-239.4528|-294.9315|-379.1974|-232.5856|-198.3656|-271.0956|-211.9457|-264.4623|-322.7636|-274.4657|73.0263|127.3061|17.3962|14.1462|121.7663|214.6462|223.7262|225.7043|218.4441|255.0479|278.0844|-53.1518|-20.6819|-10.6718|-16.6618|-16.6819|-69.8418|-143.0517|-218.8217|-351.5375|-257.1803|-314.9203|-264.7323|-157.7921|-263.7023|-270.0785|-285.6295|-292.0928|19.1791|19.1791|122.579|156.089|158.4789|212.6971|153.797|158.5072|229.3296|182.6526|180.1626|38.7526|150.6526|203.0301|203.9185|182.5977|206.3624|203.3702|-19.0505|-3.9905|-52.1704|-68.1306|-135.1904|-121.5906|-186.4583|-185.876|-125.8471|6.8663|19.2064|82.7965|58.1663|50.0863|110.4764|81.0863|79.2464|115.2865|99.9054|103.0405|131.6622|152.6496|101.4184|112.2074|97.8875|134.5675|156.7407|154.0644|161.1957|138.5051|94.3452|147.0351|194.8052|-23.6091|-13.9392|-82.1792|-80.029|-58.2192|-131.9592|-102.3591|-106.3191|-60.059|-44.559|-27.2092|-64.6491|-75.789|-124.7092|-244.1992|-252.1517|-174.8622|-179.8222|-131.6622|-185.7621|164.766|168.4335|131.9335|168.9435|170.2335|205.7518|195.7149|51.7247|98.0147|148.5848|165.2049|160.1849|215.3737|234.8965|183.524|198.6771|219.2471|295.8307|-46.9832|-78.063|-227.063|-221.6056|-298.1919|-220.8447|-249.6946|-252.2363|-131.5164|-165.6462|-219.4763|-287.728|156.6745|214.4728|198.1338|134.1063|168.6664|173.322|164.5489|137.0299|190.2461|183.5644|190.5545|199.9516|189.1317|163.2248|177.1748|212.2348|190.3549|160.6149|92.9149|91.695|132.4049|155.5748|124.235|122.1549|190.9249|157.0548|157.6649|170.005|225.9349|296.8736|296.2224|239.5284|-59.8553|-73.8352|-54.0652|-31.9451
00510|29047|/indices/kompas-100|INDICES:ID|-195.0938|-151.1138|-165.5928|-241.0619|-193.6945|-211.983|-196.8335|-205.2449|-205.2792|-178.1923|-90.6463|-115.8314|-174.1203|-172.4285|-170.7136|-216.1756|-217.9201|-130.1122|-122.3852|-128.4502|-169.5931|27.4877|96.8317|129.3664|103.1269|106.1197|89.7322|98.8398|109.3142|104.735|101.8795|106.9682|106.6904|131.4289|119.7835|130.5835|73.7824|110.9625|101.9675|109.7211|115.3703|93.4393|93.9903|81.4533|95.5292|118.5297|109.6799|106.1522|114.4607|103.6106|96.0355|66.2206|69.1586|64.4736|111.3346|114.746|121.0701|145.9284|-1.3919|-47.9548|-50.1658|-70.1429|-109.1509|-139.4888||-110.3667|-155.3166|-150.5091|-117.903|-180.0082|-87.5687|-104.0277|-128.2745|-106.145|-106.3936|-104.5315|-117.6233|-99.0014|-118.9814|-148.0068|-91.4823|-78.5124|-113.1993|-94.5694|-116.5807|7.8252|44.3212|76.6762|92.3503|55.8252|48.1612|83.5612|83.3891|96.5197|100.1675|98.0056|-9.3466|-22.4146|-38.0796|-27.4816|-31.9926|-30.4756|-31.1796|-51.4426|-69.7306|-99.2807|-135.438|-109.3805|-119.7044|-89.612|-65.311|-97.758|-98.3905|-113.9585|12.6184||65.0734|69.6854|80.1824|72.7274|84.0484|67.8513|71.2393|81.7674|67.5104|73.7633|41.6063|62.0314|69.1793|83.1743|-0.9619|-5.7699|-14.5099|-16.0399|-29.2329|-49.5189|-58.216|-74.4679|-71.882|-89.716|-88.3046|-70.8766|-60.0395|-48.6366|-30.9346|-37.5815|-48.4005|-34.8256|-49.1006|-48.5825|-43.4985|-45.6915|-42.5555|-36.8986|-36.3755|-56.6285|-65.8105|-67.0116|-56.2826|-52.5985|-68.4296|-82.3542|-79.6721|-89.4746|-81.3275|-55.9136|-73.3165|-70.3556|-80.1875|-74.6405|-74.6726|-92.8836|-73.5756|-66.9606|-57.8766|-49.1445|-55.0245|-49.5386|-54.5946|-64.0885|-108.7826|-125.9017|-108.0835|-124.8153|-109.3696|-151.8648|49.064|67.126|80.046|85.514|77.1541|79.197|70.167|27.465|67.781|75.2791|103.423|95.441|119.1066|117.7265|114.2325|124.0815|-8.7009|-17.611|-49.5979|-66.323|-124.8469|-117.4729|-152.4204|-110.2981|-130.7819|-113.3673|-71.0832|-86.0663|-103.7223|-141.1457|87.2893|118.5657|91.1491|87.3439|100.6817|91.2968|94.3119|88.2447|100.4593|94.1361|99.1875|96.4245|81.0666|83.1668|78.8928|87.9099|82.4839|79.7828|61.2489|59.9388|72.0318|83.7339|71.5748|76.9278|103.0688|88.6948|84.0848|89.1349|116.2219|137.6058|146.7244|-58.3926|-82.4467|-84.3007|-79.4016|-75.0416
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5477|18.5937|21.3617|21.8707|21.7727|10.5797|5.6677|20.3297|17.7307|16.9317|15.7477|11.7587|22.0347|26.1167|21.1967|29.042|26.6673|21.8559|24.155|22.1411|-4.9531|-6.0591|-9.0541|-12.2861|-14.3551|-17.3251|-14.0791|-16.4081|-12.5321|-13.0561|-14.6071|-14.5921|-18.1891|-22.1331|-20.8697|-21.7567|-17.8177|-17.8937|-21.1027|-21.067|-25.173|-23.8294||-10.2034|-11.7314|-12.2254|-15.6544|-16.7254|-10.6544|-11.5944|-14.6044|-7.9054|-10.9934|-13.0424|-8.4174|-7.3014|-10.1204|-9.1674|-13.2014|-16.7224|-21.9213|-19.0258|-17.3508|-21.5688|-22.644|-27.6785|-18.6587|-19.1597|-18.1186|-16.9296|-18.655|-18.0374|-21.0731|-21.3531|-15.2801|-17.303|-19.1001|-18.4011|-17.1851|-10.6641|-3.939|-6.0691|-11.1831|-20.1531|-20.7608|-17.0168|-15.7918|-24.6148|-25.0868|-28.5227|-25.4047|-27.3583|-22.5987|-27.4651|-30.6387|-29.5158|-22.5718|-27.4648|-32.4631|-30.7823|-24.2703|-21.4163|-19.4093|-22.6313|-20.9503|-22.8093|-24.4893|-35.4303|-41.7968|-36.7196|-39.6619|-37.4406|-46.3289|-39.0448|-35.6138|-26.7958|-30.7888|-40.4018|-35.0398|-33.4048|-50.8868|-31.3117|-45.2991|-34.2486|-38.4675|-36.0225|-36.0383|6.8272|8.2982|18.4042|18.3812|16.2732|19.3192|3.6392|7.6042|6.1942|17.4712|8.3252|24.8332|29.0562|33.47|36.0356|23.1685|30.2996|35.1147|26.2717|33.998|35.6074|30.9498|34.6859|26.2496|26.7396|26.9396|22.5086|23.4566|17.9906|22.5386|20.3077|27.1727|29.5877|28.0983|25.1243|25.0483|25.5143|30.8203|25.2183|29.4673|37.6782|34.0063|27.5963|28.4383|34.8463|43.6682|-1.3294|-25.1144|-22.9244|-22.6254|-21.1014|-21.2654
00512|29046|/indices/jakarta-lq45|INDICES:ID|-120.0668|-94.3868|-106.3408|-157.0871|-128.3182|-131.667|-125.1689|-128.2972|-138.1267|-140.8119|-72.7098|-85.1059|-116.9949|-115.9531|-112.5061|-143.7988|-139.1215|34.7573|35.6753|30.0653|15.9783|33.9323|73.9873|95.5077|77.0791|75.5898|69.0288|80.195|78.7784|77.955|77.1349|85.7332|86.2313|103.2125|93.5705|90.1345|-51.0516|-29.7776|-38.1977|-20.7787|-13.4067|-18.6517|-23.5876|-26.2767|-1.1756|-2.3296|-30.5077|-26.5687|-28.8807|-38.1847|-37.2947|-59.8796|-52.8146|-58.4576|-21.5837|-21.6886|-8.6296|-6.8476|-17.2416|-58.0207|-60.0427|-73.3677|-100.6996|-116.6937||-89.2661|-132.1672|-122.9846|-99.5675|-146.3326|-90.7087|-95.0067|-105.0256|-90.1439|-87.121|-86.33|-99.358|-85.7348|-101.5475|-123.2878|-91.8272|-81.6932|-103.1003|-82.8542|-98.3287|-107.6021|19.3869|50.0319|67.7759|40.0189|36.5079|66.7189|79.9768|86.2639|-7.289|-12.993|-14.2619|-32.211|-49.346|-38.109|-37.091|-37.9489|-37.094|-50.841|-69.7489|-90.278|-118.7589|-101.5158|-114.0208|-90.9936|-67.3296|-93.4096|-97.7553|-103.1569|-90.3433||33.342|55.582|66.356|67.083|72.2183|59.7663|66.0243|78.5013|71.1259|72.6619|39.4829|60.6619|65.8139|74.2489|64.5149|81.4346|-7.4127|-15.0117|-25.6777|-40.5186|-47.9726|-63.6686|-61.2377|-77.2639|-74.3584|-59.3448|-52.3938|-46.2088|-30.7448|-37.6949|-46.5209|-31.9419|-42.1789|-42.1888|-34.5519|-39.9269|-37.2419|-35.5229|-34.8128|-51.1719|-53.2038|-56.1769|-46.7408|-44.6548|-49.2339|-56.6479|-59.3258|-66.6769|-53.8509|-37.1488|-50.5638|-47.9948|-61.6968|-61.2178|-57.8568|-74.6448|-61.7629|-59.9349|-51.9659|-44.5149|-46.4518|-46.0978|-49.1659|-57.8888|-93.4059|-104.436|-89.2043|-103.7253|-88.6144|-122.6046|-66.0216|-53.8776|-46.1115|-42.6756|-49.6316|-45.9206|-55.2586|-88.8766|-56.2246|-44.1406|-29.9815|-39.6096|-23.6146|-35.8216|-41.3426|-32.6266|-43.5766|-47.8126|-76.9865|-81.5716|-116.6696|-106.0926|-122.0174|-77.3604|-98.4424|-77.1094|-52.8044|-64.4124|-81.1693|-100.3694|73.4143|99.3005|78.0418|69.8092|81.8914|77.5234|80.3045|69.5681|78.2244|77.2998|83.4213|84.6092|76.4456|76.31|74.6142|84.6062|77.7892|74.7012|56.2543|55.8002|64.2493|73.4532|63.7712|65.9552|88.4872|76.2792|72.8113|77.4283|95.6363|112.5041|119.6801|-39.5347|-59.2947|-63.1027|-55.3417|-51.6277
00513|38015|/indices/thailand-set|INDICES:TH|95.1855|125.3455|154.5598|144.7497|157.1292|170.2608|149.7526|132.1626|125.4925|87.9026|114.2526|138.6426|85.8026|78.8527|64.7926|41.1526|42.1726|160.0626|143.1068|137.1321|133.9011|111.4007|103.9374|65.1474|43.6374|49.2175|48.7974|41.7374|43.6474|63.3175|46.2374|43.9475|58.8074|92.4575|99.0474|123.9578|86.6304|99.0004|112.317|97.447|111.427|135.6378|130.7351|102.545|119.325|125.355|151.7321|115.8802|140.497|-4.8628|-90.3127|-91.5028|-129.0227|-145.7091|-114.2095|-100.4794|-87.7294|-60.5495|-41.1394|-25.9695|-37.9295|-77.9095|-85.9595|-108.2494|-144.62|-124.0156|-113.7132|-126.5632|-112.2091|-133.6491|-122.699|-126.3083|-121.0787|-128.8841|-105.3107|-120.4579|-119.1393|-116.9594|-100.2594|-139.4527|55.0621|75.352|50.9321|69.6921|66.0221|88.082|87.5621|86.8121|113.212|111.3678|89.6437|95.5438|112.6347|104.7791|135.3481|-15.857|-20.057|-71.927|-77.857|-68.3993|-74.2693|-64.3392|-49.4392|-69.4892|-80.5193|-75.0692|-95.008|-91.9111|-93.7162|-82.1373|-63.9372|-74.7173|-76.6973|-86.6774|-118.257|-61.0131|-81.8131|-83.8802|-82.1465|-77.1465|-76.7665|-99.9252|-69.2052|-81.0752|-78.9753|-83.2653|-99.1952|-109.1148|-78.0948|-63.6649|-75.7749|-86.5349|-100.5948|-115.4753|-127.485|-110.365|-92.0151|-118.2252|-88.0351|-119.5651|-137.4057|-100.253|-125.569|-133.0065|-84.397|-64.957|-59.8169|-45.477|-46.787|-87.867|-71.8269|-76.527|-63.717|-77.737|-89.0669|-116.477|-103.887|-127.5122|-73.6422|-77.9223|-101.8323|-102.1923|-118.1422|-71.6823|-99.7322|-128.592|-109.1572|-74.8472|-90.4473|-58.3472|-75.6672|-103.8472|5.1841|12.4141|39.5541|57.2041|70.104|93.894|90.4372|86.3871|91.6629|99.4294|120.2983|78.1245|79.5845|83.7045|102.2045|81.4144|77.9545|97.8645|86.8944|66.6444|51.8944|21.3545|40.2345|50.0845|92.2844|90.9745|128.7106|-31.1167|-8.4866|-27.3466|-31.0067|-52.1767|-76.8566|-100.5367|-121.0619|-110.2526|-103.282|-107.1921|-137.6906|-83.5376|-68.4875|-77.4076|-93.2076|-131.7776|34.1042|71.9641|95.1142|78.8642|90.5242|105.8343|81.3242|83.0342|62.5342|76.2442|84.4242|117.7241|114.7601|103.9945|69.2846|82.5046|102.4046|92.8873|107.6955|87.2955|91.8055|68.3055|38.2654|60.6855|95.1356|102.3855|98.1176|95.3277|115.3177|112.6885|124.1831|89.9431|115.9231|110.4231|120.123|136.1171
00514|29182|/indices/ftse-set-all-share|INDICES:TH|106.899|124.0889|147.8235|145.3335|153.8933|152.018|133.178|116.8479|106.3479|72.2279|103.808|124.268|95.398|72.678|60.8679|41.1179|41.908|170.138|156.9911|163.325|131.3712|103.5758|108.8718|93.5826|70.1025|73.1325|75.7425|68.5426|65.3026|75.0226|54.7726|48.9526|61.0826|88.3625|102.7126|134.5323|91.9194|104.3193|105.2079|98.2578|111.6979|133.8476|144.4919|114.2872|132.7973|130.2472|158.3619|122.6299|-2.0451|-12.7252|-94.7951|-96.5052|-133.0652|-153.0752|-125.7546|-116.779|-109.8789|-77.939|-59.4589|-42.5089|-55.139|-90.8289|-92.059|-113.169|-148.6612|-124.2416|-109.3616|-128.8917|-121.5273|-140.7494|-121.8708|-131.6599|-121.6387|-132.0297|-114.0658|-128.4243|-131.3226|-119.0604|-106.0105|-153.6561|30.8005|55.6104|26.8604|50.1004|36.8804|69.3104|80.1004|82.2504|116.2304|116.1493|93.3793|101.5794|125.0426|119.1868|161.5193|-10.795|-14.8351|-78.525|-87.645|-86.3768|-86.4868|-79.0914|-58.4714|-74.8414|-91.1215|-86.3514|-104.5243|-99.3093|-106.2815|-84.3038|-65.7938|-75.4639|-79.6738|-90.9739|-135.0858|-63.0858|-87.0658|-89.5542|-89.8809|-81.0408|-81.2109|-99.9909|-67.5209|-89.1309|-88.1109|-90.6708|-107.5909|-120.7581|-82.8681|-62.1682|-70.4082|-91.6882|-105.2381|-124.1747|-132.3351|-117.685|-102.935|-125.155|-90.2551|-123.2451|-145.0478|-102.2048|-124.3253|-131.628|-93.7697|-66.7797|-60.0297|-44.4298|-41.6397|-83.7498|-69.1397|-85.6098|-68.7098|-83.2597|-94.8298|-123.5698|-108.9298|-143.2319|-92.2218|-90.6818|-119.1018|-117.4718|-130.1718|-71.7218|-101.4118|-128.7937|-112.3499|-75.6199|-93.5999|-70.4899|-82.3099|-111.4099|-111.3759|-115.2383|26.8868|47.6667|65.7867|92.7268|89.8768|81.8168|97.9768|112.8064|130.2093|-48.6029|-46.4529|-44.8329|-28.7628|-48.1228|-51.0729|-21.0429|-37.1128|-60.8429|-80.8329|-119.5529|-99.1029|-90.8728|-39.4529|-41.7029|-12.9928|-35.3728|-11.5529|-34.3129|-37.8229|-62.5128|-85.4128|-111.9128|-135.9148|-124.0165|-114.6104|-121.2304|-163.5693|-94.4411|-80.2911|-88.7512|-105.2212|-146.9812|45.6863|86.5864|89.5663|80.2663|96.3963|115.0263|84.9463|89.9363|65.1663|79.7763|90.9263|128.1463|133.1032|129.1924|92.8768|96.0769|117.5469|104.0603|110.6684|86.1283|93.3884|65.6083|29.3084|63.0384|100.3383|111.4481|117.7351|112.0351|131.2201|128.0924|152.0203|124.6676|152.2013|131.2413|127.2312|149.4812
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|116.8801|147.6602|180.9339|172.224|183.6476|190.6543|174.5543|148.2043|138.6443|98.9343|143.5843|170.5343|129.8543|109.1743|94.5643|65.0643|63.7143|199.8043|181.5831|181.2407|154.1491|120.4502|130.2317|115.554|85.1341|90.354|94.284|85.8641|83.314|96.084|71.674|63.464|75.934|103.164|114.094|153.9705|100.671|107.5209|123.4683|107.0983|118.2884|142.3132|148.5957|124.7022|144.8224|141.0323|167.1738|-4.5589|-3.0491|-17.749|-106.019|-109.9389|-143.899|-163.4191|-133.4788|-118.9788|-115.1788|-72.4888|-55.0988|-38.2488|-58.2488|-111.4688|-108.9388|-112.6988|-155.8281|-107.3859|-101.156|-127.156|-132.2594|-135.0116|-130.7772|-139.5854|-119.8954|-132.9627|-121.6535|-127.6034|-128.9405|-123.6228|-112.0028|-155.6028|56.8946|78.5447|48.4547|78.1747|71.0647|87.5946|84.8746|91.8646|124.1146|125.2263|105.0877|105.3077|122.3208|122.7458|168.1137|93.3296|132.6053|-56.3503|-59.5003|-58.3003|-65.6603|-65.0203|-53.5802|-72.3402|-89.6603|-91.3603|-100.9287|-105.9357|-113.862|-84.8995|-65.1994|-78.4794|-85.1294|-97.5994|-130.3271|-61.0072|-85.6171|-88.0472|-81.4571|-74.7972|-71.7872|-90.7472|-59.7772|-91.4271|-92.9271|-92.3471|-110.9471|-124.0717|-94.7785|-75.5086|-71.9985|-90.1485|-100.3085|-119.9985|-129.6172|-114.5124|-94.6024|-117.0825|-89.4425|-116.4025|-133.8517|-102.4846|-119.5095|-132.0218|-98.122|-66.322|-63.0419|-48.482|-39.972|-72.382|-53.242|-64.962|-46.512|-62.252|-73.6619|-110.622|-103.322|-114.5617|-72.2317|-78.5617|-107.1716|-105.5416|-109.2417|-59.9917|-97.2517|-105.6716|-91.4817|-59.0817|-78.7616|-59.0416|-72.3417|-103.5416|-111.1362|9.5906|27.0205|59.9606|64.6305|85.1005|89.9005|79.9005|95.7805|111.0489|128.9877|90.7829|85.6028|85.3528|106.1028|94.0229|92.5128|118.3628|-5.9923|-26.6823|-48.5323|-87.1623|-74.6723|-64.2622|-26.0323|-31.5323|-1.8123|-28.9923|-4.7123|-29.7524|-28.3323|-59.5723|-78.2223|-101.4523|-125.0737|-101.9544|-96.0144|-109.9744|-145.6335|-81.4335|-70.0035|-79.8835|-92.8635|-128.5235|20.2221|44.5121|30.7421|45.1521|68.1221|94.0321|67.9521|79.0921|60.8621|73.8921|88.8621|126.3421|149.3424|124.2243|110.1044|99.1344|111.1844|95.4743|102.5544|75.8443|84.6344|57.6744|27.1744|58.3044|97.5843|107.4704|127.9049|111.2049|129.4149|130.5887|146.433|125.4933|153.3988|120.2388|120.4588|149.2488
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|140.3373|131.3582|110.5911|123.0411|125.3047|112.6647|82.5547|89.4448|77.6948|53.8448|49.2248|56.2347|52.2647|23.1347|14.3547|17.1347|24.0648|146.4247|143.4292|159.8102|80.5541|64.1041|52.7041|38.0441|27.7841|26.7041|27.3842|23.7542|17.5641|19.8742|7.6741|7.7741|21.0541|51.7241|78.1641|92.4741|81.1242|108.2442|95.3842|110.3541|131.3341|158.6412|179.038|133.8656|148.9213|149.6114|186.1665|-1.7736|-29.2537|-30.5737|-106.7537|-102.8437|-149.3837|-188.7557|-147.7257|-140.582|-145.5311|-138.441|-116.831|-98.751|-94.211|-90.351|-99.681|-163.761|-191.3256|-180.639|-165.9917|-181.3047|-158.0574|-191.4468|-119.0268|-161.2468|-174.3398|-182.1681|-147.4107|-185.7345|-188.4057|-152.9906|-132.4205|-196.8773|-152.5983|-118.2183|-149.0484|-138.0584|-189.4503|46.0725|93.7324|82.0324|126.5825|133.5224|114.8624|142.1724|177.1117|149.173|198.3533|-20.8148|-34.5448|-113.1848|-154.9886|-139.2152|-131.6151|-129.9908|-96.6707|-106.5707|-134.0088|-112.0088|-149.8004|-124.1899|-132.187|-122.3809|-105.2409|-109.2709|-107.541|-115.581|-169.2027|-89.1456|-113.8356|-106.3557|-111.1656|-97.5756|-104.6756|-143.2045|-125.9346|-121.9446|-114.8445|-122.1946|-138.6046|-147.6838|-101.8238|-72.9238|-100.3238|-131.5638|-149.4738|-171.4904|-175.679|-165.419|-160.919|-182.599|-126.659|-175.979|-209.2661|-143.5489|-182.6249|-142.4088|-99.1589|-83.6389|-71.8088|-48.5388|-51.8989|-117.7988|-110.5388|-147.7088|-133.2988|-147.2988|-157.0688|-199.6165|-161.5664|-213.4089|-152.3053|-134.0052|-165.3353|-163.0052|-223.5333|-140.0931|-143.6929|-185.2438|-197.5071|-153.9684|-177.0411|-146.9212|-151.711|-181.3174|-134.0724|-161.2226|-98.9425|-102.6325|-58.0924|-9.9025|-28.7826|-29.8026|-6.6425|-44.1525|-44.9425|-97.1525|-80.3825|-77.0624|-72.4325|-109.0226|-115.4425|-70.5226|-97.1325|-127.5326|-147.8925|-190.1625|-167.4346|-207.3264|-127.9804|-119.5004|-84.1406|-89.1205|-64.3605|-83.0505|-98.4306|-113.5805|-145.5505|-182.9406|-210.1205|-208.6399|-212.6087|-201.1288|-265.9531|-188.3607|-162.2008|-164.6307|-179.7706|-258.483|79.3368|156.4967|216.0449|174.4464|183.7784|201.2762|159.8162|147.7562|103.8362|113.7762|111.646|149.9261|130.626|127.2562|71.5862|104.146|147.616|141.1939|137.5109|114.5607|120.5607|102.8207|57.3508|104.9008|150.6308|158.5365|126.0866|148.1166|170.3964|160.7904|195.6188|132.7387|168.4587|178.7387|152.1786|166.3788
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|136.6207|130.1318|110.277|124.507|118.9819|101.3519|72.8019|81.8719|67.5619|44.642|44.3619|49.5019|49.4519|18.4819|12.9419|17.392|24.0619|145.9919|139.8199|159.681|-29.7556|-45.5456|-55.2756|-70.8455|-83.1956|-85.7855|-86.4755|-91.1956|-96.7255|-105.9193|-117.1293|-131.5569|12.3374|43.0375|68.5575|83.2674|73.5174|102.7674|93.0774|111.3374|132.6174|158.471|175.084|129.8949|146.1549|146.765|184.9283|-4.3317|-28.4918|-29.3117|-104.0218|-99.8217|-147.9818|-186.4258|-148.242|-140.0293|-146.0675|-138.2075|-114.8275|-95.6975|-90.7674|-85.2975|-96.3674|-164.5875|-191.776|-180.3289|-168.9517|-181.2545|-157.769|-189.5652|-118.0652|-163.4253|-178.6986|-184.0206|-145.3402|-188.6646|-188.5201|-151.0593|-132.8694|-198.7377|-157.4608|-122.1608|-150.9507|-140.7708|-193.0141|49.2106|93.9506|84.6406|126.6807|135.1707|115.4106|143.8306|184.9701|156.7157|203.673|-22.5587|-34.6587|-118.2587|-160.8279|-146.13|-138.8404|-143.0846|-97.7146|-110.0846|-133.1992|-112.0991|-153.2751|-126.8078|-132.5899|-123.3733|-105.3034|-107.9634|-107.1233|-117.1333|-174.7338|-96.58|-122.0499|-113.082|-116.502|-101.632|-109.072|-147.2578|-125.526|-126.756|-119.8359|-129.906|-145.016|-134.4428|-90.5129|-64.0528|-100.1928|-131.2129|-154.1728|-177.0099|-183.0286|-169.5985|-164.9285|-189.2385|-133.4285|-184.2585|-221.4217|-146.8511|-186.1475|-148.4959|-99.6458|-80.4759|-64.9058|-45.0359|-55.1258|-124.6758|-118.7559|-148.1558|-132.806|-146.346|-159.6959|-196.0943|-162.7444|-218.3276|-155.0347|-134.5748|-165.8248|-164.0247|-219.8352|-132.7053|-147.8352|-190.9612|-203.4409|-155.6303|-179.4396|-145.5695|-155.2497|-186.123|-134.6427|-159.1027|-95.2929|-100.9327|-48.8326|-3.4027|-24.7428|-29.1127|-10.4428|-49.8427|-54.5228|-109.3427|-89.5328|-83.3029|-76.4728|-115.3326|-122.0429|-78.5927|-99.6027|-133.3126|-151.1928|-194.6227|-170.547|-203.4038|-114.7139|-109.5339|-80.0737|-93.3337|-67.9939|-87.7339|-103.6338|-115.1138|-150.8638|-188.2038|-223.2639|-224.007|-222.3988|-211.8988|-274.6214|-181.0448|-158.6346|-164.3746|-191.2747|-277.2865|80.1192|167.0692|223.0463|176.264|176.6739|178.744|135.5941|125.524|81.754|101.8341|104.4239|144.6939|119.8241|129.4439|70.9539|110.234|157.6041|149.2351|164.9332|163.4617|167.5618|135.4117|80.6917|124.0418|159.0518|166.3838|126.5837|149.8637|174.9981|163.924|200.3813|138.8713|176.9113|186.7812|162.8513|169.3112
00518|29185|/indices/ftse-set-shariah|INDICES:TH|65.6019|106.6718|152.7319|135.1818|154.1788|171.2231|162.0356|151.229|185.3815|139.4616|155.2116|183.0316|133.9516|126.1315|116.4816|83.2816|76.6315|169.8316|142.9229|142.6599|138.5116|118.1979|138.2537|85.6611|58.6611|63.4211|56.4611|47.1211|53.3711|76.2211|57.321|48.8811|69.1611|87.5911|89.2111|114.1419|75.7419|85.4619|107.8488|91.4492|100.3093|121.3608|102.4012|85.8612|98.1112|100.4112|114.3926|100.6826|122.5506|146.0943|-63.8088|-66.9788|-100.3288|-106.9188|-67.4088|-69.8288|-60.0888|-43.1988|-25.2488|-12.5088|-26.0188|-63.2188|-70.9488|-88.0888|-122.3182|-99.0892|-89.7493|-98.4892|-95.6375|-111.3194|-115.3044|-104.5388|-103.6214|-105.5772|-90.794|-106.1989|-100.0221|-93.8487|-81.0987|-112.5531|23.1036|46.4535|35.6236|55.6935|56.8936|74.8435|69.9336|62.9635|81.6636|79.2736|76.155|81.785|89.0777|76.841|100.0137|-21.8347|-27.4848|-55.0248|-58.8447|-60.8771|-65.8471|-56.0079|-47.0978|-55.9878|-63.6779|-63.8879|-76.1082|-74.2997|-78.8581|-60.9781|-49.1181|-63.5281|-65.2082|-69.8881|-97.8652|-57.3626|-66.0826|-68.4225|-74.7504|-65.5303|-66.5503|-88.4709|-56.1409|-60.821|-58.7909|-63.9709|-80.0808|-83.4363|-60.1062|-49.2163|-53.3363|-65.6663|-78.4962|-86.6462|-93.0368|-79.1869|-70.5669|-86.3668|-67.9068|-92.7168|-103.6358|-75.6404|-100.7355|-93.2845|-58.4844|-45.1945|-44.7545|-34.0745|-37.6345|-56.3544|-41.0745|-44.2945|-44.3945|-55.4544|-62.6745|-88.8245|-87.2044|-92.4459|-51.9258|-64.2159|-90.0759|-91.546|-93.0559|-65.4359|-87.9959|-110.8616|-103.6528|-72.2429|-80.4728|-54.2028|-76.1528|-98.3729|22.7729|28.1129|45.6129|68.2229|66.4329|87.6429|-4.8068|-6.3268|-3.1067|-21.6067|-23.3367|-67.0768|-68.3968|-58.5768|-32.3467|-47.0268|-43.9268|-24.8168|-35.3168|-57.8268|-71.3467|-87.2768|-69.5268|-73.1868|-35.4468|-36.0668|-14.0168|-31.3968|-13.2768|-30.0867|-26.0967|-43.4368|-63.5168|-80.9168|-100.1668|-83.9386|-83.7686|-89.1586|-138.6012|33.8415|51.8315|46.0215|44.4715|23.5415|60.3915|82.9515|98.14|74.8033|80.6534|95.7239|92.2673|78.8973|74.8373|71.6573|70.3373|88.5073|87.9376|75.8992|49.5991|58.2291|80.6091|75.0357|85.0764|77.5042|74.6542|60.7542|42.6142|53.8443|71.3642|68.9042|62.4042|68.7842|94.9343|88.0331|90.1544|68.1344|87.6644|91.2343|97.9443|112.6305
00519|41045|/indices/mai|INDICES:TH|10.4525|9.4725|7.5925|6.4725|4.3825|2.1025|3.2425|4.2525|4.7425|5.2625|7.0225|6.1825|6.8725|7.6425|9.2525|8.2325|8.2825|21.2725|23.1694|-5.8649|-16.1549|-17.5593|-19.0571|-17.3671|-18.2767|-16.1167|-17.8967|-20.3167|-23.1236|-19.7217|-21.5917|-24.3608|-23.9492|-21.2947|-24.4691|-22.6568|-23.0759|-13.6859|-9.9059|-5.376|-0.626|-1.486|-3.756|-7.236|-4.626|-7.676|-1.1059|-6.6859|-7.8559|-5.446|-19.676|-21.556|-28.4359|-35.4966|-26.7924|-25.0824|-23.4724|-18.6624|-15.8524|-9.6824|-10.4624|-6.0025|-11.7624|-31.5824|-36.7705|-37.4661|-37.3235|-40.96|-40.2466|-46.7216|-32.1816|-42.1315|-46.9295|-41.8692|-34.0592|-46.918|-41.2927|-34.4204|-31.7304|-42.5454|-35.1327|-32.5365|-33.4465|1.7753|0.8153|14.9153|17.4253|16.3153|19.5453|22.2053|22.7453|33.7353|40.8715|40.5344|-6.6943|-23.8843|-21.9543|-34.6843|-39.3543|-42.372|-39.0322|-47.4858|-29.4684|-34.3284|-30.5384|-33.3884|-42.311|-41.7139|-36.7404|-37.7327|-38.0964|-42.6182|-40.1681|-38.4181|-47.9856|-37.9641|-50.1329|-33.7587|-30.1987|-26.7187|-35.3287|-32.2387|-23.7587|-27.2887|-29.1887|-36.4687|-36.6587|-32.9787|-24.9087|-25.9787|-33.8687|-36.3787|-49.6087|-49.8528|-52.7528|-50.1828|-47.9228|-60.2545|-46.8345|-57.7578|-63.5176|-46.9862|-57.9913|-53.685|-32.715|-28.915|-23.515|-19.625|-16.925|-45.525|-47.4989|-51.6861|-46.9661|-50.1061|-51.2861|-55.2209|-53.5308|-69.2332|-59.1976|-38.6176|-53.1176|-55.5376|-74.7767|-58.5748|-60.7848|-74.7709|-72.1019|-46.1219|-65.6019|-53.2419|-56.7819|-69.5848|-60.0879|-62.8579|-61.843|-56.313|-19.243|-12.553|-23.193|-31.063|-36.133|-50.013|-41.633|-64.393|-67.9183|-64.2865|-64.6805|-78.1289|-82.9382|24.5913|44.2813|41.6413|44.3513|30.3913|40.9214|52.3713|78.2713|74.6013|93.4487|-21.6692|-12.8092|-31.0191|-44.8291|-42.8891|-74.3191|-80.1192|-91.3918|-98.3626|-93.8056|7.8325|3.9025|44.1024|32.7725|41.2525|26.9724|3.2424|29.0925|71.1925|90.2125|56.9824|58.7324|73.4824|30.2824|22.6925|19.8524|32.2725|36.0324|51.6824|41.0324|51.3225|20.8925|63.1624|89.3633|79.1847|52.4919|49.5263|49.4763|51.2625|47.259|52.209|56.4802|52.5002|41.6102|53.0602|60.9711|55.771|70.9292|53.7192|65.8592|64.5092|75.6002|66.0352
00520|41047|/indices/set-100|INDICES:TH|150.2805|173.5906|200.821|201.2312|199.1225|192.9312|171.221|146.1612|127.981|90.7111|127.7013|157.8512|110.971|102.1112|78.4211|44.5212|47.3111|225.8812|206.8417|203.5855|197.8731|155.1479|165.9767|145.2564|102.3364|106.0563|106.1863|91.0064|88.9163|109.9564|79.6364|71.8664|91.4163|132.2564|144.1563|183.2842|133.8354|152.0554|167.9246|148.4446|168.5446|200.7251|207.0593|170.8294|194.8727|190.8128|221.9526|179.099|220.1706|-14.4393|-146.4793|-149.0593|-201.2293|-225.4493|-166.4268|-149.5368|-132.1768|-87.9968|-62.4469|-40.1868|-61.7069|-129.6868|-140.7968|-165.8668|-225.678|-185.9337|-173.2336|-194.8437|-176.2609|-203.2948|-194.9564|-191.576|-178.31|-195.0811|-159.6962|-180.9558|18.0658|34.2858|61.4657|5.9558|92.2657|121.7958|83.0157|113.3457|106.3258|136.0957|131.6858|132.0257|169.7057|166.0969|141.177|143.3469|162.5649|152.0227|202.8819|-24.0466|-30.5366|-98.8965|-107.9966|-91.1899|-100.9399|-92.2898|-78.4|-104.3899|-123.1663|-113.4163|-134.5797|-137.0013|-141.8304|-120.7816|-91.0816|-111.0116|-116.8415|-129.2816|-174.9017|-88.2755|-118.4255|-120.1677|-113.5978|-112.2278|-112.3077|-150.2678|-105.1778|-124.1077|-118.0877|-121.7077|-145.1177|-162.2208|-138.4542|-116.4842|-118.8242|-127.5142|-147.2742|-168.3808|-186.2926|-166.7647|-139.6747|-174.6248|-130.4948|-173.5048|-199.1369|-148.4549|-190.7505|-184.9701|-110.3702|-83.6002|-83.3402|-59.5702|-56.3002|-113.4901|-85.7601|-94.8102|-75.4003|-101.93|-118.3702|-165.7701|-151.1601|-180.8481|-110.168|-122.0882|-159.2982|-160.4681|-174.6281|-110.408|-147.2881|-189.047|-148.5393|-96.6391|-120.3291|-71.5991|-99.8891|-142.1692|8.4976|21.0574|54.0775|85.2977|91.7276|127.5975|119.5477|116.8675|127.6676|136.544|-0.3728|-60.5227|-54.3828|-52.0927|-35.9826|-48.6528|-52.9028|-11.4926|-33.6828|-63.8227|-94.6828|-146.2326|-145.5006|-133.7104|-69.2304|-64.1203|-34.9404|-56.0705|-31.6003|-59.4404|-58.3503|-91.7404|-116.5405|-138.3205|-164.365|-145.5951|-145.6695|-152.7393|-177.6357|-81.5456|-61.7956|-82.7556|-105.8357|-162.2456|23.3767|69.4768|91.5166|87.4568|106.5467|140.7967|107.5066|121.7967|97.8067|108.2268|116.0567|163.8667|167.5757|150.0275|129.9106|130.2607|151.7807|138.7789|152.295|118.535|123.1651|89.1851|46.565|86.795|136.075|145.3223|147.1829|138.4729|169.0828|168.9885|172.1821|124.0822|161.4921|151.3723|167.4721|199.5922
00521|41049|/indices/set-50|INDICES:TH|69.0915|81.1115|95.5593|95.3893|93.4142|87.2849|78.9549|65.3249|56.8349|40.9249|59.435|74.6049|53.1949|48.9149|38.1649|21.5349|22.7349|104.565|96.9561|94.1717|93.843|73.2438|78.7221|71.262|48.7819|51.102|50.982|43.932|43.242|53.2819|38.212|34.5319|44.162|62.982|67.362|86.6989|62.3981|70.0581|79.0308|68.3907|77.6307|92.9658|93.8468|79.3068|90.7588|88.6788|102.3509|-2.9412|-1.3212|-9.9513|-71.3012|-73.2113|-95.6212|-106.1612|-73.8142|-66.4642|-58.0642|-35.6342|-24.8842|-14.7042|-27.1942|-62.5642|-68.3842|-77.0443|-106.3886|-84.1052|-80.2551|-91.8552|-83.3263|-95.2598|-92.8159|-89.4238|-81.6742|-89.569|-74.354|-83.0555|15.78|19.51|32.34|7.16|46.91|60.11|41.89|57.05|55|64.93|59.21|60.93|78.11|76.3233|66.6377|64.8484|72.7455|69.4334|93.1015|-3.4787|-6.6087|-35.5087|-38.0187|-33.2287|-39.5687|-37.9887|-33.4787|-46.8187|-54.7587|-52.1187|-59.8113|-62.6949|-66.3859|-52.7319|-38.9719|-49.1119|-52.4719|-59.1719|-78.9621|-39.9538|-53.2038|-54.9338|-51.5438|-52.2138|-51.3238|-68.7954|-47.5254|-56.6754|-54.0654|-55.3354|-65.7854|-73.2399|-62.8346|-53.6246|-53.1846|-56.9745|-64.7945|-75.7446|-83.9934|-74.3647|-60.4347|-76.7047|-58.4547|-77.9247|-89.8185|-66.7656|-87.2723|-88.1038|-53.6938|-41.3638|-41.3838|-30.3738|-26.9138|-50.7038|-36.1538|-38.7038|-29.8038|-42.1638|-49.5838|-73.0138|-68.1038|-78.3793|-47.1393|-54.3793|-71.0693|-71.2393|-76.5193|-48.2393|-66.4593|-78.6526|-62.8726|-39.6126|-50.4426|-27.1126|-40.9626|-60.9725|4.3655|10.9855|23.8355|40.5255|39.1854|54.3054|53.2055|52.0554|56.5754|59.8649|70.6416|43.8764|45.9064|44.6764|52.9663|48.9364|47.2864|66.9663|-10.5032|-23.7032|-38.6733|-62.3633|-64.1912|-56.2612|-29.8412|-29.2812|-17.2213|-26.7112|-15.0112|-27.3513|-25.0812|-41.2913|-51.9713|-60.5012|-71.3869|-62.5731|-60.9431|-66.5731|-78.2953|-35.7353|-27.4453|-36.2653|-45.9853|-70.2853|5.4799|22.2499|34.4899|35.2299|45.0199|62.3498|47.4999|53.7099|43.9999|48.3699|51.2099|74.5799|80.4254|66.9888|66.3882|62.9882|69.8182|62.2219|67.2874|51.6674|54.3974|38.7774|20.2974|38.4674|60.9274|65.1632|67.7063|62.3463|76.4863|77.1945|75.4645|54.7445|71.4845|64.4645|75.0445|90.3945
00522|49692|/indices/psei-composite|INDICES:PH|-396.5447|-333.4348|-558.7249|-530.4051|-700.0252|-507.385|-492.0149|-507.8147|-635.1448|-617.1628|-561.5231|-462.4431|-561.9728|-587.8229|-593.7336|2.7964|264.2666|555.0967|533.5166|452.9765|494.7697|432.8297|437.1193|568.5294|638.8377|-55.7583|-125.1783|-269.9483|-154.0982|-241.5982|-168.5782|-193.6885|-606.4683|-551.6348|-510.6904|-536.7676|-435.2579|-486.9976|-415.9278|-552.1172|-314.7471|-470.0274|-441.1592|-537.9279|-423.0678|-388.7177|-365.268|-398.518|-291.4677|-400.9277|-244.768|-309.0781|-296.3779|-364.8779|-309.0581|-327.8579|-363.1181|-291.5478|-239.1181|-246.4477|-292.7881|-435.8979|-570.0278|-622.208|-694.8925|-631.6425|-512.3324|-484.9726|-480.7924|-781.1122|-681.0424|-733.9647|-640.3045|-932.7049|-672.6903|-689.3089|-666.598|-559.1078|-634.1278|-788.5979|-735.5219|-682.6721|-872.6379|-706.3581|-809.838|167.8346|333.6144|504.8844|606.3844|500.9743|691.1703|651.5502|679.9965|585.6603|572.0178|533.468|624.6621|678.7841|-186.3913|-228.8913|-108.1814|-42.5012|-185.9611|-341.4411|-422.281|-675.7111|-598.7306|90.3954|4.7358|191.5258|190.3256|83.5659|187.1855|200.3857|14.6357|231.0258|317.0956|475.1655|453.6059|393.9555|513.8456|491.2255|510.9528|506.8575|527.4104|490.7968|523.2548|340.705|480.3451|537.8977|413.8356|479.9499|638.6462|-240.9862|-230.576|-206.2562|-263.866|-313.866|-486.4862|-557.8648|-378.0168|-254.5769|-260.9665|-199.6765|-378.1267|-504.4991|-432.317|-495.3696|-515.8198|-520.7895|-490.8915|-445.9618|-271.5419|-249.2416|-272.0116|-517.7718|-428.7318|-503.2518|72.5074|71.3174|76.1773|94.3677|228.7173|142.3174|249.8277|189.2476|84.6075|46.0777|52.6773|63.8477|166.3374|33.8877|154.0474|219.5376|250.0674|343.1875|440.9576|591.5474|616.3277|674.65|803.2812|-26.249|-127.8291|-153.1894|-197.7192|-114.0991|-204.5693|-87.2793|-256.8393|-407.4492|-508.6894|-540.789|-710.6591|-789.4692|-771.4542|-1044.9185|-716.0741|-426.8442|-369.6142|-282.9643|-223.1142|-111.7543|-275.954|-570.1142|-659.684|-712.224|-780.3544|-613.7944|-810.2641|-758.0541|-799.3631|-778.7108|-567.351|-582.6107|-562.4208|-929.5809|-712.2159|-856.7366|231.1941|217.5041|250.6242|385.4841|357.4441|240.2341|344.7942|574.614|444.8342|651.3943|502.9641|688.9543|545.744|587.2938|555.1136|304.8836|416.4036|475.6336|591.4339|485.9437|348.9637|572.2137|574.3436|676.6136|779.0633|492.9935|727.9031|831.0522|-187.4376|-170.6974|-142.7677|-181.4474|-123.7877|-197.1676
00523|29148|/indices/ftse-philippines|INDICES:PH|-19.5861|-10.6161|-34.0661|-31.4261|-55.7161|-34.4661|-31.6961|-36.6161|-54.3361|-48.8258|-41.2658|-29.3658|-42.8459|-47.006|-47.4983|-54.4864|15.634|46.394|44.8822|37.823|36.5977|30.4577|30.3677|40.3277|48.023|39.1367|39.5957|27.436|46.0161|-5.9609|-4.8409|-5.2109|-45.611|-42.0794|4.0926|9.5825|17.3725|12.6026|17.7725|9.5525|34.5025|18.4525|22.1026|21.1325|35.9025|38.7926|40.5326|28.0403|38.9604|29.5798|38.3598|-4.8214|-4.4714|-14.4714|-5.0614|-4.5414|-9.7514|-5.7814|-2.8514|-5.4441|-11.203|-24.0314|-32.7714|-39.6114|-36.7814|-29.8514|-17.8814|-13.1614|-14.6014|-45.6314|-34.9514|-44.4014|-31.8214|-64.2514|-49.3682|-43.2691|-50.7052|-42.7652|-51.4497|-63.9124|-58.1143|-55.3264|-67.7522|-48.9322|-61.5722|-57.8536|11.8967|29.6668|40.6567|29.0068|42.8068|37.7968|44.1336|38.4907|41.3319|42.1404|48.381|58.0461|36.0761|32.7262|43.6062|51.9661|-5.1604|-19.1805|-27.8005|-57.9905|-35.0567|-21.3866|-33.9167|-16.9367|-13.5467|-28.8067|-25.2467|-25.1466|-44.8067|2.819|12.889|27.399|24.349|18.099|30.799|31.109|35.689|33.5078|37.6037|35.7213|32.5176|21.803|33.453|35.975|29.6444|30.2972|41.4319|-7.1175|-4.8776|-3.8876|-12.0076|-14.2876|-30.2176|-40.4617|-26.4858|-15.3559|-17.2458|-12.3758|-26.4958|-36.5454|-29.9965|-35.2428|-38.2128|-35.0698|-25.4498|-25.2198|-9.9998|-9.3998|-14.8198|-36.2498|-27.9398|-34.4698|-32.3826|-33.6284|-33.9884|-32.1784|-18.4484|-27.7784|-16.7484|-19.4884|-31.6084|-35.9826|-37.7479|-34.4779|-26.1879|-43.1379|2.4177|4.9177|7.7977|21.4077|27.9277|40.8477|40.8077|43.1997|59.0052|44.5742|44.7225|40.3324|33.7124|42.5524|35.3924|51.9211|-5.3145|-18.0345|-28.9345|-30.5545|-42.2045|-52.2145|-53.1655|-81.27|-56.2865|-31.6165|-26.3965|-18.3665|-13.0365|-1.6065|-14.3565|-38.2865|-47.2765|-51.7386|-57.5685|-46.5985|-59.0085|-59.6085|-58.8639|-54.984|-36.364|-36.854|-35.764|-68.464|-49.9956|-60.4958|9.9791|8.0092|15.5392|23.7391|21.9092|9.8691|17.6191|37.4692|23.4291|41.7092|31.1124|42.0582|32.4061|36.2462|35.1661|12.6461|18.9061|22.9161|33.8161|22.5061|12.7961|33.5562|34.0961|41.7261|37.8297|14.5397|38.1897|46.5569|34.3882|40.9302|44.0988|42.9388|51.9976|-3.5692
00524|49693|/indices/phs-all-shares|INDICES:PH|-228.0466|-177.6267|-268.4468|-251.8923|-308.1094|-248.8526|-235.0784|-233.1182|-286.2884|-258.4537|-235.8937|-202.1437|-257.0736|-274.8136|-299.9913|18.2461|131.126|277.376|217.622|207.2021|231.372|230.1721|246.2522|299.2722|-10.5295|-100.4794|-152.8696|-219.8095|-182.5896|-139.8496|-49.1894|-199.0095|-400.0551|-233.9488|-201.5769|-239.6087|-192.4684|-199.1086|-171.6984|-234.743|-138.7329|-193.9529|-186.833|-192.6631|-141.9629|-128.313|-112.1331|-127.8731|-82.6729|-143.263|-67.013|-114.833|-87.4829|-118.9829|-94.2329|-100.323|-155.9229|-132.753|-110.1729|-116.6929|-138.4229|-183.8531|-222.553|-257.783|-242.9604|-219.4504|-159.2802|-164.8002|-162.2004|-298.2802|-226.1203|-257.1203|-222.7604|-366.0803|-272.2185|-281.3729|-237.5321|-206.9022|-243.8722|-317.6628|-300.9928|-280.4697|-344.2446|-319.7531|-335.163|75.3574|148.7673|208.8274|273.0774|227.6081|324.1363|270.9597|285.9849|235.784|231.0789|221.0289|265.1515|294.3056|216.6303|205.2902|238.4904|253.2971|-46.1991|-113.4291|-135.7592|-247.2192|36.2111|80.391|52.3312|111.9511|112.611|65.5909|86.631|81.2111|10.0111|105.861|143.641|195.9711|176.361|148.921|191.2711|197.671|205.1906|203.4688|210.5659|196.7278|195.1026|138.2725|193.1026|221.5371|-36.1361|-33.4262|-51.1762|-131.1461|-128.5062|-112.5062|-135.9562|-143.8661|-197.6762|-229.8629|-146.9129|-91.7628|-97.0628|-75.5028|-159.3829|-202.1299|-173.128|-199.6574|-210.1849|-210.7671|-194.5602|-177.1401|-97.8303|-93.8503|-108.9401|-202.4702|-171.7902|-210.0002|28.6407|37.7105|36.4007|49.6107|109.9007|72.4805|117.5906|94.0606|49.7906|42.3006|48.2706|54.9007|78.2506|25.8006|101.9205|125.9505|133.7305|183.2205|214.7005|266.9906|259.1605|277.923|331.0494|274.4904|-43.517|-73.0871|-105.4272|-68.1572|-85.9072|-53.1171|-108.9272|-176.6672|-231.8571|-248.267|-310.517|-327.8171|-311.4916|-450.0688|-327.9194|-194.7996|-162.7395|-120.6794|-91.7595|-33.6394|-105.0496|-237.1494|-270.3894|-288.1494|-323.4795|-258.4495|-329.0894|-331.5796|-369.2845|-342.4576|-251.8675|-258.2577|-241.1476|-396.9877|-306.6579|-372.4388|-298.0397|-293.0597|-280.1899|-231.0497|-245.0497|-301.5998|-351.7925|-221.6326|-274.3025|-193.4626|-245.0227|-183.2126|-261.0725|-247.7527|-261.8525|-371.5425|-367.4335|-363.2936|-349.6717|-381.607|-421.837|-457.3472|-483.8941|-736.957|360.0485|255.8288|331.7389|373.1093|-4.4605|-16.4708|-19.3404|-47.1407|-40.1905|-81.2906
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|5.7138|50.0038|21.6038|31.4039|21.0438|50.6439|78.1938|86.0339|59.9938|58.3138|33.1838|29.2839|33.4738|50.6238|58.6838|36.8238|56.0339|54.5838|90.8038|77.5139|74.2002|82.2503|90.4614|86.841|85.47|71.0655|85.1678|98.1481|80.7639|59.4739|47.4238|60.5238|68.6239|74.4996|64.5196|68.6396|62.5497|77.6196|91.1191|87.2179|79.4998|99.3399|80.4439|77.4138|99.7638|93.7831|87.6878|64.0578|64.4678|56.5678|66.7777|80.8977|58.8678|33.4478|48.8178|47.4978|39.0578|66.0878|102.4578|-7.8229|-11.8329|-45.1229|-54.9229|-99.5629|-107.4587|-103.0685|-111.2686|-104.5685|-101.7957|-74.3658|-58.0357|-57.4658|-58.1557|-92.1457|-90.1023|-97.1123|19.8066|46.8565|45.5365|8.8066|26.1465|30.6465|11.6866|7.1766|9.8365|38.6365|21.3765|35.6966|63.3865|50.9466|47.3665|77.4865|94.1655|78.6692|79.6392|110.2859|69.5786|57.7386|29.8887|44.8887|46.7186|70.3887|55.7595|47.7195|26.7894|27.0695|44.0194|54.5594|33.3795|56.0995|67.926|61.6362|69.3596|76.8491|52.5239|55.994|70.6369|51.4568|57.7769|68.2168|55.2469|53.4069|69.2238|71.8542|58.6552|66.2507|75.7419|58.2645|59.2345|85.399|54.4201|54.1401|68.5572|48.0772|62.4872|60.0273|68.863|53.373|58.123|50.093|49.233|52.333|25.073|32.363|58.423|67.223|63.1429|81.3583|63.9845|65.6645|78.9261|71.3134|84.1498|-27.7093|-29.1394|-63.5593|-64.5493|-50.3393|-52.6193|-65.1494|-77.5988|-73.5942|-55.4623|-62.1711|-54.0511|-69.1412|-62.9812|-49.9612|-58.0511|-62.5012|-85.3912|-78.2147|19.3916|39.8616|43.1116|63.2116|60.9016|76.7816|83.8616|95.1551|103.249|102.675|117.9238|108.836|114.0854|112.7353|117.3454|138.183|-37.1775|-18.2875|-48.2174|-39.1874|-40.0774|-104.0275|-97.6629|-109.0329|-85.471|-43.1409|-13.921|-19.2709|-10.161|-6.0111|-4.2611|-8.901|-18.221|-44.651|-92.0111|-105.7861|-94.0474|-107.1522|-106.929|-117.2873|28.8976|37.8277|40.1876|35.4777|55.4076|91.4977|93.0376|80.0777|98.3577|93.4777|94.3677|82.3277|59.2876|95.0076|94.2339|105.564|117.7475|-52.141|-54.881|-47.841|-19.5711|-31.791|-7.371|-58.4511|-72.891|-92.46|3.7622|14.2422|27.5623|33.2422|33.7522|64.3323|90.1022|102.3597|67.9797|28.5596|36.1397|52.5897|80.0496|93.2696
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|357.9551|421.3292|330.6505|395.2209|433.8402|461.3696|478.1396|-124.5846|-117.7946|-83.5846|-136.2545|-305.9245|-465.7643|-458.146|-381.3062|-409.7964|-564.4785|-342.7948|-240.9247|-321.995|-432.2548|-462.7287|-280.6789|-212.2985|-184.2384|-262.4587|-325.9386|-370.8488|-427.5387|-431.9608|-508.06|40.1664|82.3363|149.3065|319.9667|391.2367|377.4667|397.3363|521.9939|540.6677|400.0446|-44.9372|-108.4773|-125.1872|-103.5871|-133.7571|-240.3274|-222.8371|-208.1872|-175.4172|-309.0373|-320.8074|-372.4475|-473.3927|-446.7892|-414.6593|-382.9494|-318.0392|-168.1193|-251.029|-284.779|-310.4093|-358.5993|-521.7892|-459.0846|-282.7648|-267.0446|-414.0046|-569.6413|-560.3776|-576.9411|-385.0595|-259.4891|-324.7694|-309.3095|-343.5795|-166.369|-47.2792|-169.6693|-251.1893|-209.6791|-212.6493|-388.1893|-356.7694|-372.6791|-374.9193|-523.4891|-500.4565|-498.3578|-528.8714|-568.1214|-519.5917|-474.8114|-593.4012|-737.0917|-720.0557|-634.9491|-451.6591|-472.9789|18.7686|342.4483|482.5684|581.4438|669.0593|515.8862|531.6562|727.3097|598.6233|410.8733|568.6489|565.4301|505.4093|-10.4959|-83.036|-286.0658|-44.9256|-163.4559|-247.9857|-288.7059|-435.9857|-484.5961|-489.7394|-364.2092|-344.8092|-427.8893|-581.6328|-491.7696|-809.3933|323.0902|432.627|-67.7713|-173.6009|-209.1312|-283.3812|-256.641|-184.371|-217.8612|-257.1512|-290.8109|-359.2797|-315.8938|-300.6336|-295.074|-270.3435|-236.5237|-236.0837|-256.7537|-217.4939|-170.6838|-181.4436|-101.4338|-191.8738|-124.2537|-115.9939|-165.8137|-305.7136|-377.5637|-402.7136|-319.824|-394.7537|-375.324|-464.6838|-495.4283|-616.2929|-521.6054|-389.0576|-413.9472|-389.2573|-430.7573|-530.6376|-455.3043|-510.1842|54.0649|153.0048|286.3247|385.935|470.2749|595.6172|601.5023|593.2577|545.3479|467.7679|398.198|570.5379|579.2599|675.4454|718.4113|727.9966|-250.7477|-72.3575|-246.4874|-284.3678|-364.3976|-513.5675|-516.3299|-567.43|-483.0614|-415.9413|-391.2113|-443.0111|-293.3212|-263.0111|-312.951|-375.6615|-401.6913|-460.5214|-689.8612|-702.8063|-712.216|-726.8459|-835.4472|-776.7966|-668.5673|-855.8893|-713.2629|-787.3641|-691.5073|-610.0972|-463.4072|-402.2671|-327.2871|-502.8872|-573.4873|-849.3071|-930.2871|-1114.99|-903.3487|-567.9042|-517.7137|-676.9237|-803.6341|-822.5837|-667.4738|-255.0739|-527.5036|-706.9836|-719.8384|-869.1872|-862.4624|-976.6084|-826.2374|-803.2759|-695.6606|-795.2636|-779.9837|-764.5535|-810.4437|-931.9577|-834.1574|-933.9223|-945.0462|-948.3665
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|303.4712|739.8618|461.4224|876.8814|1061.6118|875.5825|1082.2915|1300.7781|1054.996|1279.6967|930.9975|528.2377|294.1576|306.0561|350.2475|239.2065|310.5971|749.7377|952.9662|776.9369|441.3861|716.8471|769.4877|892.8764|1089.8182|572.9639|523.0635|533.6826|457.1631|443.1026|576.5733|561.5225|611.3623|647.333|776.5635|910.3523|857.7645|1027.3446|1052.6275|920.5143|978.6851|962.9921|853.1327|894.662|974.8222|1115.8348|1057.3196|1281.7326|1190.0648|1287.6777|1449.957|1516.9458|1098.3016|945.3914|1196.3514|1124.2117|1029.1512|1177.9012|1530.0516|-253.1661|-292.3263|-775.7667|-953.2365|-1300.9367|-1656.3165|-1301.523|-1289.5425|-1439.1431|-1624.1749|-1816.0371|-1532.9348|-1102.922|-940.6232|-1387.133|211.2849|250.8162|772.4744|1172.2654|1321.7936|-240.29|-45.5498|-217.5498|-757.9404|-683.7412|-798.8799|-752.3701|-938.831|-903.0908|-902.1299|-1023.3701|-1331.3603|-1179.2803|-675.8603|-1335.8799|-1615.0173|-1265.5466|-995.0368|-865.8161|-980.4763|169.0358|796.3854|1094.2448|1203.6735|1386.122|879.581|964.7997|1188.5009|961.586|648.2442|958.6543|1307.5948|964.4069|1041.0924|814.2265|455.8368|790.0175|911.9135|972.8986|1027.5021|966.9096|783.8854|765.2252|983.3683|791.6583|754.4716|690.3417|865.41|650.7012|773.1211|1003.2414|691.9859|815.35|750.0903|232.94|324.02|607.7105|645.9911|505.8408|442.4413|341.621|316.791|557.3212|336.081|537.1806|660.9911|606.8642|490.7539|689.0039|604.2042|643.9503|677.3966|639.1881|690.3301|711.4452|808.9641|429.3645|368.2541|439.8645|568.384|419.5041|588.3137|463.674|629.424|471.8342|465.2043|506.2541|628.8938|853.7141|641.2627|514.9023|300.2422|368.1728|295.4121|449.1328|507.7324|527.9521|572.5029|887.5127|907.8746|857.5331|975.6254|854.0516|852.8378|1013.4453|958.4951|997.1926|1211.3654|-202.5974|-681.447|-468.9275|-698.8171|-604.3767|-812.3171|-1031.5397|-796.5692|-846.6297|-616.6492|-320.8592|-291.619|-487.2889|-302.2889|-260.9988|-287.0496|-272.7791|-289.9988|-598.409|-1053.4295|-1086.9552|-1083.539|-1086.783|-1205.4463|198.7377|409.348|183.7172|262.1771|141.7679|471.2279|857.3373|853.7474|866.5072|1089.0072|958.0072|-58.9863|-601.6758|-796.916|-1105.0038|-776.2538|-547.454|-510.9042|-812.9443|-930.9843|-1093.1585|-896.2293|-421.3894|-538.8494|-745.3894|-854.827|-908.6814|-1089.8586|-1007.1596|149.7346|368.7151|478.6946|668.5451|742.8049|959.1233|-254.5172|-475.4068|-338.1471|-342.6471|-305.8268|-249.6871
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|69.0637|387.094|183.4143|309.3742|285.0139|414.2336|600.7834|677.4431|531.7843|520.2541|322.1642|230.6144|227.964|308.4543|359.7443|220.3742|338.3644|404.7746|638.8439|543.0859|449.2666|540.2959|592.9447|573.8646|585.8855|452.3358|526.3884|618.2564|481.6548|362.1753|319.3247|388.4653|441.4146|483.2139|450.9034|493.638|432.0677|543.928|607.1402|561.8938|527.8703|645.5197|527.6384|518.0486|654.6482|650.6951|674.6313|580.351|564.4409|536.4116|603.4614|685.4213|476.0815|310.1713|438.7612|418.4116|355.7212|527.8208|787.4213|-41.8165|-70.5059|-337.8263|-423.0157|-726.0763|-823.8305|-739.8141|-781.5543|-773.1041|-810.2824|-769.8014|-551.6546|-462.9349|-436.8255|-700.9847|-697.2805|-726.8303|273.0959|492.1457|454.426|197.8557|326.5364|316.9563|113.0461|103.6858|95.4563|255.7161|129.0461|211.1965|356.8264|268.1057|189.8264|377.426|520.4661|305.5559|274.4661|476.8762|302.6965|265.3459|96.8459|209.2063|339.8157|521.676|488.0351|480.4042|265.5839|283.5048|415.3046|407.9843|237.1845|415.7744|541.669|447.4411|494.329|497.6503|284.1503|363.12|455.714|422.4971|433.491|491.4327|375.5557|362.2754|492.9257|483.9985|410.4431|430.445|515.5526|380.5313|408.1211|591.993|373.8259|373.0359|457.8528|255.883|350.3635|386.4729|440.3828|331.4726|346.2929|284.8925|275.8632|334.7626|147.5224|222.3828|386.0732|422.6728|379.8632|509.8075|402.007|406.3273|492.5156|439.6378|541.7203|-155.9087|-172.769|-426.9487|-443.269|-356.5537|-345.9131|-440.4033|-493.0519|-492.0688|-334.2656|-393.2363|-350.7959|-424.4062|-368.916|-257.8564|-343.5859|-390.5957|-552.7959|18.8223|121.4327|259.7022|287.7628|400.1827|395.6729|537.8321|570.9995|631.6427|689.9565|676.4211|757.3776|736.2326|752.0021|764.0484|816.4808|-23.6604|-312.5413|-171.761|-374.4309|-308.5012|-352.8909|-715.8909|-650.7092|-720.549|-534.911|-253.8807|-93.0809|-158.7616|-75.1708|-45.2713|-40.9208|-62.8514|-115.6512|-314.6913|-652.7811|-729.0911|-667.3188|-734.7493|-754.676|-785.3725|214.7608|219.7101|247.1007|199.2901|367.5401|632.5304|640.0206|573.3702|712.6505|694.2452|687.2452|-159.3722|-318.8722|-104.962|-112.922|-10.9415|-135.3615|-493.1622|-528.9318|-470.6417|-250.4415|-232.4523|-120.962|-434.382|-513.382|-619.3728|-663.2518|-667.721|126.1944|197.9239|221.544|419.7042|570.4044|735.1413|486.571|235.6413|301.9206|388.2614|540.7214|621.3913
00529|29074|/indices/ftse-malaysia|INDICES:MY|0.0828|7.1628|3.4428|4.8028|3.2728|7.3728|11.3928|12.8328|9.5628|9.6328|5.7728|5.2228|5.6928|7.9028|8.5128|5.6428|8.2528|8.5528|13.4928|11.5628|10.6225|11.8725|12.8105|12.7284|12.3626|10.2524|11.9432|14.1141|10.6386|7.9686|6.7986|8.7786|10.0987|10.7374|9.4943|10.3943|9.6243|11.3943|12.9548|12.4209|11.3682|13.9597|11.7792|11.3392|14.3992|13.788|15.4611|12.8093|12.6993|11.5193|12.8793|14.6293|11.4693|7.8293|10.5193|10.2093|8.8993|12.5293|17.8093|-3.5723|-4.0623|-9.2823|-10.4123|-16.8323|-16.1231|-15.6306|-16.1806|-15.2206|-16.0423|-14.1354|3.2943|4.8243|5.0043|0.2443|2.7743|1.9843|6.8243|11.0443|10.4243|4.7743|7.7443|7.5443|4.4743|4.0043|3.9943|7.7743|5.2143|7.0643|10.3143|8.7843|7.8443|11.8243|15.0481|11.633|11.463|15.113|9.923|7.743|3.933|6.373|7.613|11.093|9.4494|9.3051|5.4251|5.2451|8.0351|8.8051|5.5351|8.4751|10.7424|9.5032|10.3024|11.2783|7.3529|8.1429|10.5094|8.887|9.007|10.6083|8.4873|8.0273|10.7359|10.6932|8.2036|9.6656|10.1497|7.5797|8.1597|11.9875|7.6505|7.6905|10.3748|6.6647|8.3547|8.4747|9.9919|7.8484|8.3484|7.0084|6.6284|7.5884|3.5784|4.7484|8.3584|9.6584|8.7584|11.3026|9.0092|9.0092|10.763|9.8056|11.4943|-4.4663|-4.6563|-9.4363|-9.6963|-8.3073|-8.1373|-9.3373|-10.7625|-10.1006|-6.1406|-7.6506|-7.0306|-9.1506|-8.0206|-6.1506|-7.6506|-8.7006|-11.7206|0.9528|2.7728|5.6228|6.1028|8.5128|8.0228|10.2328|11.4828|12.9659|14.0933|13.5536|15.8329|-1.0905|-1.1305|-1.4305|-1.0005|-0.7205|-5.9305|-3.4205|-7.3305|-5.7005|-6.1005|-14.4705|-13.0437|-14.6737|-12.0812|-6.5012|-2.5012|-3.4312|-2.2812|-1.7012|-1.4112|-2.0812|-3.2612|-6.6312|-12.9012|-14.448|-12.8522|-14.7063|-15.2276|-15.8479|4.321|5.411|5.951|5.401|8.121|13.251|13.241|11.551|14.5156|14.7208|14.2708|12.1808|8.8208|13.4008|12.9835|14.6435|-0.0903|-7.4903|-7.9303|-6.7003|-2.6803|-4.9103|-2.4303|-8.8703|-10.4403|-12.8753|-13.2348|1.019|3.329|4.499|4.859|9.009|12.439|14.3701|9.4501|4.2601|5.3201|7.7601|11.2301|13.0301
00530|10529|/indices/ta25|INDICES:IL|-577.0121|78.8158|278.1562|202.4462|390.476|327.956|318.8061|449.226|505.9566|443.377|489.5111|526.4115|272.5013|183.3114|397.0511|260.7713|439.8714|281.4295|385.1795|391.4828|365.497|320.9285|376.0849|393.584|379.1962|330.573|238.6628|332.9331|350.4998|334.1031|260.4856|229.0756|323.1829|275.5087|287.4975|223.4828|235.2926|322.5615|325.9732|177.6129|173.1429|235.6627|229.7953|254.5653|214.709|183.209|203.669|226.0789|252.0689|270.2241|318.9641|340.61|301.2591|365.1175|231.6715|285.3128|288.9018|181.082|216.7519|272.6991|154.5192|143.4792|127.0492|54.2091|85.0092|97.8793|138.2692|147.4591|103.5793|106.1493|151.1093|135.8493|144.6891|85.1891|154.2292|217.6051|178.8442|195.8624|161.7645|186.9427|158.0326|198.8986|150.7166|157.0454|164.4856|194.655|194.3377|173.6979|201.0273|182.1674|182.0973|190.1767|92.3368|148.8767|166.3366|187.4968|145.6267|149.5368|100.3468|77.9267|144.4868|138.5067|178.7085|175.1049|134.1349|126.3449|145.5648|123.5748|157.6349|131.2249|140.2349|161.2349|97.1848|82.4649|70.1548|90.7549|99.4048|155.9549|171.1904|75.8905|131.1704|164.0099|175.0583|154.7556|124.1857|110.4656|119.9257|132.4357|154.6457|168.9956|170.9907|187.1319|200.3015|-3.6128|-31.4227|-8.3927|-83.5928|-101.1227|-119.1927|-200.3528|-188.2719|-189.2546|-71.9046|-57.9447|-42.1746|-57.8946|-76.0146|-56.0146|-62.9946|-73.8846|-14.1947|-51.5446|-47.8347|-18.2446|-90.7846|-139.9647|-153.3347|-114.9847|-82.4547|-108.3046|-173.2047|-134.2446|-77.0546|-99.8746|-118.1746|-151.3647|-190.1463|-164.8407|-162.9407|-165.7407|-125.4207|-179.3507|-105.5308|-162.2307|-206.4498|-151.4798|-172.4798|-119.9199|-171.6399|-123.2098|-133.4999|-163.8398|-156.9598|-193.4498|-214.5527|-187.8627|-160.2127|-155.8827|-150.0027|-54.0527|-120.6227|-101.2727|-147.1427|-162.4126|-167.4727|-211.3686|53.169|80.839|117.569|130.4789|190.6789|185.1589|209.8016|-48.0009|-79.6109|-84.7609|-162.4308|-153.5109|-176.2309|-184.1708|-229.0708|-176.8744|-161.2444|-183.4744|-187.8744|-189.5044|48.6415|128.9515|167.7414|162.7252|157.5453|144.3153|159.5253|84.1052|53.4353|66.5453|50.4453|102.8752|109.6953|53.5653|40.2552|142.4253|194.1354|147.1754|142.9988|150.7311|112.5312|107.6011|71.2512|97.9611|102.7111|114.5707|122.893|88.1517|114.1153|130.4446|102.581|101.5011|103.831|113.7518|121.4759|105.1876
00531|10527|/indices/ta100|INDICES:IL|-560.3849|67.6985|278.4084|217.9983|416.6384|312.0383|304.8586|462.7683|512.7003|415.9303|450.4103|477.1007|249.3004|162.7206|384.4103|259.4704|470.9206|256.5198|384.3496|391.4818|349.5469|316.3266|382.556|386.6033|384.8292|352.2721|246.0719|340.8342|351.8721|327.7157|277.0794|238.7894|335.3454|278.1499|296.5875|234.8375|256.3475|358.5426|336.3603|155.6003|167.7302|248.8903|246.0823|265.9524|212.134|180.2942|126.7641|228.2942|263.0241|296.4769|342.2043|370.9193|323.7963|393.9299|239.4271|288.0716|295.5344|196.4743|248.9145|274.4291|162.099|158.1691|140.559|60.0092|86.2191|95.059|136.2592|173.4691|124.4992|147.4091|193.289|178.9892|178.349|105.4892|162.789|227.4457|182.0363|210.7481|163.1868|180.341|162.361|205.8101|156.3694|178.6245|178.7815|189.4522|199.4436|172.8297|202.7875|178.3322|183.8622|193.5934|93.6034|155.8534|175.0333|184.0033|135.0333|141.5233|98.3334|69.5934|156.0834|147.6533|180.3382|115.6082|70.5782|61.1781|89.3582|67.0381|116.5282|87.8782|120.0982|146.9482|85.2482|71.4582|57.0782|76.0581|98.7182|156.4582|189.4513|86.2612|135.9613|172.1203|179.0247|173.0644|140.7644|124.2644|136.7444|141.4044|159.7644|187.3044|174.9771|197.0979|212.3793|201.0837|-25.5399|-6.7199|-74.8698|-95.2699|-116.5199|-209.7599|-194.9049|8.5285|129.0485|152.0746|160.2347|158.2196|155.2685|175.6985|173.8985|151.4886|214.6485|177.1129|171.3629|212.933|-59.4281|-106.4481|-122.388|-90.3281|-56.4181|-97.0181|-169.3081|-133.8181|-74.0781|-86.8081|-112.2081|-162.508|-201.5017|-182.58|-180.1201|-189.5101|-138.6001|-205.93|-127.3701|-182.68|-223.8086|-153.3385|-157.4186|-100.9785|-168.4885|-119.2786|-127.7486|-168.6985|-162.6586|-196.9184|-216.3115|-211.8615|-165.1716|-173.2317|-162.6215|-86.2816|-153.4516|-120.3316|-159.6017|-172.0316|-181.1607|-219.7012|58.9727|97.4927|128.0628|146.9227|203.0827|198.9229|226.0658|-61.4719|-88.392|-88.632|-173.7319|-157.9619|-188.9219|-193.262|-248.8219|-215.2097|-190.7496|-215.4697|-216.8369|-214.057|57.3057|144.4157|186.1457|161.1198|158.9399|138.3|154.0798|74.8599|60.4399|77.8998|50.9599|118.6298|125.2199|83.0298|62.0198|154.4399|198.7814|153.8033|153.7015|144.4687|113.3187|114.7287|75.3387|106.5987|105.0887|118.1175|132.2172|96.3347|120.4358|136.6987|98.4677|99.4378|111.3625|113.9956|127.0178|108.9937
00532|10530|/indices/ta50ytr|INDICES:IL|36.2903|74.4302|141.5303|125.3403|159.1003|87.3202|110.0702|238.7403|159.9059|156.9599|173.1533|180.5244|123.8143|92.2043|139.1243|108.2343|174.4443|80.0448|114.6249|99.8549|84.9849|95.1348|107.4949|101.3148|146.3365|120.1038|95.2466|114.4895|102.8495|120.2477|96.9543|88.6044|128.2744|92.9987|117.1487|110.4444|125.5644|152.6615|136.1939|61.3939|70.7539|115.054|116.2991|112.2491|88.7091|87.7291|70.5591|103.4891|129.3829|126.5416|126.1417|145.7697|133.8274|133.3688|68.3788|93.9788|99.282|84.232|110.582|-16.4031|-44.2631|-43.6531|-54.423|-86.1031|-108.4395|-97.8245|-110.2662|19.312|23.422|65.822|91.482|85.0783|88.1823|60.7723|76.1223|107.252|73.3262|102.6578|64.3779|75.842|75.9812|83.353|67.4494|86.1827|79.4925|47.4344|68.4316|54.7117|55.4147|54.8419|59.2643|64.4922|39.2622|56.7422|60.9322|70.0352|-10.4851|-13.7151|-26.4051|-29.1451|-2.1751|-8.9551|-13.9151|-41.9451|-49.6151|-65.6262|7.6773|19.8173|37.5173|25.6973|39.8773|51.6373|51.4731|59.8775|50.4075|50.0775|57.2978|67.1186|68.541|37.521|51.701|64.1434|68.5037|66.7376|59.9076|53.0076|45.6576|51.6876|63.7676|82.3256|71.4301|80.288|77.1305|82.7634|-25.7327|-28.3927|-36.8427|-43.0427|-57.4227|-72.2427|-72.9974|-66.5916|32.4304|38.1304|39.3104|33.8704|46.4704|51.6804|44.7904|37.0504|45.4704|27.3804|33.7604|53.7604|54.8038|43.4192|45.5691|51.8284|64.5389|62.3759|-16.7734|-14.6034|-13.5234|-3.3635|-20.0635|-45.1034|-52.9435|-37.6735|-40.4935|-53.4734|-60.5134|-77.8972|-61.9163|-78.9871|-82.7934|-71.7131|-78.2335|-68.79|-78.0307|-52.1007|-42.0207|-24.9707|-63.7107|-60.8263|-74.6987|-76.7608|-55.462|-64.1735|-57.6735|-59.9335|-74.1606|-67.6973|-68.6281|-65.8581|-72.3002|-75.2002|-84.2936|-86.9789|-77.4761|-63.6713|-55.1713|-50.0713|-33.1613|-49.1113|-49.1613|-46.4913|-68.8213|-76.8813|-85.6413|-96.6013|-128.3513|-102.0919|-87.6319|-110.9119|-114.7258|-122.4558|-103.0876|-88.5912|-68.29|-79.8|-50.7799|-64.1599|-74.9|-96.31|-97.5667|-100.9819|-131.9219|37.5418|62.4618|64.3518|26.3518|61.2118|75.0918|69.0717|80.9742|65.1147|62.6547|52.1147|26.8347|52.6348|58.8147|60.1864|68.9165|68.3444|75.1128|79.8342|50.4016|62.1416|71.9451|58.196|44.806|42.326
00533|10531|/indices/ta75|INDICES:IL|40.4631|160.2929|392.9831|372.9931|578.843|367.9731|354.6731|599.2732|459.9034|257.4137|254.2135|250.2035|120.7735|43.7435|279.6537|203.8036|518.0836|180.2435|381.8036|354.9735|267.0035|279.8937|404.1534|432.1837|504.0639|487.9823|332.9662|438.5533|421.8545|382.8144|362.8517|298.8517|444.9318|353.3002|360.8592|336.8692|393.3792|538.0953|374.3992|141.219|204.919|349.749|277.229|283.5491|251.949|222.739|100.729|274.709|340.8491|398.6696|444.2751|504.4167|435.4875|394.7071|170.4171|240.1571|228.627|156.857|262.827|205.9771|97.647|119.2471|101.7571|0.4971|8.567|8.9171|57.577|177.4971|117.0071|198.1671|248.9271|300.2271|320.52|211.3902|234.2|305.4655|230.7029|278.8836|191.8335|212.9536|223.1736|276.1878|240.8499|234.7689|264.5837|224.4091|264.1661|217.8797|263.3634|219.7971|248.0969|263.9185|154.5285|237.0984|261.0283|234.7185|165.9385|177.1284|146.8584|98.6284|250.2984|-12.3871|-44.9571|-151.8871|-211.747|-264.4396|-204.5296|-290.2507|51.8338|16.6439|121.8437|168.9638|113.1137|100.6838|84.0539|96.3339|146.2138|207.3637|284.5848|154.7461|185.7461|230.7268|228.5486|259.0629|238.9712|208.1611|232.4687|214.8986|219.6386|288.4291|216.7755|266.7739|269.8561|281.2661|-52.1904|-45.6304|-95.2405|-127.7604|-158.4304|-287.3405|-263.4554|33.4717|176.4318|210.2325|211.45|199.0842|199.5742|222.1243|238.2142|194.5642|271.8543|200.6991|171.4491|251.399|-7.0066|-44.9866|-72.2666|-55.9966|-16.0866|-98.3466|-196.4367|-160.2366|-87.2766|-78.3366|-123.6965|-231.1266|-276.1851|-243.9231|-238.5932|-264.6132|-179.3031|-292.7832|-228.1046|-283.2546|-317.4511|-214.6538|-168.2238|-100.1038|-214.8038|-157.7538|-164.8738|-231.4938|-231.0238|-253.6153|-266.5064|-308.376|-214.1373|-257.888|-232.2682|-207.088|-280.3692|-206.3293|-224.9191|-227.9091|-257.5841|-287.4636|-204.362|-138.9521|-121.612|-85.7922|-36.3122|-45.6621|-52.5122|-132.5622|-145.112|-125.622|-228.4821|-193.5222|-254.2722|-248.862|-353.0821|-324.3237|-269.5237|-308.3437|-338.5746|-323.3465|101.5491|215.129|264.419|191.5592|196.2091|160.7291|177.3292|89.0491|113.2991|142.0992|85.5692|196.619|199.0291|192.5992|149.619|218.7391|250.7844|209.6784|213.965|175.5549|161.8549|173.935|117.5549|160.655|150.3601|156.731|196.6034|154.8544|166.9855|182.5544|122.956|130.516|157.0595|144.1545|169.5827|147.3653
00534|15291|/indices/ta-composite|INDICES:IL|-521.2846|54.5593|238.8493|211.7893|357.9494|211.7592|228.2192|447.7792|415.1206|314.9805|307.9404|306.0505|178.1206|126.1604|295.3306|222.9605|431.9805|155.0405|290.8506|266.7505|203.9705|220.9104|292.2205|293.3506|347.9366|319.1413|220.7326|293.3233|275.2271|270.2895|233.4906|207.9108|310.1407|242.3357|286.6499|244.5898|286.1899|382.9238|298.6856|117.3255|149.5955|259.2757|241.0828|251.2427|221.5727|195.0928|125.8328|242.6528|305.2627|303.0123|321.2823|363.0218|321.6467|360.4244|189.3043|248.7542|251.3746|190.8248|268.4146|-24.0913|-106.9614|-89.8315|-123.6914|-203.9013|-225.7211|-215.5839|13.6608|91.0707|63.1107|130.9506|185.8307|206.6273|210.5277|138.6979|166.5377|227.6147|166.9797|223.5095|149.6158|164.7362|166.0563|200.1018|166.0254|167.2172|179.9778|140.5486|176.0746|148.2624|170.5698|145.6016|161.4417|182.5788|101.8087|159.7188|172.8087|161.8787|112.4187|110.7587|84.5487|58.8488|157.3687|-6.1001|-19.79|-94.2299|-132.52|-177.3888|18.8638|13.6537|89.2238|62.6938|109.6138|143.5337|104.8938|96.8238|73.8037|85.5138|114.2138|146.1737|195.5772|96.9971|128.2272|165.1257|163.6902|172.1591|159.5426|141.2826|136.9527|145.6226|154.6526|213.7562|164.3397|195.5152|195.5186|199.2395|-41.6353|-40.6154|-80.0053|-102.9153|-130.7154|-202.4253|-182.2859|-175.4716|105.7722|124.6221|128.1622|111.6922|113.7321|126.5822|132.0422|113.2121|166.3222|122.9721|116.7722|175.7622|166.2501|-33.2111|-47.5011|-26.2812|-2.8611|-58.1911|-122.1511|-95.7711|-48.7011|-47.1411|-80.7511|-151.5611|-188.5557|-148.8257|-151.4057|-175.8057|-146.4858|-208.3358|-146.3686|-190.7385|-225.3506|-170.2806|-139.3006|-86.3907|-149.8707|-85.4706|-94.7906|-124.0306|-159.4706|-169.8779|-187.2622|-210.0742|-144.139|-185.6339|-169.3705|-146.3406|-201.7916|-150.8131|-160.2431|-158.6931|-180.2207|-204.9369|-174.7411|-127.231|-102.4011|-71.4011|-32.6311|-29.4511|-24.2412|-95.1711|-109.8911|-101.2411|-168.5211|-160.2111|-193.591|-198.5411|-285.1711|-241.9814|-201.3514|-243.7813|-260.8654|-263.7104|-232.4771|85.4236|135.2536|91.0635|107.7834|90.6035|99.1435|29.0534|39.9636|63.3235|1.1235|111.2934|133.0036|120.0635|71.9035|163.7536|194.8421|158.5621|164.5702|130.702|122.452|118.6019|67.0021|114.5218|114.1019|118.6515|153.3556|125.0539|135.9078|150.1274|84.4774|101.2974|121.1071|116.9879|114.6473|96.4073
00535|10528|/indices/taytr|INDICES:IL|-299.1175|-325.8194|-202.1295|-196.7794|-62.4293|-165.3694|-128.6993|-31.9393|-54.2693|-99.2894|-124.0594|-148.9893|-182.7493|-187.5594|-87.4693|-146.1295|-49.2193|-233.4293|51.4644|47.0545|37.2344|96.8846|173.6744|170.1844|237.3406|188.2018|153.3326|145.5426|125.8126|118.9525|107.6925|119.2225|170.4425|142.2626|164.6825|133.9325|191.4525|224.4271|160.1334|49.4334|71.5833|158.7435|127.3834|152.0235|168.8534|139.5633|104.0733|151.4134|187.4034|133.2936|184.6034|226.8494|222.9204|221.6655|125.6455|151.6055|160.1805|138.7644|180.2759|-5.4212|-43.4913|-39.2113|-88.4713|-154.1312|-164.5531|11.8828|37.0729|50.4928|48.4228|73.9928|135.7928|143.8242|154.1051|111.5651|139.2151|156.6468|147.2575|178.015|119.0172|106.7875|113.1274|158.1456|102.969|108.1733|106.1059|90.6922|111.054|119.2779|112.0238|-10.8326|-2.3626|-23.8326|-57.6427|-43.5626|-56.6126|-51.8226|-55.1626|-75.1726|-94.7326|-102.2433|-42.7733|-55.3933|-65.3933|-79.1833|-105.0133|-142.8715|35.1656|40.1356|108.4455|83.2856|80.0056|102.5855|83.2255|74.8355|36.3956|59.6056|101.1955|111.8322|129.3387|96.2449|103.545|138.2127|125.3987|124.9713|127.5347|129.5097|102.2198|127.3198|130.4598|193.332|114.3228|149.9903|-15.003|-21.173|-50.383|-59.043|-81.803|-93.153|-132.943|-135.7306|-121.0462|-118.7991|45.0019|47.4719|51.2018|49.0619|37.9518|47.442|52.3119|46.7319|76.6719|68.3019|54.7119|97.7319|-9.527|-37.447|-36.4271|-28.107|-22.207|-47.357|-80.197|-81.167|-58.957|-63.037|-77.507|-106.507|-115.6346|-86.0347|-91.4546|-108.1346|-124.3147|-158.4846|-126.1435|-143.0836|-154.8861|-100.296|-82.166|-34.1361|-64.416|-24.1161|-37.666|-68.3761|-135.1461|-128.5018|-150.6575|-160.0033|-111.842|-128.0589|-130.5399|-119.7249|-144.6821|-124.4864|-107.9165|-111.1565|-129.2789|-139.0188|-141.5892|-136.1196|-123.7871|-97.687|-74.7671|-60.0271|-64.7471|-97.807|-110.1271|-116.937|-139.447|-154.2371|-153.7471|-167.4071|-244.8362|-192.4565|-161.4665|-212.2065|-207.3383|-256.4609|-194.4154|-152.5968|-101.2168|-124.8368|-119.6668|-129.9268|-118.2467|-192.2968|-176.3687|-170.6852|-229.4952|85.4501|108.8101|75.9501|35.2001|133.9002|145.3101|142.5001|-42.1092|-91.9992|-79.6393|-89.7392|-117.0393|-59.7593|-49.2993|-31.3893|-8.2693|-48.3993|-67.1793|-88.3193|-144.5293|-133.6853|-115.1548|-121.2748|-128.6847|-122.4647
00536|1141703|/indices/tase-vta35|INDICES:IL|15.8831|14.0131|9.5031|12.5031|11.5631|13.0131|13.4331|8.5331|7.5531|7.9731|5.7931|8.4631|16.2731|18.6431|7.7131|13.3331|11.8931|19.2931|-6.0625|-10.6225|-5.0325|-2.8225|-7.9625|-5.3525|-6.3425|-7.5925|-6.2525|-13.5825|-13.7253|-12.4653|-11.7453|-9.3253|-13.1453|-13.3548|-14.2666|-13.3066|-13.0666|-14.1266|-12.3366|-12.9066|-12.1966|-13.1366|-12.3766|-14.3166|-15.0966|0.4983|2.2083|2.6583|3.0483|2.6583|3.7183|3.7583|3.6483|11.8483|14.2345|-3.7221|-5.2521|-6.0621|-6.5421|-6.2621|-6.9821|-7.2321|-5.3621|-1.2121|-6.8621|-7.4021|-8.5921|-9.3521|-8.3221|-7.4221|-8.5821|-7.4221|-7.7721|-7.6421|-9.8721|-10.9174|-10.9774|-12.5638|-11.727|-13.3556|-13.7895|-14.5525|-12.3825|-12.4325|-13.3725|-13.3625|-13.1325|-10.6025|-12.9125|-11.1125|-8.3625|-11.0525|-6.7425|-10.7325|-12.5225|-11.1125|-6.8625|-8.5425|-5.1125|-4.8825|-11.4525|-12.1125|-11.8025|-8.8925|-9.2925|-9.3725|-9.3925|-5.5125|-12.7825|-11.3725|-11.4725|-12.4725|-10.9125|-10.9025|-6.7025|-1.6925|-3.7825|-11.0925|-13.8825|-9.7825|-12.2025|-14.3125|-18.2632|1.2451|2.9551|4.7151|1.7051|3.4351|2.9751|2.7951|2.2651|1.8151|2.3351|2.2951|4.0651|1.4551|4.4851|7.4351|8.1651|11.9151|12.2451|15.7823|-13.0844|-11.8344|-11.9844|-12.0544|-9.9644|-14.0844|0.9635|2.2635|1.6235|3.5735|3.8535|3.3835|3.0135|0.8635|2.7135|5.1735|5.0735|3.6035|3.0335|4.2335|2.5135|3.0535|3.6735|3.7235|3.8335|6.4935|4.3235|6.9935|7.0735|11.5035|4.7635|8.8035|7.8435|5.5435|6.1835|1.5235|3.3835|1.7835|4.4035|2.5835|3.7035|4.4735|5.3035|4.3735|2.7635|3.1535|6.2335|4.5335|5.9935|3.9735|6.3535|8.6735|5.6835|9.4835|5.0135|5.0035|3.3935|3.9935|3.1835|3.4435|3.5335|2.0035|3.2535|3.0235|7.6735|3.7235|7.1635|5.3135|12.4235|7.3435|6.1635|6.0235|9.4435|10.6035|7.1135|3.2935|2.2135|3.5435|5.4235|6.7135|4.1835|11.3435|15.6035|13.2735|16.3835|11.5035|6.9535|11.3235|11.0735|-0.626|-5.926|-5.296|-5.676|-5.976|-7.716|-7.486|-4.836|-8.576|-9.136|-11.2145|-10.9445|-8.2045|-10.4945|-11.1145|-10.096|-10.686|-11.786|-11.766|-9.436|-10.796
00537|14767|/indices/ipsa|INDICES:CL|-813.7364|-686.7559|-654.586|-1302.6465|-787.5459|-1011.8565|-1154.3867|-816.836|-667.4365|-402.2266|-146.5459|-499.086|-836.586|-1158.5459|-1380.4118|-1190.9421|-1347.4152|355.5294|332.8693|375.5294|688.5695|897.8595|1201.0119|961.7525|1117.057|779.4786|943.1635|881.2189|976.9689|924.1111|1034.4345|886.1322|676.3131|919.5246|894.4947|771.7158|717.2861|263.1054|477.5957|610.3554|615.2993|597.9097|818.8394|666.6762|732.4541|738.8073|754.0301|394.8299|455.4002|417.9998|465.4197|518.7898|446.5799|310.9798|443.4197|403.5398|281.0096|633.0896|659.3758|745.9276|647.4397|726.8692|628.1559|243.5959|317.1159|507.3962|474.792|550.2555|487.5865|453.7794|461.8031|526.0246|561.1001|526.5521|470.4802|512.1275|449.6586|397.8812|415.5828|413.1326|488.1465|442.9435|370.8937|358.4538|321.3137|314.0139|344.6135|548.9836|465.4723|394.9025|302.8825|352.6823|145.9025|173.2624|64.9123|281.9123|285.1926|266.3322|142.9123|137.4123|254.1125|381.4821|372.6022|305.6222|235.8322|310.7023|340.0724|459.6125|454.7521|604.5422|525.6483|624.4259|543.1559|378.3063|364.9362|533.8263|531.3161|692.3887|618.6193|660.5508|592.3981|748.2013|463.7406|660.733|356.5328|318.5231|382.5031|168.483|292.5328|371.5631|521.693|600.7848|685.5503|-99.3594|-183.4595|-293.4293|-299.0694|-451.4893|-449.5997|-549.8728|-603.1087|-456.6888|-575.1487|-456.5445|-578.8249|142.532|8.7121|136.2219|186.4822|273.1218|397.302|432.5022|478.9021|578.3552|574.06|545.6661|503.6381|396.3984|486.128|501.3784|-26.782|-71.1419|-26.992|-84.1019|-200.1722|-265.9119|-453.6619|-263.4119|-406.3919|-355.972|-431.7322|-568.5623|-286.8719|-241.1321|-349.0223|-351.6321|-288.1419|-366.3021|-329.2523|-444.6219|-523.9422|-554.2705|-428.5303|-435.5806|-529.7104|-498.2803|-400.2007|-441.3906|-494.0405|-340.1704|-470.9204|-497.1504|-543.5903|-718.5703|48.9542|83.464|176.4942|492.1939|581.3038|833.679|653.7728|486.5648|635.5959|525.9969|572.6469|533.9271|405.327|426.3768|306.9672|297.2572|380.6571|551.4471|666.037|851.3184|611.6442|479.134|467.2341|407.1242|496.5739|571.543|623.4932|670.9762|736.0865|789.7895|648.4649|665.1994|489.259|572.8191|690.7158|464.0259|581.3657|683.3657|525.0757|334.8559|338.626|336.3657|396.2856|444.226|407.9057|617.8056|-173.8564|-46.3661|-144.1464|-440.1364|-447.9863|-608.1642|-560.6775|-448.4235|-397.9538|-309.6735|-311.1437|-311.5939
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-920.9718|-916.5216|-904.9718|-1429.4317|-1275.5247|-1656.2821|-1059.1317|-1289.3119|-1120.3519|-1128.2719|-1392.4418|-1512.4643|-1023.5942|-1148.9946|-1336.9366|-1037.9967|-870.8565|-971.1866|-1389.3668|-1568.1823|-1632.7986|144.6387|291.4185|381.0689|561.8985|984.6285|868.4283|797.0191|1549.5484|1055.7984|1032.6187|1082.8287|439.5088|708.5289|880.6685|905.0484|1498.0884|1925.1341|1558.7791|1635.2293|1121.9988|1735.6785|1147.5485|1394.4587|1443.8821|1175.3723|1229.572|977.5423|1101.8523|974.4021|1184.1824|1374.262|1858.8364|1332.7248|1099.7913|947.761|688.5808|906.1712|1051.125|1118.8349|1288.0149|1228.6057|1340.7594|1149.1798|1415.7333|-370.9552|-348.735|-176.1651|-709.985|-760.775|-539.5553|-588.8453|-911.1153|-995.4199|28.1402|311.96|449.9005|473.1104|831.4503|714.9276|825.0477|792.2345|199.2047|229.1446|194.1647|246.6144|385.2047|480.0343|558.9147|579.9245|467.079
00539|14769|/indices/igpa|INDICES:CL|-3792.3451|-3177.6029|-2923.0131|-5896.224|-3506.2162|-4570.4037|-5316.9349|-3762.7943|-3070.1537|-1863.9662|-664.2943|-2404.1342|-3988.056|-5493.8764|-6454.0287|-5578.8295|-6419.3463|1642.8714|1515.551|1750.1604|3274.9026|4277.5901|5718.369|4603.8143|5352.3223|3693.4963|4486.5899|4214.1518|4632.2079|4381.0112|4900.5617|4181.8901|3183.8936|4349.5009|4216.8881|3601.8104|3311.7206|1190.3182|2219.6581|2843.0682|2935.9623|2882.0827|3845.9928|3139.6053|3353.9117|3510.536|3693.6579|1950.861|2224.0407|2071.611|2306.9274|2571.7985|2219.4196|1581.7009|2211.9079|2018.2985|1436.7477|3028.4977|3165.0435|3528.9392|3081.751|3465.4217|2901.1431|1096.8619|1507.2916|2416.1236|2254.687|2600.3686|2294.8536|2165.0296|2192.8754|2475.9481|2691.9593|2523.7362|2199.6242|2404.0043|2092.9594|1826.7134|1944.4301|1908.4496|2267.9928|1925.1771|1583.7591|1501.2787|1347.4974|1330.308|1504.3568|2449.5169|1910.5365|1593.1497|1164.558|1394.2591|420.3783|535.3685|53.4681|1093.6888|1115.5287|1040.3177|486.9486|538.7689|1138.1986|1742.3099|1719.349|1443.8997|1120.7982|1491.1576|1666.7669|2248.8685|2271.1576|2923.1302|2501.1772|3074.4589|2627.5995|1736.6679|1776.9472|2617.9198|2591.0427|3365.1397|3006.8235|3230.2762|2887.6936|3698.5006|2331.6374|3233.3623|1749.7431|1554.5341|1971.8427|967.2724|1533.5127|1952.8037|2674.6025|3064.752|3586.0684|-634.3935|-1036.6337|-1596.413|-1650.7236|-2379.2841|-2335.6435|-2836.8478|-3072.2288|-2253.5393|-2925.1292|-2296.7252|-2932.4469|709.331|90.0107|678.5712|910.831|1349.872|2056.7821|2311.4306|2540.7354|2877.5057|3016.307|2960.2602|2731.9292|2219.2983|2749.5813|2659.659|2441.5887|2126.9793|2436.2997|2070.1493|1300.9891|1028.5594|166.0985|1481.1297|756.3485|1132.4286|926.2098|189.8993|1458.0497|2150.8895|1630.0497|1542.6493|2012.8895|1863.6395|1923.409|1127.8895|698.5497|583.7098|1179.618|1334.7997|938.0692|1268.2391|1978.6786|1711.5282|1433.0184|2840.1883|1762.6395|1668.9696|1544.1082|239.4891|1035.7293|1247.6883|1661.2879|3380.9891|3939.6786|4648.1162|4059.1813|2848.3513|3935.602|3024.1443|3486.9841|3241.7934|2456.5942|2571.7134|1793.9438|1942.4341|2092.2544|3051.2329|3628.2231|4791.0765|3514.8527|2751.8909|2461.0217|1976.762|2446.012|2840.1191|3144.5996|3346.364|3618.0757|3891.7421|3242.1556|3426.6301|2315.8215|2676.091|3579.2795|2467.9693|2885.4498|3401.1588|2703.096|1719.4964|1782.4846|1715.2561|1993.8147|2265.4964|2120.8264|3170.2464|-667.6792|-28.06|-474.7593|-1952.98|-2086.3706|-2843.2821|-2636.5577|-2154.3944|-1874.3358|-1434.0253|-1424.9745|-1394.1347
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.5359||||-10.4259|-8.7259|-14.3259|-33.2559|-36.5559||-48.5859|-50.2459|-72.1376|-53.6038|-43.5438|-46.9338|-47.1738|-37.2138|-47.8538|-59.6738|1.0848|20.0348|15.8948|14.1748|29.7848|34.6048|38.4648|47.0948|44.2448|35.5948|43.3648|54.4648|62.9848|48.7648|26.2648|31.4548|49.1148|62.0448|72.7248|63.1148|47.1748|68.5148|71.9948|81.0186|-5.346|-8.286|-9.396|-27.356|-51.706|-56.496|-75.026|-4.906|-11.956|-8.596|-10.656|-19.976|-32.576|-32.436|-54.136|-44.776|-49.456|-49.176|-56.616|-57.316|-54.126|-45.026|-47.536|-53.756|-55.256|-46.116|-63.676|-64.936|-67.966|-67.476|-97.586|-125.1312|12.8815|43.5015|13.2715|27.9915|44.3015|74.0115|90.7311|87.3812|69.246|42.166|59.626|67.4944|67.3071|68.1129|68.0854|60.795|53.065|65.405|61.2172|60.0386|66.4095|68.8173|63.0014|77.3832|-22.379|-21.609|-25.259|-24.339|-9.589|-21.589|-30.099|-32.149|-26.429|-37.359|-33.859|-30.639|-40.689|-27.469|-15.479|-15.409|-40.139|-44.089|-63.259|-55.969|-31.259|-20.919|-30.639|-77.799|-98.959|-138.2495|-128.485|-114.0127|-132.2125|-108.3825|-145.7106|-127.0851|-123.4946|-131.3106|-119.2635|-117.9691|-99.7091|-99.7191|-83.5691|-93.4591|-121.9991|-123.8391|-135.2991|-154.9291|-154.8382|-162.0983|-199.3786|-160.9474|-150.1174|-158.8774|-173.0174|-232.8404|-199.8048|-145.0347|-225.0236|35.4212|73.0412|127.0312|136.4912|119.7712|92.8212|113.5312|88.6512|70.0912|40.9212||26.5912|41.6012|113.9112|165.9812|143.6308|95.5051|120.7152|104.4082|90.3682|115.9421|99.6022|108.3713|104.0292|112.2897|83.0608|91.3708|88.0841|72.9641|81.5741|90.8013|95.962|90.0661
00542|41064|/indices/vn-30|INDICES:VN|-75.7267|-120.7267|-139.9367|-98.0166|-87.2366|-73.3666|-33.7166|-10.2366|-61.5466|-72.8766|-96.1867|-156.0667|-246.8666|-262.7666|-333.2846|26.5565|77.1465|234.7065||191.5966|116.5565|202.7666|250.7166|289.7495|276.2761|290.9611|226.3011|193.6111|127.3611|235.8311|184.2511|160.2211|131.8711|85.041|145.6911|204.9311|237.4711|304.1178|224.2171|225.6815|232.5615|238.4814|218.5114|276.3558|224.9958|230.9064|260.0163|145.0463|200.2663|205.9937|222.843|163.9067|191.4407|174.849|140.859|158.629|188.9395|176.9499|-10.0793|-42.2693|-84.7893|-77.3392|-88.2793|-84.5793|-148.9058|75.9683|80.3082|89.0682|110.903|84.4861|101.8307|92.9737|93.2537||90.0437|65.9337|45.6837|73.0337|99.2937|70.2237|84.0337|89.7337|63.7137|38.5236|23.6737|69.7937|78.0737|77.9937|115.1436|123.1757|96.8856|128.3557|114.8842|83.1842|104.2742|120.4042|126.9696|97.4996|70.6596|86.8296|87.6596|108.1395|107.6297|121.9996|84.1395|125.7496|122.2796|135.828|111.0368|118.5268|145.2169|112.5368|90.6869|75.5669|29.0969|119.8069|92.8469|131.9669|120.9664|93.2465|87.0264|123.5792|81.4865|102.3201|121.8021|-35.1637|-27.1038|-24.6937|-46.2637|-48.7837|-78.4638|-112.4738|-112.8099|-95.3199|-119.8199|-122.8699|-106.6799|-101.1598|-124.0199|-160.9416|-137.9207|-94.9506|-121.8306|19.3435|50.7735|91.8936|102.2235|87.9399|47.3399|43.5098|94.1799|97.2943|103.907|102.5605|102.6123|-3.7812|-10.0812|-6.4512|-24.1512|-32.3612|-46.2513|-72.4012|-64.3713|-66.7713|-94.7513|-81.7812|-87.0312|-69.7812|-54.3312|-59.5312|-81.7912|-85.5013|-86.0113|-119.8612|-102.7912|-79.4912|-84.4712|-47.5113|-2.5612|-11.2912|-63.3512|-75.8112|-128.0212|-99.0812|-69.1413|-68.1313|-40.2212|-165.7212|-162.0112|-212.0286|-191.8828|-160.3128|-197.0965|-146.2765|-217.8355|-161.8528|-152.8409|-139.9029|-117.0429|-91.243|-85.8728|-97.7528|-111.7229|-120.6228|-160.6829|-165.5516|-174.2516|-193.4267|-183.9613|-200.7313|-196.5783|-128.9184|-127.2083|-118.9283|-172.0983|-260.7138|-176.4834|1.5099|28.5198|77.9398|108.5099|126.6698|82.5598|61.1398|61.3398|109.5398|110.6998|115.6698|130.1199|125.9248|125.9248|95.8449|117.2548|125.9248|139.1979|110.158|117.048|122.9479|107.4679|170.038|111.8457|139.7356|143.5557|168.9816|125.3416|141.4938|113.1939|78.4838|96.5938|92.2438|84.9838|63.5938
00543|41063|/indices/vn|INDICES:VN|231.5386|184.1586|151.2786|198.5286|223.1186|236.7586|281.2286|299.419|-48.5256|-49.3355|-85.4555|-152.6256|-218.5855|-229.8255|-309.1361|37.3757|108.9757|221.4657||165.2257|96.6257|170.1758|211.9258|231.9892|273.1524|236.7911|182.1011|156.6112|99.1911|193.621|143.2911|107.2312|87.7611|51.4011|91.9511|135.4812|183.491|246.5069|146.5865|161.4665|159.3866|168.0266|167.7365|212.9934|176.2535|183.3655|214.95|128.9522|171.208|165.3401|172.8489|136.4015|153.0011|157.6887|123.8287|138.2288|166.1557|151.8935|161.1112|-32.7596|-73.7596|-70.8297|-80.9396|-77.5997|-149.9446|66.2923|70.7123|74.9823|91.3199|80.0387|92.7519|85.4515|90.5891||80.4392|64.4992|45.8692|69.9791|90.5292|72.8892|77.9591|85.5292|65.8491|43.4892|33.9591|67.9492|70.2792|68.1092|100.8491|106.1351|88.345|110.8274|91.9474|71.6173|93.8673|103.7774|105.2273|72.1374|43.5474|56.5074|62.0174|84.6874|100.6574|103.7533|66.0332|102.7332|100.6233|118.092|92.232|92.4421|103.622|75.212|51.5421|40.032|5.362|107.112|85.622|114.602|117.4791|99.459|83.029|119.7817|78.7402|97.0167|110.7337|-22.7307|-19.6107|-13.7807|-40.5808|-40.6007|-65.3507|-92.2207|-92.9807|-70.8408|-93.1207|-99.6708|-94.0908|-93.6007|-118.5007|-153.2436|-137.8534|-99.1489|-125.3388|5.3693|44.2693|78.5793|92.6993|75.2693|34.5893|29.2093|83.4292|83.9608|91.0476|89.2218|96.4426|89.1633|73.2266|98.4723|-5.0617|-12.7516|-29.4417|-56.5216|-53.2117|-53.3816|-79.9716|-71.1616|-77.3716|-67.3916|-50.5717|-55.6416|-73.4916|-75.1416|-67.2816|-95.5116|-80.7216|-60.9716|-64.9816|-43.1316|-3.1816|-12.2017|-60.1116|-68.8417|-113.1916|-99.9416|-67.8016|-68.4716|-40.2716|-148.8216|-150.9516|-197.7368|-190.0419|-159.8319|-190.5631|-148.5331|-214.845|-175.4623|-151.0109|-120.8994|-106.1494|-74.4194|-72.3595|-85.7494|-92.5995|-102.1894|-148.5995|-160.1694|-175.6794|-198.2271|-190.5662|-203.9992|-189.1532|-122.3733|-118.4733|-121.0033|-165.7433|-264.1348|-161.5616|-124.0216|-173.8624|64.9918|88.4317|122.8717|104.9317|75.5317|72.9718|111.7617|105.3217|111.2717|108.1417|85.3917|85.3917|79.3217|102.4517|134.9117|146.1419|134.6478|137.4078|121.1578|100.9377|150.6478|110.8541|131.8741|132.2925|161.6404|-37.2988|-33.8388|-53.8088|-91.6488|-75.3687|-73.8988|-81.2287|-91.8888
00544|29196|/indices/ftse-vietnam|INDICES:VN|34.2209|24.2708|10.9309|32.8908|39.4909|47.1609|63.3908|77.0115|56.0767|61.278|66.7961|-20.6814|-49.8314|-61.7414|-84.336|-66.126|-68.4386|-23.6686||-38.2786|-72.9686|21.7111|49.9611|59.0769|58.1309|61.926|48.6084|-8.9344|-32.1844|-1.2444|-17.6444|-33.2444|-46.1344|-68.3627|-69.2563|19.3929|39.9329|61.0054|38.317|41.887|43.487|53.9104|42.0204|65.5043|37.0621|49.2628|56.2032|31.3435|51.0922|47.8564|51.8904|30.8621|33.9328|18.5028|9.2928|25.2328|31.9325|37.0172|27.6792|34.0668|-2.5563|-0.2763|-8.3963|-14.1763|-39.5359|15.9783|16.4636|21.684|23.1456|-1.3587|-8.9287|-15.1888|-13.3187||-13.0187|-16.4988|-22.9087|-20.3264|-15.7763|-15.9663|-13.7363|-8.7564|-15.6163|-20.3063|-27.133|-16.763|-16.093|-11.903|-5.173|-2.793|-10.483|-3.183|-7.763|-12.523|-3.213|-4.003|-3.623|-12.973|-19.103|-24.6328|-23.6142|-28.3324|-21.2966|-20.2566|-26.7566|-22.8151|-17.6551|-12.3951|-18.3051|-16.1951|-8.2251|-19.1751|-26.5151|-29.3051|-43.8751|22.9297|19.8897|27.0597|34.1575|27.6022|25.0722|38.8235|-6.4639|-6.1039|-11.5439|-15.1239|-12.0439|-10.7039|-17.8239|-11.0339|-14.5139|-24.8739|-25.7139|-17.2139|-23.8439|-26.9039|-25.7139|-22.3539|-34.8139|-55.4021|-46.1851|-28.0632|-37.2332|-40.2975|-31.8999|13.3531|25.5931|22.7315|8.1415|8.3315|27.0415|28.3439|26.0799|25.4432|27.3603|24.1025|19.7939|28.3488|22.1236|-2.87|-13.09|-18.62|-15.91|-16.18|-28.26|-27.345|-28.9131|-25.8731|-18.8231|-21.4731|-28.7231|-31.6331|-30.3131|-43.2131|-48.5373|8.9378|10.3178|22.8778|40.5378|51.0567|34.3967|30.0767|13.9167|19.4767|34.9767|45.9267|71.2658|-38.2913|-36.1813|-53.8714|-52.5209|-41.1272|-55.704|-37.569|-55.3316|-55.1362|-38.352|-31.8684|-25.9284|-22.5084|-17.5884|-17.8684|-21.1384|-25.1784|-43.9784|-47.0926|-47.2752|-49.2224|-55.5816|-59.5146|-57.6895|-39.0332|-40.2832|-37.1631|-47.0431|-77.9007|-50.6636|-37.4251|-48.9956|-45.9734|-32.7829|-22.4628|-23.0628|-38.3429|-44.5228|-23.3128|-33.0529|-23.7329|-34.1628||-36.3928|-34.4648|9.5597|31.1697|36.3358|32.8697|38.5521|32.1421|26.2121|41.1421|21.2121|34.6321|37.3907|49.1741|-8.1062|-6.1961|-10.7362|-26.7962|-24.2262|-21.1761|-22.1161|-22.7962
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-41.3926|-76.9426|-113.7226|19.3536|38.1136|54.5237|105.0936|123.2837|136.9819|-0.72|-21.91|-87.36|-168.5|-183.11|-261.4805|-209.5667|-159.0788|-29.8388||-95.2288|-211.2889|81.2225|151.4625|172.5749|185.6083|186.342|-20.2468|-54.9668|-124.2068|-21.3668|-72.7868|-108.5468|-135.1968|-190.7705|-135.2805|47.6208|118.0608|177.9898|101.9773|119.7973|125.6773|137.6373|124.5673|174.6706|104.6805|139.8905|165.8757|86.9311|135.3824|123.6422|131.0102|89.4946|94.5629|87.6649|60.3735|80.5335|92.5294|109.6527|96.1597|112.163|-25.8848|-20.5148|-41.3948|-47.0649|-133.3082|45.6928|46.0928|53.7528|74.5114|-1.8923|-14.1923|-32.2823|-25.5023||-25.3023|-44.6323|-65.0123|-34.1623|-13.6223|-24.8623|-17.3522|-6.7923|-30.6623|-54.3223|-81.9231|18.7368|20.6968|26.2969|54.3568|61.4069|37.7468|58.0469|40.5169|19.9169|39.2468|48.5469|60.642|33.0477|-21.1903|-33.7871|-24.1278|-34.6864|3.7182|43.6702|-29.9303|7.7158|10.0958|20.5553|-21.2292|-47.0681|22.7645|20.364|33.5544|-0.357|-82.8367|44.0485|-46.0673|36.807|54.8834|37.4872|-19.3479|53.8521|-7.8302|20.1703|25.8993|6.5029|7.6329|27.2273|3.9073|39.6681|34.9702|-11.1802|-50.4147|26.7495|24.326|17.1161|27.1045|58.0026|81.4997|-81.1219|-70.8299|42.6874|-18.3917|-17.4174|-41.736|-11.4755|9.2073|27.9125|16.6562|-63.927|5.3676|8.1224|27.5848|26.6076|34.1596|15.2119|2.1218|30.0715|8.8114|27.5383|28.0827|6.4895|16.1261|37.2413|-20.9459|-11.7599|-31.8432|1.4399|16.7799|41.9033|-2.9745|-7.0145|-4.1645|-37.2345|-47.6722|-20.1922|-75.2302|-74.678|37.9167|89.5997|50.8508|51.229|-31.8211|-72.4289|-35.0444|4.7326|143.1808|-6.9781|-5.8181|-85.609|-55.4606|-15.8406|-87.999|-31.7091|-103.1|-91.7922|-41.2092|-51.0946|10.904|37.6842|47.5041|34.6542|46.6902|54.2269|-32.0438|-32.3538|-41.3038|-81.2153|-58.4499|-68.9899|-75.3943|41.1351|44.1251|138.5312|139.3136|-185.144|-71.3102|-26.0502|-95.0337|-43.2663|-37.4187|71.5152|46.5052|-24.6091|-81.6356|47.477|29.3269|49.3496|35.4397||55.968|-22.328|-49.5955|7.1695|28.4906|18.0184|29.9348|74.0277|-67.9785|77.3528|-54.3442|26.8891|41.8546|68.7599|14.6799|25.4011|54.7987|15.5387|30.4287|44.9049|34.2449|-13.361
00546|41062|/indices/hnx|INDICES:VN|51.2312|58.2312|36.6329|27.933|51.7516|-8.9929|-19.0829|-30.0129|-25.8429|-24.553|-16.503|-24.5929|-27.823|-24.1429|-33.0429|-30.663|-23.6736|-14.4935||-20.2536|-21.0336|-21.1835|-24.3535|-25.0336|-30.2135|-31.6306|-33.7416|-30.3016|-38.3962|10.1691|9.4291|12.6491|17.1291|9.6291|15.3691|16.7991|25.6291|23.1391|15.2691|25.5791|25.7591|26.0291|30.1891|29.5964|22.0964|31.9564|33.5455|30.3277|30.1369|28.691|25.3623|-4.7534|-9.4534|-10.1934|-12.4434|-8.6534|-14.0434|-20.9434|-18.5734|-23.1334|-25.3234|-25.5434|-24.1634|-23.9234|-33.7171|11.4108|19.0308|20.882|19.6651|20.4451|22.0262|-5.0852|-6.8152||-13.2952|-13.8252|-18.7751|-12.6051|-9.1351|-11.1951|-11.2651|-9.3351|-13.6251|-16.9751|-21.774|-16.6796|-18.1496|-21.6324|-19.0529|-16.893|-15.593|-12.5529|-13.9629|-15.843|-13.613|-10.703|-8.1929|-13.113|-18.8829|-16.703|-11.6029|-7.7429|-3.2429|-5.953|-10.673|-3.9029|-4.2929|-3.2729|-5.173|-6.5429|-6.723|-12.583|-20.0429|-21.4429|-27.4629|-6.923|-8.583|-5.6829|-6.583|-8.723|-11.9429|-11.833|-17.1829|-15.223|-17.223|-17.703|-18.833|-18.783|-17.953|-15.503|-17.223|-19.9929|-21.2429|-17.063|-22.003|-22.1629|-21.723|-21.613|-30.5129|-39.2805|-32.9959|9.6199|1.0199|6.9199|13.7199|23.3299|28.546|24.447|17.597|10.657|19.947|21.9166|21.6085|23.3455|22.3608|17.9908|19.4908|23.7108|-1.9519|-2.7919|-4.362|-12.752|-16.4819|-15.2919|-22.5919|-22.912|-23.472|-23.142|-18.7919|-22.892|-24.6719|-25.9219|-22.532|-25.502|-23.0719|-20.442|-21.892|-15.112|-9.632|-10.522|-19.132|-19.742|-25.082|-25.0919|-17.4019|-13.392|-14.4319|-33.6219|-39.522|-56.1761|-53.6384|-47.0877|-56.6852|-46.2053|-62.3381|-51.2728|-49.8898|-53.7004|-49.121|-49.3833|-43.0425|-44.6025|-39.1224|-42.6425|-53.9325|-53.7125|-58.1425|-64.7425|-64.7866|-67.7366|-85.1718|-71.202|-75.087|-74.3969|-84.07|-104.5849|-84.0395|-61.6695|-104.2839|-73.0799|-59.3945|-37.3145|-29.6645|-40.2045|-49.2145|-40.8245|-51.2545|-55.8045|-64.5245|-74.6845|-74.6878|-102.2764|43.974|70.954|67.7323|39.3523|49.9423|44.4923|43.0123|52.3723|47.7123|51.2642|50.9403|53.287|43.6766|47.4162|49.0803|37.6773|40.8173|46.7598|44.8436|45.8518
00547|995068|/indices/vn100|INDICES:VN|214.9671|172.0371|143.1071|181.757|202.7271|214.3171|260.0671|285.8975|225.1876|219.5476|196.2175|145.6375|55.8475|47.9775|15.6876|61.4376|106.6075|237.5975||193.0376|106.3675|184.2775|245.5175|268.9278|261.8642|237.5244|181.0944|151.3044|86.6044|195.7244|149.4044|121.9944|99.8744|55.5144|118.1444|167.5344|227.9244|283.6449|181.2786|190.8385|192.1286|201.6886|203.0386|257.119|210.339|222.2639|251.0588|150.2298|196.6358|182.562|184.6394|153.7783|163.2458|167.5153|137.763|145.4429|172.135|160.9083|-1.6975|-38.7275|-77.9775|-75.8774|-84.3974|-85.2474|-157.8554|64.948|73.418|79.7379|105.2278|87.9219|101.4017|98.1263|108.4||104.0701|75.54|51.65|82.7201|108.0801|82.7601|92.8201|99.4901|72.03|46.8201|36.1801|79.54|82.67|82.4801|114.2001|121.0511|96.6811|127.619|109.011|81.2009|100.9009|117.2009|114.631|83.0309|50.5609|65.5409|75.8309|99.631|109.6709|119.1009|78.9609|120.621|117.4409|132.0654|123.7928|119.6328|141.7628|103.5028|78.0528|65.1127|16.4028|120.3427|92.9627|131.2028|125.0275|100.6076|87.5775|129.5466|82.2774|102.461|119.7216|-25.2787|-21.7787|-21.0187|-41.3386|-39.9586|-63.1186|-95.1787|-98.4087|-75.9187|-102.1887|-106.6587|-96.2286|-97.5687|-129.9287|-167.3451|-150.7601|-101.8586|-133.1486|17.8169|54.6169|95.1969|108.3869|102.0887|53.4687|37.1586|88.6286|93.5068|100.297|98.0484|99.6789|92.2815|81.501|107.635|89.3673|92.563|106.7757|89.6735|95.7061|113.4179|88.5498|98.3097|90.8297|105.1197|117.1197|106.0697|87.5697|84.2198|85.9298|53.7497|71.2497|94.1497|89.6698|121.1297|167.4697|-5.1597|-51.8797|-59.7897|-102.6597|-84.6597|-50.7397|-56.8297|-41.2597|-159.4797|-164.2797|-224.3824|-201.0258|-165.9058|-202.0253|-152.7352|-223.0703|-168.5632|-155.1063|-149.8905|-129.7905|-101.6705|-93.3105|-108.4804|-118.3504|-126.6405|-168.2405|-172.5005|-185.2105|-205.0578|-193.648|-209.538|-210.5637|-131.6138|-129.0737|-121.9938|-175.3838|-268.8236|-179.7492|-128.3792|-173.8391|62.5628|90.3729|125.6629|96.6828|65.7228|62.8328|102.8128|97.6529|98.6028|100.5429|80.5628|80.5628|66.3328|96.9328|135.6529|161.0166|135.0614|134.8514|122.1114|104.8914|159.9514|123.6108|142.5807|140.7475|165.481|125.5301|138.5148|109.2949|75.7149|96.9749|95.385|89.3049|72.2249
00548|101797|/indices/nse-30|INDICES:NG|37.6387|180.5889|503.5889|441.9795|706.4991|724.9735|794.0981|860.9116|1129.9657|786.9184|850.9117|525.0763|533.5496|517.5358|525.486|598.7569|629.9575|493.1102|783.4743|659.3223|500.64|340.4892|358.9871|444.4646|472.7525|420.7012|-44.7075|-97.7075|-176.6777|-266.3178|-393.5478|-483.6689|74.6647|165.3249|334.6647|485.4608|354.2314|386.5075|324.5217|269.2717|256.6316|209.9915|166.3113|205.6316|229.4817|371.8215|479.4494|534.0592|418.8332|476.7386|349.1518|176.2622|248.1206|292.2631|221.5126|252.0793|223.9205|154.517|205.6557|197.0136|118.1137|95.2536|44.8136|60.7135|99.8837|102.9037|74.1037|108.9435|124.3637|184.3737|222.1569|229.3275|214.2379|165.0905|137.5504|77.7704|199.4403|163.8805|159.4543|145.5498|143.5672|174.3084|135.6754|150.5152|149.2952|137.7752|143.8653|177.7254|124.0653|122.0553|99.8453|132.8453|118.2254|78.7452|49.2354|59.3153|21.4654|67.9654|112.0452|82.7452|104.7354|188.2552|150.7054|169.8253|179.6854|164.0252|169.8853|138.2054|145.8053|79.7852|102.6453|106.7852|160.5452|106.2054|157.5152|265.4154|304.6353|358.5365|382.4884|421.8489|296.909|240.6389|364.6389|498.5589|369.2571|466.447|538.1878|556.2014|283.5484|293.9704|175.6919|199.2885|149.6147|141.9213|146.6282|146.4764|158.466|172.1133|219.5793|148.7581|143.4034|152.8934|126.2533|124.4535|160.9933|164.1434|191.4335|237.4632|212.4585|190.3757|211.9886|205.4685|201.9385|246.1295|156.4196|245.4585|216.4632|163.1991|159.5392|129.825|172.9433|-38.9132|-73.6231|-71.9032|-69.5632|-63.5632|-105.4831|-128.8186|2.1426|69.0025|69.1326|73.0526|103.3826|96.9116|120.8529|83.8529|104.3929|135.5771|110.869|114.125|145.0673|113.1469|139.0683|118.5019|131.4732|144.4497|148.1608|188.4509|-93.2981|-114.328|-105.3073|-136.7864|-164.965|-90.586|-130.6273|-94.1042|-105.9207|-107.0841|-107.0857|-94.8957|-107.1457|-132.8197|-159.0964|-119.1431|-148.4802|-108.6607|-98.0608|-115.1207|-105.1808|-114.6307|-165.1824|-122.8416|-168.7617|57.9599|104.3298|179.9298|129.8226|118.3768|94.7169|83.8637|37.7237|45.3837|58.9137|78.0638|89.1209|79.291|93.5966|95.1679|103.9671|133.4184|-23.7017|-3.7017|-41.4517|-49.5617|-54.3217|-76.0118|-71.1518|-94.2918|-117.3136|54.9459|62.5358|82.0358|71.7925|85.0395|95.2023|99.6542|81.3196|112.1872|-36.9608|-36.3909|-38.0709|-33.1709
00549|101796|/indices/nse-all-share|INDICES:NG|740.4566|4632.7066|13430.1753|12071.066|19077.1441|19671.9353|22329.4385|22929.2016|30535.6424|21254.436|22434.1251|14094.2024|14256.2969|14078.9682|14322.7338|16179.7416|16898.5063|13512.9705|21490.048|17985.9352|13720.7215|9257.5907|9895.6311|12252.4591|13222.9606|11365.3069|-372.7991|-1855.2522|-4479.3929|-6872.5647|-10392.1116|-12690.9105|1345.3849|3754.5724|8356.1974|12544.129|9050.5565|9851.0411|7761.3112|6310.2643|6022.5768|4722.9518|3157.2799|4472.7331|5181.4049|8805.4674|12009.7754|12745.1637|9564.5899|10711.6341|9658.2597|6745.3684|6659.9419|7967.5088|6074.3297|6991.1853|6240.6443|4197.1239|5581.2804|5947.1327|3256.3046|2966.7811|1456.1327|1777.078|2725.6249|2884.0936|2176.6952|3209.0546|3752.3358|5035.1249|5858.7269|5912.4938|5764.912|4500.4961|3602.918|2358.0586|5455.4414|4904.684|4557.1702|4914.0854|3640.6526|2473.1213|1769.2385|2091.3947|1988.0119|1498.5588|1694.3947|3711.2776|2332.8401|1869.0041|1782.9104|2721.051|2510.3635|1718.9885|695.9026|842.3791|235.8244|1362.6838|2868.1604|2008.0979|2463.8635|4801.7697|4386.305|4737.055|4772.516|4458.0707|4640.9066|3937.3519|4015.641|2327.5316|2840.7504|2949.0238|4302.2738|2891.7816|4254.7738|7029.5863|8152.6957|9640.9192|10207.7879|12130.0626|8375.6641|5796.7891|9133.1095|12767.5938|9315.0616|11877.921|13816.6605|14166.194|7080.9017|7260.2732|4193.1785|4406.8416|3736.5484|3664.4773|3664.1879|3690.7071|4086.382|4416.3893|5668.1235|3676.3113|3486.1022|3771.3835|3025.2663|2952.8366|3895.2897|3966.4382|4714.0397|5780.2889|4794.1826|4377.249|4958.6592|4831.3662|4689.6787|5788.7872|3355.127|5543.5333|4968.9613|3991.2834|5042.5269|3399.5526|4726.0205|-1553.8251|-2339.7744|-2313.083|-2061.1845|-2124.1923|-3171.9658|-3757.587|14.0826|1877.9147|1912.485|1955.153|2814.4655|2952.4054|3432.8593|2332.0833|2854.9231|3877.0185|3083.2461|3113.3789|3907.8693|3096.3231|3947.2295|3203.921|3456.2225|3768.3584|3946.4208|5161.0485|-2459.599|-2983.5795|-2841.8615|-3652.0979|-4789.459|-2368.3783|-3416.7261|-2399.56|-2685.3443|-2700.0627|-2547.4704|-2196.7634|-2560.4431|-3245.8363|-3655.682|-2760.1539|-3673.7506|1518.9443|1754.1436|1096.4326|1368.6943|1244.6318|1317.1006|2740.4014|2447.2607|3624.3232|2518.9834|3831.1476|2943.4482|2901.7038|2347.1136|2054.4571|1127.4688|1338.8672|1460.2383|1778.6797|2105.0259|1936.1548|2238.5481|2349.1266|2537.7817|3220.537|2419.1314|3373.2566|2538.2563|2581.4572|1443.4768|989.8869|1080.3439|610.0041|894.9455|2035.3244|1931.6315|2399.3106|1685.9256|1971.4786|2263.1151|2333.0454|2159.6735|2600.4236|-1058.6936|-1077.1037|-1099.1936|-759.9631
00550|19155|/indices/ise-100|INDICES:TR|1443.7808|1904.2613|1108.2417|863.9517|832.5113|977.9614|1537.3609|2232.4116|1852.9001|1919.0049|2113.0567|1598.9171|461.4767|223.3175|572.8468|618.0567|317.9366|1242.9366|1459.1866|1772.3644|1328.566|1910.0162|1480.5754|1503.1027|1623.9384|1359.0631|1155.0533|1202.5836|1171.9928|868.0533|759.3834|783.5436|426.4235|785.2135|832.2028|802.4733|69.443|581.0436|719.2028|1011.8834|1155.1637|232.7233|590.1735|1148.733|1572.5293|1220.9761|1381.1426|1516.3985|1499.5677|-205.7848|-213.485|-296.1949|-1167.0553|-1368.5748|-1260.0651|-1085.3854|-1552.3746|-1345.2648|-1032.9445|-1310.795|-1602.3302|-1507.8868|-1675.6934|-1657.2271|-1795.0764|-1515.426|-2605.2605|1487.1199|1529.4235|-471.4677|-528.0272|-252.5975|-178.537|-125.8075|-25.3378|-152.247|-219.577|-55.0175|-104.7177|-405.6874|-4.7274|-49.1874|-478.1874|-580.2977|-740.5673|-945.3671|-1245.1874|-1221.7177|-1486.6923|-1571.2706|-1665.6217|-1115.0106|-992.2206|-1206.9804|-1245.391|-1183.3314|-1547.1307|-1401.2927|0.1245|566.2143|984.1645|1248.9448|1454.9044|1241.835|1037.9649|1161.4151|861.3751|529.0245|790.5352|1066.7052|1537.902|1125.5918|1384.1403|1357.5954|1239.7014|1360.4319|1399.6992|923.2695|892.3691|609.5693|936.1894|878.0195|1155.0693|1252.5701|1284.0367|1199.2415|1142.8227|793.2426|783.0126|425.2724|266.7226|354.1025|790.3925|710.3022|822.8124|756.4926|649.9023|567.8822|502.5326|502.9526|307.2226|909.8422|1261.4721|1206.4536|910.6933|833.4931|1196.813|1244.2021|1226.1676|1022.7877|1287.6611|1257.1396|1397.0151|1264.4131|1168.6105|1255.8719|1178.9209|1241.4111|1134.1411|1384.9763|-479.1243|-1013.4246|-1092.3646|-798.4847|-1193.3348|-1074.3214|-679.9117|-599.3717|-767.6114|-879.3214|-660.2716|-555.8116|-307.6915|-479.8717|-633.5016|-665.4215|-1186.9117|406.4388|600.639|899.1488|393.6688|750.7689|917.9691|872.1838|858.7204|855.1488|812.8192|974.9689|644.1005|765.8359|831.8728|561.6227|790.9385|673.3355|616.6878|229.0777|330.6978|426.4178|584.6073|464.8926|464.9519|513.3302|393.916|420.5905|350.3309|274.5111|140.391|191.9711|201.7211|312.0311|291.2811|301.0512|394.0852|269.4289|202.9389|249.8188|289.3088|261.1389|303.0888|395.4983|420.7895|-33.7994|-109.9693|-141.2193|-231.6292|-294.7293|-333.0793|-253.0394|-234.4293|-341.6693|-302.2993|-274.3193|-212.5494|-252.1594|-427.8293|-452.9525|167.7133|284.6899|263.6266|163.524|184.84|174.4506|195.6806|160.803|-26.1968|-96.5668|-108.1269|-104.6669|-121.4468|-86.6968|-67.4069|-37.4568
00551|19160|/indices/ise-100-30|INDICES:TR|1566.7522|2578.3127|1980.1428|2158.5529|2050.4533|1767.2834|2902.6037|4105.3523|-1380.5169|-1326.9173|-973.7473|-2005.7669|-3297.968|-3560.8323|-3491.9654|-3356.4336|-4098.8255|468.72|1776.8802|2438.6614|2093.1009|3390.6451|2644.9362|2471.9831|2855.9676|2111.333|2002.6436|2080.4339|2293.7919|2411.5064|1697.2857|2057.356|1506.0865|2170.8971|2049.776|1715.6158|876.6861|1445.8775|1158.0963|1822.9361|1763.3658|180.7662|1561.1373|2020.5162|2602.6348|2019.463|2255.1837|2502.1499|2538.7813|-447.4201|-633.2287|-854.3303|-2166.01|-2365.1395|-2311.3606|-1967.4211|-2666.984|696.0347|1233.4351|843.0952|634.6245|1156.7046|1184.8452|1103.9741|1071.4741|1348.0347|242.5249|2472.2554|1583.2046|424.0054|491.2945|998.3355|1097.7749|1243.8355|1659.3237|1543.5952|1532.8745|1686.4351|1989.9253|1646.1245|2131.7437|2580.046|-447.6192|-794.879|-1077.0489|-1548.3985|-1818.9591|-2112.8292|-2385.4288|-2830.5216|-2796.4605|-2455.0615|-2126.7307|-2233.9905|-2085.3785|-2149.398|-2976.1165|-2441.122|72.61|1091.9011|1844.8815|2106.071|2575.0472|2458.6196|2392.9907|2430.5371|1930.2656|1395.4961|1495.166|2168.9473|3004.8932|2435.61|2668.7135|2680.5409|2121.2401|2594.0409|1867.1014|1358.4901|1399.4218|1494.0917|2114.4706|2304.0116|2509.3692|2717.2884|2925.8138|2702.646|-507.7425|-1248.9134|-1535.1428|-1874.3831|-2077.303|-2949.8976|352.5551|561.5258|645.0454|937.3159|959.1255|1238.3755|1098.1157|1264.0952|781.2651|1863.9858|2656.5063|2329.7055|2125.9898|1932.8092|2321.8697|2565.9319|2387.3042|1878.0627|2403.0982|2444.2607|2321.308|2505.3875|2056.8625|2246.306|2045.7113|-333.4683|-469.648|-250.8277|-816.4576|-1745.648|-1941.5345|-1733.8543|-2161.6844|-2209.0107|-1629.4609|-1527.4209|-1732.1103|-1970.581|-1594.0605|-1286.9707|-992.8906|-1258.5205|-1525.3701|-2076.5009|-2643.2807|-2121.8348|138.9064|842.1066|72.546|960.8468|1431.3966|1334.6261|1505.6313|1569.8626|1474.4827|1626.3887|1061.8243|1241.4302|1285.7102|922.67|1177.7984|1050.4162|869.7512|329.4011|570.0115|708.2014|817.4316|741.3311|648.3043|720.5451|611.7534|597.9393|610.3787|594.8548|538.7805|493.7576|392.7776|561.3777|546.6737|530.8036|640.2544|471.3475|373.8772|462.9476|528.0574|457.0978|462.6979|582.2239|654.5268|595.2555|-73.528|-243.5182|-392.2182|-524.3781|-530.1381|-340.6181|-311.1982|-387.9882|-348.788|-322.6882|-263.9081|-325.0881|-463.1581|-507.4081|289.5594|439.8978|506.1181|366.0016|337.5959|308.4981|339.2866|-22.2892|-117.9791|-237.149|-242.9991|-217.5292|-238.4691|-190.379|-135.5492|-121.8292
00552|19158|/indices/ise-30|INDICES:TR|1897.6049|2355.6342|1275.2348|850.3246|829.4447|1126.9144|1704.3646|2542.8451|2163.9358|2278.6342|2768.5894|2619.0129|1187.3527|883.7736|1277.1134|1299.6427|961.7531|1913.7433|1921.0236|2324.2577|1712.7439|2238.6365|1786.7389|1885.4548|1896.4074|-568.2769|-853.0073|-778.2378|-793.147|-1170.8872|-1170.5571|-1216.7769|-1627.5171|-1240.187|-1141.397|-1109.1773|-2019.2974|598.6525|873.3224|1158.3927|1390.633|365.6222|579.3927|1319.6427|1809.3839|1418.2274|1612.0961|1747.4835|1704.3891|-190.6381|-158.4477|-231.8178|-1238.5581|-1505.3374|-1368.8774|-1184.3481|-1784.1782|-1580.6162|-1233.706|-1561.8955|-1880.8701|-1777.9835|-2006.4843|-1979.1369|-2191.4919|-1846.8435|-3146.3195|1704.9329|1887.9158|-494.1754|-595.2252|-296.7252|-207.8952|-162.1754|-106.6452|-271.485|-370.6354|-157.7653|-302.7155|-678.0553|-184.5455|-195.2858|-670.195|-743.695|-920.4157|-1120.4254|-1510.8649|-1407.0153|-1752.1058|-1789.1474|-1906.1733|-1145.2739|-1072.0239|-1373.4731|-1470.6931|-1360.8425|-1673.0402|19.247|88.5273|707.0575|1163.6278|1504.4677|1570.1631|1396.3135|1101.2637|1291.5537|954.0332|575.5039|950.9131|1210.0635|1689.304|1193.429|1546.3058|1501.5926|1402.2055|1472.015|1750.3753|1144.8451|1088.5345|638.4046|987.5951|855.2249|1235.3753|1346.575|1349.3317|1274.613|1470.8|1142.773|1194.3228|732.1724|539.6724|726.4527|1183.5728|1014.3531|1164.7525|997.3023|831.8531|644.8326|578.6426|541.4625|357.5128|1015.9224|1363.4322|1316.3131|963.0923|891.1324|1347.4127|1337.0027|1326.7725|1142.6929|1450.6172|1362.848|1598.9011|1350.7638|1315.4145|1396.93|1322.5423|1444.9229|1315.8126|1607.5688|-538.1303|-1128.7201|-1227.5502|-839.4999|-1329.8803|159.2356|617.3558|714.306|510.0457|395.8357|639.0457|727.2059|1031.4856|833.7659|663.826|736.4061|85.7957|642.346|856.3758|1146.3758|563.6658|900.3157|1046.056|1038.7433|982.0195|959.7812|917.6616|1120.4255|773.6857|888.8722|983.4116|667.4824|932.097|779.8125|742.3926|284.6526|382.7724|495.0024|715.0966|549.6602|572.1759|623.6671|471.2433|504.3561|308.5661|233.3061|74.9863|166.7162|203.8061|331.1362|324.7062|342.9062|459.3325|308.1856|230.5056|280.6655|325.2356|303.1355|364.0257|474.8883|496.1555|-49.1816|-137.0515|-145.8515|-247.7517|-312.5515|-368.5315|-291.2016|-269.9616|-412.9717|-362.9116|-326.9516|-247.8215|-293.3415|-524.8615|7.0387|218.9386|337.832|290.4049|169.7715|207.3905|200.2073|224.7108|177.6231|-20.6887|-99.3688|-115.5687|-116.3688|-136.6688|-95.5388|-78.9587|-37.3287
00553|19157|/indices/ise-50|INDICES:TR|1411.0188|1779.5188|1011.6292|711.679|688.6389|880.3889|1351.679|1998.5491|1673.1704|1757.0311|2150.6779|1862.9416|767.8625|570.1916|904.7316|898.842|650.6916|1423.4416|1464.0617|1788.7848|1315.9948|1676.9829|1392.6211|1447.6169|1452.9602|-366.1064|-569.247|-517.457|-525.8769|-827.0468|-863.4462|-894.8066|-1225.7363|-918.3164|-856.3369|-842.1669|-1543.457|396.0936|604.5731|879.8729|1024.2733|186.6131|498.4237|1042.9833|1435.2634|1116.9612|1266.9505|1379.9986|1353.0268|-177.6783|-159.0982|-215.0484|-1022.5289|-1221.3384|-1107.1685|-956.3687|-1412.0884|-1238.1501|-952.5994|-1209.1902|-1479.1612|-1382.5039|-1556.579|-1524.174|-1686.052|-1404.592|-2407.0871|1355.1737|1455.8714|-430.0414|-505.9506|-243.0209|-179.0111|-145.3207|-67.0414|-192.5111|-264.8509|-107.2113|-163.3705|-448.7211|-77.9711|-103.6205|-500.3207|-567.6205|-708.8812|-879.3412|-1170.871|-1117.9608|-1366.7603|-1428.1574|-1517.5617|-951.7496|-869.6002|-1089.3903|-1156.2608|-1078.9307|-1374.2299|-1274.4701|31.3395|530.5192|902.8991|1152.6989|1276.1425|1108.6522|900.913|1050.4726|766.0829|475.5126|732.0331|962.2929|1362.946|982.5697|1242.3299|1216.5315|1103.7942|1200.3635|1337.8901|874.5899|830.5098|523.1397|805.5298|724.96|1020.9302|1099.683|1115.281|1047.2812|1112.2436|810.1635|835.5233|476.2733|314.1132|436.2133|800.7733|698.6933|815.5634|722.2533|593.9735|487.5233|424.8432|409.1234|249.1332|797.2436|1107.5531|1088.2323|820.1625|743.0824|1089.5721|1078.5822|1080.0163|915.7663|1152.3342|1121.3098|1268.6025|1126.9383|1070.5634|1131.9034|1067.7643|1139.7059|1046.6956|1276.0436|-412.2147|-893.0545|-974.2745|-676.3646|-1054.1844|-871.1546|-499.7044|-424.3846|-588.2943|-684.3343|-483.4744|-397.4046|-172.6243|-340.0443|-483.1444|-473.8944|-978.7745|439.0268|620.037|874.307|392.1972|699.517|825.3471|814.8577|776.2665|746.355|719.4048|885.8338|593.3136|683.0334|765.4649|508.2454|710.8264|587.8128|551.2828|198.2628|288.0028|381.6126|540.7609|427.5721|433.9273|471.0853|357.6166|383.5517|286.8212|218.4711|91.5512|150.7411|169.6212|278.6112|267.1613|277.5712|366.2647|243.8488|178.769|217.9089|255.229|235.4589|283.6689|368.9801|389.5212|-24.2345|-91.2345|-109.3946|-191.2946|-246.4545|-288.2545|-219.9745|-203.7646|-312.2345|-273.7545|-246.6746|-186.0945|-220.7946|-402.3145|-415.3916|155.0157|261.8125|238.63|147.6018|167.1486|161.2534|176.6566|139.6634|-20.6094|-84.0293|-97.9993|-95.3093|-109.9293|-77.9993|-62.3793|-29.5393
00554|19162|/indices/ise-all-shares|INDICES:TR|1861.7567|2298.2079|1446.9384|1201.8075|1109.0985|1131.3075|1853.5673|2558.355|2106.5802|2152.2581|2718.345|2185.7518|923.742|586.5419|890.6317|848.8221|445.9422|1324.6717|1573.4022|1956.6692|1457.1902|2013.609|1632.4981|1650.6129|1715.1721|1383.2086|1302.5085|1443.4584|1552.5858|1145.246|882.496|1050.2255|715.8261|1243.2958|1349.206|1193.3456|299.3358|860.246|859.3954|1191.5155|1385.706|275.2958|758.0956|1238.4853|1695.1117|1390.945|1551.2133|1675.7126|1665.4081|1854.2519|-102.729|-216.0893|-1133.6391|-1419.6792|-1347.9497|-1137.1694|-1655.4995|-1389.3868|-1085.7071|-1404.7872|-1672.1619|-1569.2627|-1731.4824|-1670.7822|-1742.4521|-1514.4629|-2769.9312|1547.5023|1609.531|756.6911|662.3816|915.7214|997.1911|1052.9509|1266.5999|1208.7564|1170.6461|1328.6462|1230.2565|932.5358|1344.0964|1587.5216|-399.4511|-546.0419|-741.0312|-974.0917|-1265.0712|-1302.5614|-1551.8249|-1665.343|-1777.2052|-1241.3816|-1058.0916|-1289.7214|-1255.3911|-1240.5805|-1647.453|-1450.7724|59.9898|664.69|1095.1598|1322.7701|1465.7107|1223.3104|1060.3006|1209.4305|850.9002|513.9402|775.2205|1125.4607|1602.2858|1239.1061|1493.3042|1459.5122|1470.8293|1559.5598|1348.2364|956.1866|987.6573|814.297|1170.2169|1144.4171|1347.6655|1440.6556|1496.5715|1362.2872|1261.1157|815.0659|724.0464|363.7066|156.5757|214.9966|748.7857|775.2661|909.2066|902.646|733.7466|640.1558|519.7359|548.5259|290.6558|972.6157|1416.0064|1387.2774|1097.4274|934.9167|1285.0075|1347.6513|1298.884|1092.1058|1344.1274|1348.0566|1467.0837|1352.8677|1230.9757|1333.4061|1229.2644|1256.3745|1162.6245|1411.2289|-486.7788|-1063.4189|-1144.8588|-933.7387|-1279.2788|-1381.8568|-1017.408|-932.138|-1104.5682|-1212.4784|-967.7484|-852.5184|-633.658|-831.7982|-996.4383|-1099.7083|-1601.2581|253.8228|478.7129|801.1529|277.2027|679.0225|915.4927|875.1729|873.5559|910.2463|857.1765|1009.6605|658.1466|741.2836|825.9251|563.1878|796.0505|663.8187|668.7373|283.5073|373.7073|442.7073|558.3225|462.6606|456.9857|507.3908|390.6774|422.1062|375.1266|340.1116|197.2317|235.9016|235.1817|341.9217|306.6617|309.9617|399.5043|285.6276|217.8376|264.8576|303.0776|266.3776|304.6774|397.2188|425.3082|-39.1377|-112.0876|-154.6176|-249.7177|-310.8977|-349.5876|-251.7876|-226.7778|-332.2578|-295.4677|-269.0776|-208.1076|-248.9177|-418.0776|-451.994|153.644|293.3637|275.182|179.4566|197.6812|181.5202|211.612|175.9277|-30.6432|-102.6532|-112.7532|-109.4931|-129.0531|-90.1632|-69.5332|-40.7732
00555|19163|/indices/ise-all-100|INDICES:TR|6669.2944|7607.2433|6409.1256|6083.9459|5186.9069|3619.5709|6626.5865|9069.9872|7569.5774|7505.9779|9887.442|9414.4955|8149.4477|7170.9564|6992.0384|5836.1868|4009.6985|4558.2689|5292.6478|6825.3469|5415.5493|5995.6611|6232.3561|5828.9992|4259.6789|3953.218|5334.3508|5481.4094|4804.968|2982.1789|777.8508|2725.2375|2503.2375|5289.8703|7164.0703|7709.0551|4491.6176|5882.6684|4193.7153|5142.6879|6034.6489|2182.0551|4381.8559|4102.7387|5380.5441|5407.9656|5275.1938|5569.3184|5218.5917|5895.198|5364.1321|5837.1811|4928.5612|3520.8698|3200.8933|3936.612|2563.53|3741.3933|4776.6978|-440.0606|-1266.9825|-1531.1622|-2319.1817|-2263.0606|-3191.7403|-3455.4317|-7058.4777|4136.4618|3348.2736|1963.3322|1393.6642|1541.6838|1749.9025|1868.9924|3086.9846|2677.965|2956.0236|3572.7404|3323.5915|2898.6423|3655.611|4184.2282|-285.955|-1017.7245|-1712.4355|-2392.203|-2738.4941|-3491.0526|-3862.0644|-4421.3322|-4809.0751|-3896.4978|852.2498|297.1913|834.2889|342.4608|193.5389|1023.5116|1110.3514|2496.1913|3318.8006|3919.2006|3460.1298|2752.8876|2942.4579|3460.4697|2250.0087|1660.2665|2075.8681|3445.0868|4019.7367|4121.2953|4544.8444|4463.2104|3839.3743|3620.5735|1699.6048|2032.054|2754.2532|3654.6946|4545.3626|4853.0931|5100.2764|5308.8635|5581.6106|4747.3966|5270.9073|-1326.9563|-2355.9563|-2958.7551|-3819.8957|-5651.3423|1335.516|2543.0355|2991.7855|3641.0766|2677.7367|2402.8871|1592.2562|1958.8558|854.3871|2798.7055|4527.1156|4277.2668|4661.1553|3466.9658|3871.8057|4111.1303|3301.7156|3233.786|3374.7715|3483.1672|3440.385|3478.0339|3055.0001|3333.0084|2917.966|-60.4312|-76.6314|-39.6909|-772.7007|-2153.021|-2312.3013|-2831.3306|-3198.1391|-2904.0068|-2185.1865|-1997.5469|-2316.9863|-2448.1963|-1782.5566|-1482.6465|-1441.3467|-2035.4961|-2416.6367|-3346.7168|-3937.2666|-3316.6837|-3029.4199|-2257.4502|-3292.25|856.6584|1981.9689|2073.6291|2190.5121|2456.101|2379.683|2543.9519|1788.3622|1586.9933|1725.2253|1553.5151|1675.3062|1291.864|1277.0704|1045.8924|1059.4725|1039.2948|895.8651|877.5391|798.6471|889.5897|779.2187|873.1561|781.8494|832.5724|704.4576|748.2587|630.4887|749.9789|702.3811|633.9355|730.8737|668.4271|550.9471|621.8768|663.1268|551.8052|563.7652|721.4569|770.6449|646.8112|583.5612|379.9611|185.8815|123.7712|65.4216|431.9611|549.9611|427.1315|443.9514|459.2614|532.1115|460.4216|315.5314|192.4313|375.6516|654.8815|697.9927|631.2843|564.8903|-71.2474|-66.4476|-88.2376|-214.1072|-328.5071|-320.8275|-319.4573|-387.1976|-278.3773|-231.9476|-207.5071
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7201|-0.73|-8.3099|-9.9301|-0.33|9.97|-7.53|-2.65|9.59|43.88|-13.4401|-17.83|-1.87|1.46|-1.3199|9.09|-7.36|7.76|-16.6801|7.8501|-1.21|-2.53|-2.26|-4.11|0.6|1.4601|-3.4099|29.3099|2.6499|-12.59|-2.66|10.0699|1.33|2.6901|-6.48|-14.46|36.65|-6.12|0|-0.99|-8.38|1.46|-10.51|1.6799|-3.98|1.3301|-2.36|-24.13|-5.4301|4.11|-2.76|-7.1901|6.55|2.63|-27.1801|8.22|-5.5601|-1.99|3.87|-2.03|-8.6801|-0.14|-1.3301|-1.33|-4.8301|-7.87|25.17|-10.91|0.17|-2.3099|-7.87|11.86|-14.48|4.12|8.95|9.59|0.34|0.59|0.3099|-14.38|22.36|7.13|5.23|-8|4.7001|8.1101|-0.7201|1.8|-2.6899|27.97|1.3301|0|-10.63|-7.12|-1.8199|-2.73|-11.4|14.84|-8.02|5.38|-23.24|0|-0.33|-6.6901|6.9|-0.34|10.3101|-2.51|8.7|-8.29|-4.25|25.3199|-4.5499|-7.66|4.15|-6.03|0|-9.65|-1.9301|14.1599|0.2001|5.46|1.17|-3.5499|3.47|-8.9199|-1.98|-8.7201|-4.5901|5.1699|-6|0|-21.9301|-11.23|6.05|1.4199|8.7699|5|2.52|-1.1|-0.59|3.0499|2.37|99.3101|8.11|-1.99|-8.22|10.58|1.96|5.3201|3.9199|2.5599|-5.54|0.24|32.61|-27.6901|-46.0701|0|0.25|5.74|-4.04|7.5901|0|-50.47|-5.73|0.6801|-6.5699
00557|12860|/indices/egx30|INDICES:EG|3491.2675|4670.037|2867.037|4700.7284|4706.9472|4139.1581|5203.037|6902.7573|5216.6446|6401.3475|-586.694|-2945.8736|-5625.4752|342.3643|952.4346|131.4346|856.9151|2553.3018|4008.1456|5024.7525|6167.1731|4814.6129|5706.7426|3666.6843|3161.5751|3133.7822|2557.833|2231.6728|3338.5947|3746.9843|2287.1522|2550.3046|2725.6869|3909.3314|2863.8919|2553.6924|2983.3487|3068.4177|3526.514|2853.1889|2584.7592|2119.2006|1943.728|2908.9506|2804.0209|2870.9757|4052.3838|2938.7492|3121.1727|3410.4564|3344.564|3174.2825|5081.7364|-2686.9978|2023.8532|2443.2147|2685.4603|2236.3244|2201.8439|2032.7326|2436.4482|1950.4482|1373.1767|1120.9267|2009.8076|2431.7512|2504.3238|2615.5852|2549.9774|2212.9774|2517.2587|1599.6473|1614.3778|1613.1571|1600.2274|1207.6571|1047.1884|1663.0184|1560.5087|2129.2489|2397.6278|2442.1083|1844.6688|2234.3387|3064.7489|2961.5838|2352.1131|2246.9334|1837.9724|2456.4334|3414.6131|3552.2254|-201.5547|-641.414|-109.5449|-365.0547|-998.164|-1510.1035|-2388.4238|-1779.375|-2048.6738|-2485.3945|-2851.2636|-2774.4551|-3372.9746||-4721.6445|-5141.2373|-4647.1279|-4364.747|-5427.0478|-5661.9401|-5551.3893|-6329.362|2249.7324|2420.832|2423.2422|1476.4317|2972.043|5233.5117|6225.1589|3904.3943|4249.7146|4854.5505|4339.8103|4362.7693|3783.9238|4072.9548|3447.1855|3537.3241|2878.4745|2492.1347|2909.8651|2873.205|2922.4355|3779.1295|3497.8783|4016.1412|2778.0109|3654.3397|3013.7621|1503.7187|1374.9296|1675.8984|2033.5983|1966.3445|2111.2988|2117.1647|1859.7993|-16.8036|-275.8739|-534.6337|-647.0126|-407.4032|-643.7841|-883.7724|-320.7841|-273.1435|-104.5536|-464.7138|-452.7626|-942.454|-1240.5341|-715.3837|-690.8036|-189.163|-470.0341|-314.8036|-1276.7938|-1567.5438|-2360.9931|-3725.7926|1743.1841|2135.6626|2292.7739|2777.7427|3127.1393|1769.0905|2588.3695|2499.3711|2047.8268|2903.01|1638.2492|1522.6486|2181.2688|2315.634|1954.5081|1582.8338|1816.8551|1601.2672|1285.0931|1705.4516|-23.7212|-443.5113|-286.4712|-469.7915|-364.2017|-218.232|-31.9019|-360.3814|-9.982|-203.0914|-308.4117|-254.021|-927.9312|-1007.4419||-1533.0015|-1363.998|-1522.2509|-1496.378|-1211.2323|-1497.6249|-1554.0026|-1204.5925|-1075.5817||-706.862|-1206.4225|-1075.0124|-652.6217|-516.0817|-45.402|-1028.1217|-1536.0898|-769.1114|-1244.5125|346.5682|390.0887|449.6082|311.3983|543.2586|823.8582|952.9752|1007.1433|1053.1652|965.4357|1023.8243|829.2886|942.1792|848.9292|1084.0787|1123.7789|1211.5622|837.0026|700.5222|241.322|221.9626|346.9519|701.6921|761.2019|1006.2927
00558|1159121|/indices/egx-70|INDICES:EG|1292.0857|1642.6218|1200.1377|1809.7558|1121.2049|868.8553|1557.1649|1455.8837|1284.6289|1489.654|1436.7215|-316.4267|-556.0371|-603.1064|-680.6269|-606.2968|-1064.2363|-1408.8295|-978.4301|-773.7797|-934.9701|-1555.4096|-920.6196|-1512.995|697.0327|880.5131|1035.0122|828.1431|1157.33|976.0258|845.5084|966.2489|886.086|820.6055|824.6055|1131.5596|1058.8383|1002.6268|947.5831|668.6231|531.6133|823.3731|870.3985|979.2667|810.0482|870.4358|1130.2042|906.014|965.4534|920.3505|998.7169|1142.7805|-170.8104|-1123.3504|599.7755|824.1799|758.1563|647.7858|675.7057|756.3053|855.2528|902.6518|735.731|476.5611|787.5914|865.5677|856.6152|954.4901|762.5618|848.8216|940.7917|729.1911|936.2116|878.1218|842.6911|555.9118|629.3913|609.6315|527.3415|736.861|901.2516|1025.9531|822.877|887.127|1007.954|1084.2959|1087.0031|1244.2962|1049.4342|850.3941|939.3644|1070.0524|861.9146|854.9449|1015.9947|1058.9123|-8.5946|-255.5047|-406.0248|-100.5248|-214.0545|-412.7645|-630.0448|-685.7347|-714.5248||-978.9349|-1149.1048|-976.4544|-968.6849|-1243.4544|-1377.7147|-1392.3448|-1712.5646|-1249.7514|-1212.4214|-1273.1513|-1661.3102|169.3554|457.6757|796.8856|879.8456|1427.5853|1313.8197|1145.6758|899.3553|853.2352|906.1535|808.2823|746.2399|656.5654|582.9853|665.9402|587.1706|702.5453|685.0967|675.4567|671.8413|594.4872|724.57|462.0965|249.5865|278.5465|328.0665|371.6263|422.9311|407.561|502.5246|466.2005|462.1574|487.5446|498.0765|505.283|489.2029|416.793|462.9529|525.2431|505.8532|456.3032|679.7723|543.8893|-111.2335|-251.1134|-151.5135|-234.7535|-138.2235|-221.2235|-243.3234|-267.5734|-406.0533|-447.7135|-654.6378|402.2544|420.1669|333.1669|352.1171|240.9469|201.4469|393.277|472.2466|286.9846|401.0046|311.4326|264.6926|373.5427|347.7735|346.906|355.9267|358.5888|216.6975|198.7876|227.2576|208.8877|137.4776|201.0276|236.0376|177.8677|253.4876|342.7078|233.9178|294.4878|323.8062|348.6739|-39.5612|-103.6812|-152.8012||-257.3112|-289.0586|-235.8798|-160.4998|-157.1698|-278.7698|-352.3698|-270.1373|-269.8772||-228.8073|-271.4673|-392.7443|-305.9406|-296.7806|-211.5406|-312.3505|-342.3105|-322.9605|-481.3821|-395.1646|-363.7692|-317.985|-395.3975|-316.7476|-291.2977|-208.8477|-323.7176|-334.4476|-393.9276|-410.5377|-367.9476|-442.8077|-613.073|-499.8316|-601.8868|-551.1664|-558.0837|7.6919|33.9018|93.7019|134.8318|237.8518|178.8318|409.1018
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.931|||-3.7459|-7.7391|-12.6219|-43.3524|-23.7043|-23.297|-21.4932|-43.0742|-44.6876|-38.2567|-54.7277|18.3794|23.3027|42.6229|16.9333|26.0668|51.5369|61.6928|55.0312|61.7446|59.9067|54.3592|59.3346|67.2532|47.3322|47.8141|64.2217|-2.3499|-15.7363|-29.2063|-61.006|-53.6194|-56.6622|-55.8843|-59.42|-57.8203|-63.7074||-87.1891|-108.7538|-88.1014|-92.9628|-115.2911|-117.0545|-129.4342|-174.0359|-165.8711|-155.9136|-165.06|-203.967|-179.7858|-188.6949|-427.0766|51.7652|81.0436|117.4813|91.1411|64.1362|63.819|68.5262|71.3479|60.9006|40.2533|36.1969|37.9713|49.8984|69.3709|67.7703|58.6903|62.6596|56.067|69.7699|51.2499|20.0652|15.8253|26.0949|32.287|37.2789|30.3207|29.1618|34.9376|34.3873|30.429|33.5622|27.6683|38.962|34.8788|30.8981|41.3908|44.0718|45.5743|52.8273|59.6448|40.5853|30.8579|55.6645|43.0443|66.4953|64.19|-5.9276|-17.8795|-32.6|-41.5648|-90.2571|-63.0078|-63.4943|-66.2215|-44.8308|-57.6041|-83.4298|-49.8662|-67.7438|-94.3907|35.5164|52.1522|50.9724|62.7812|63.5268|62.2953|-8.5299|-24.3693|-50.4629|-62.9228|-83.2058|34.3007|15.7284|26.5427|26.3504|30.1924|39.0046|50.6254|43.8546|55.1273|58.2447|62.4269|71.5313|-22.9012|-26.6917||-53.7601|-56.0301|-59.4755|-58.3777|-44.8832|-61.0025|-75.7092|-52.7783|-46.3901||-40.3876|-60.3977|-78.3453|-63.3132|-64.66|-62.6173|-46.2536|-60.8297|-34.666|-66.9794|8.7908|23.1148|21.4088|3.1409|21.0353|32.2508|45.8302|42.8288|47.3308|44.5451|-5.9784|-20.956|-26.1712|-41.0718|-27.8293|-27.8929|-29.2607|-36.1255|-43.1372|-44.2184|-42.6159|-40.8663|20.971|13.0382|45.0777
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|3607.4146|4876.2623|2745.6333|5465.8638|5415.2623|4723.2115|5995.9419|7777.041|5977.6152|7505.7486|-22.4937|-2331.0757|-5813.9156|662.8373|1005.8764|722.4584|1336.4077|3012.2397|4699.9077|5829.9477|7274.5967|5599.314|6980.1523|3907.5906|4045.4565|4138.5854|3281.8432|3000.433|4114.9057|4090.9589|2792.0097|3324.498|3411.9363|4803.3461|3425.645|3148.5722|3696.2236|3665.2804|4193.8256|3777.0526|3237.6659|2827.0058|2564.8534|3895.0058|3565.3371|3695.4106|5036.4671|3843.2653|3917.7012|4139.8679|-323.1777|-1010.7285|-706.2754|-4268.1582|2588.1736|3078.6252|3380.0425|2955.1366|2806.0155|2665.9062|3186.1208|2600.3396|1907.0622|1441.199|2669.6013|3066.6258|3153.5899|3423.6124|3292.3851|3211.1441|3389.1441|2141.5113|2162.0425|2303.6441|2265.8824|1722.9527|1415.2808|2178.9331|1914.4214|2511.4644|2958.4214|3087.7808|2282.4136|2940.6324|3927.4839|4161.4989|3366.6005|3299.1005|2702.8192|3439.7176|4514.5887|4630.2338|-582.6124|-1177.5929|-495.9405|-839.2999|-1881.003|-2328.8233|-3387.1124|-2601.9913|-2821.4405|-3159.9523|-3796.9601|-3766.9835|-4425.1515||-6109.2315|-6624.1467|-6155.2346|-5566.3674|-7037.8264|-7178.0903|-7009.3286|-9963.0235|3026.5075|3272.8552|3172.8747|1889.5153|3670.9958|6543.695|7536.7488|5639.4325|5464.7215|6422.6118|5738.2465|5379.9652|4849.5668|5198.8623|4370.1344|4648.149|3858.4595|3358.5494|3746.438|3595.5787|3638.2994|4601.4087|4495.2139|4882.3706|3694.8017|4874.9415|4064.918|1774.0556|1461.4559|2012.0458|2451.2612|2339.8016|2514.1616|2458.8662|2323.809|2242.7926|2371.6172|2311.3376|2092.0973|2535.7087|2255.8981|2031.0173|2600.5075|2640.9079|3025.5856|2922.6562|3074.0173|2368.9567|2041.4665|2758.6775|2665.7165|3394.2116|-138.5382|-389.3|-1148.9289|-1525.9699|-2711.6496|-4319.1676|1868.7005|2474.9115|2516.8412|3216.1302|3199.1664|1993.6274|2806.7182|2714.0295|2513.1569|3404.5466|2159.2079|1948.7587|2613.788|2689.0393|2263.3033|1911.2123|2126.3517|1877.553|1559.2594|1930.4614|1503.6433|994.5729|1209.4128|1023.5026|1092.8034|1332.7331|1708.8509|1263.1009|1655.3207|-134.2873|-274.3674|-165.9875|-1123.1575|-1230.7571||-1877.1877|-1672.403|-1809.7622|-1759.9434|-1419.133|-1719.3187|-1927.8036|-1421.624|-1219.9433||-868.8339|-1409.9033|-1364.9638|-814.3036|-691.3935|-204.0634|-1235.4335|-1614.1405|-848.9002|-1464.9002|481.1862|553.3668|590.7067|341.3864|656.7868|995.526|1225.0937|1192.2155|1355.1455|1274.1813|1231.7426|931.6831|1058.8833|856.0024|1150.8432|1151.9624|1227.5532|976.8432|874.3227|417.393|417.9624|550.393|1034.1626|985.3294|1238.6194
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-735.462|-506.3516|-753.3916|-681.4112|-425.712|-637.5811|-524.002|-303.0215|-529.3614|-354.8516|-302.6211|-375.5918|-790.0918|-885.8868|-958.6453|-919.2928|-841.3055|253.9637|427.8436|714.5936|645.7517|713.4743|819.5691|-227.983|-326.2926|-533.1129|-494.4029|-640.9723|-392.4527|-582.8023|-650.8922|-839.2379|196.2717|297.2414|195.1017|115.3713|89.2316|171.5412|101.4113|196.8713|546.1711|331.4416|337.5314|465.1613|580.8918|887.131|811.7917|776.7083|893.0685|758.8538|730.4734|673.4611|598.6311|175.1106|540.4709|472.3107|377.0109|688.2307|586.0096|-52.9721|-125.3823|-312.8422|-437.1723|-477.9223||102.1635|212.893|292.393|383.3237|314.9037|523.6137|495.4513|492.1212|543.0812|642.4355|454.0058|423.8457|553.4052|395.7256|441.0556|512.5394|375.6391|401.7094|378.7094|438.9691|552.4086|508.2289|384.3891|717.2894|513.8703|469.8508|590.9272|543.5876|617.1839|556.9174|570.2672|523.5435|526.4029|453.9429|531.6832|524.8192|460.7186|603.7284|650.6594|-82.1134|-341.5138|-376.6837|-511.2735|-724.5841|-713.6899|106.693|37.2027|14.9625|41.7525|233.4322|328.3228|220.4625|347.773|615.3824|660.2125|634.3824|879.0728|729.3909|580.6702|386.8509|475.5111|773.7005|744.8909|891.8909|860.0003|1069.9128|-171.3608|-528.9409|-608.5103|-414.9409|-248.1607|-235.1802|-479.4302|-744.1909|-1137.3608|-966.2046|145.7071|88.0177|277.5577|348.5675|344.8878|263.2472|220.3478|390.3175|597.2374|761.2374|824.588|1078.7278|-433.1541|-661.9842|-633.6844|-804.6649|-1027.2195|-887.6286|-901.8786|-950.1882|-703.0691|-515.1482|-417.2683|-519.1882|-1013.7087|-1228.7585|-1081.9231|-829.5031|-959.3225|-1165.7326|-1712.8208|-1096.4531|-1211.2432|-1392.2553|-1222.7748|-1527.1019|-1481.1476|-1069.0275|-1368.6174|-1215.6571|-1060.5575|-1524.7967|-1422.4212|-1764.2595|-1671.8887|-1143.4893|-1458.5818|-1421.5979|-1077.3684|-1328.5579|-1554.4701|199.0676|260.1975|570.6476|237.217|185.7473|785.6779|490.8674|724.9279|1288.3371|1560.3771|1600.8694|1373.7792|-49.2679|-462.1976|-1303.5677|-1277.9323|-1171.2828|-1657.5337|-1353.9055|-857.8203|-1156.9502|-1171.1365|-1430.1199|-1202.1716|292.7814|292.7814|753.422|827.0421|1328.5839|813.8388|912.6484|678.249|913.6787|1273.7852|531.6133|628.1631|701.7432|762.2464|675.5683|684.8128|810.1092|451.119|117.7987|188.4588|179.3993|111.3993|95.0194|282.9696|441.7391|555.1273|622.3593|511.9146|576.814|538.6544|508.5463|601.6373|508.4365|531.5981|508.6558|487.978
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-457.4043|-304.9244|-520.6944|-492.5813|-305.1916|-479.6614|-414.7414|-223.0613|-401.6413|-267.7117|-191.7712|-250.5715|-510.3113|-584.0813|-643.9132|-607.9586|-547.5757|123.6378|256.6876|451.1481|478.0711|451.5498|548.8096|-96.0156|-197.0756|-364.8554|-321.4755|-425.8857|-247.8354|-415.5556|-469.4858|-577.1341|97.6222|181.9626|118.7824|68.7023|46.4025|106.9626|23.4626|84.8722|367.8923|189.5822|237.2126|291.3625|384.5422|569.9426|516.675|511.9739|558.2179|484.9171|422.6709|441.5077|378.7875|162.4877|368.7875|307.2274|255.3075|458.3876|395.3702|-35.7358|-78.146|-222.5459|-272.7558|-309.706||86.2298|147.1697|217.5696|267.64|227.1097|333.8397|286.8001|291.8099|320.5501|330.9398|265.64|240.9901|333.5799|252.43|286.2498|331.5399|267.1898|268.2801|234.2601|257.4901|334.0599|311.9398|250.7298|475.4197|387.8717|340.6417|403.8891|377.8398|438.3555|365.7825|373.7176|330.7796|365.8993|303.599|347.0395|361.1131|285.1033|394.9231|409.373|-32.0232|-201.4831|-201.7033|-295.4734|-406.9734|-433.5077|-371.2875|-429.8714|-462.6035|-476.3577|-479.5022|-389.7987|-456.6287|49.8001|215.3098|241.53|237.4597|392.1502|306.2898|228.0999|206.5901|264.9002|470.01|464.5999|572.0398|573.3499|688.5025|-88.1123|-350.4423|-326.5327|-221.4326|-150.4624|-137.7827|-286.2827|-502.6626|-730.071|-575.6553|-403.9556|-567.2098|-527.9259|-517.306|-504.3559|-540.286|-499.4857|-358.8256|-229.7758|-112.206|-43.3358|-25.496|-335.1859|-505.0956|-427.1859|-563.4359|-740.7153|-619.3462|-619.8863|-672.1861|-505.7959|-339.836|-320.5562|-333.916|-727.1162|-851.2246|-884.0091|-721.8787|-716.0188|-825.639|-1142.6168|-788.4531|-920.4033|-1009.1017|-898.3214|-1148.1426|-1052.5863|-725.1366|-988.7064|-827.2759|-646.5459|-1012.5757|-980.4287|-1241.4041|-1225.2542|-801.3543|-1000.4609|-1045.0429|-741.563|-902.5527|-1032.6266|101.3029|155.2931|395.5231|118.7931|146.8932|486.0031|154.8332|415.7931|804.2336|1102.2834|1078.5049|922.872|-167.4075|-325.2376|-909.4778|-878.6556|-809.2957|-966.5755|-882.4648|-833.0634|-821.5713|-896.3013|-1101.6262|87.8921|318.7515|318.7515|531.772|658.1617|973.7276|688.1658|721.7762|577.2459|668.4959|1100.0755|365.3753|423.2654|528.6155|610.3666|612.9242|636.9724|670.2612|411.4512|261.1611|227.4409|244.0708|222.6611|233.4312|364.2808|483.1709|539.9171|563.3354|602.291|566.6971|590.9067|604.0763|576.3681|580.4478|609.322|598.4572|575.524
00565|40038|/indices/qe-all-shares|INDICES:QA|-234.8522|-142.7624|-258.2521|-226.3923|-144.612|-229.4621|-186.9121|-97.2321|-188.3122|-123.2121|-95.7023|-137.6022|-292.5021|-326.5636|-344.9651|-313.61|12.7494|131.8895|190.5091|266.0492|248.1508|257.5158|305.6685|-59.8417|-95.9818|-182.0319|-168.932|-224.4618|-134.432|-214.2719|-239.5519|-303.7987|77.9943|117.1041|81.9943|56.8141|48.494|77.8839|49.004|79.754|211.6539|125.1442|137.2443|181.3741|223.0738|320.004|299.9013|278.7214|324.4989|274.0132|255.0713|238.0782|205.5482|51.5782|187.3482|162.1583|134.6182|239.3782|209.9841|217.1923|200.4506|133.0407|83.3408|67.6906||111.6806|131.5307|153.7307|188.4056|171.8613|180.6363|160.3863|162.0264|179.8563|197.423|140.183|137.6532|181.7631|133.3131|154.2531|174.8156|128.0656|135.4955|131.1757|149.6657|188.5856|178.3456|129.7755|245.9655|182.1333|163.0732|202.7171|193.1143|212.488|187.7383|193.2915|185.8652|183.1299|147.47|177.3201|197.6998|162.91|206.049|211.7291|-12.3538|-93.4837|-102.4537|-152.1836|-219.9437|28.8225|78.9424|60.3726|53.2925|59.0425|120.5625|150.3926|111.7825|129.6924|217.6226|246.4367|248.5203|283.811|244.4148|172.9148|94.3347|134.2746|227.4946|223.8147|276.0947|260.7246|326.2947|-72.2781|-185.6179|-194.458|-141.2881|-94.3679|-87.0679|-156.8679|-240.2581|-363.908|-308.8952|55.923|32.7231|91.6532|98.8432|95.7531|69.7731|70.9631|131.5732|192.8832|239.8532|270.5932|383.508|-140.0572|-211.1871|-183.147|-262.1072|-265.224|-200.924|-214.6139|-232.1039|-152.2741|-99.8239|-81.4039|-126.0939|-296.9039|-364.724|-312.244|-225.1439|-271.754|-337.6039|-467.0633|-333.4615|-377.4215|-419.0313|-381.3114|-487.2695|-457.2325|-319.3526|-412.7125|-372.9673|-313.3274|-455.3274|-424.6066|-532.7805|-522.5272|-348.5972|-436.197|-446.7219|-333.592|-402.7119|-464.5832|29.7951|52.915|154.3149|47.875|34.5952|218.165|116.6753|192.0048|364.5849|468.3349|476.7717|422.6189|-34.1292|-133.5892|-387.7293|-390.1422|-336.7123|-475.7236|-388.5473|-286.344|-335.134|-353.5642|-446.3145|-312.0317|96.1898|96.1898|203.4696|248.5897|392.888|262.5044|301.4082|236.2881|270.228|397.8757|148.2914|171.9315|183.7413|216.9028|204.5842|208.7808|224.0123|112.5123|45.4423|46.2623|40.2623|26.9122|30.1022|82.2323|131.1822|165.2247|183.5399|154.0137|167.2136|161.4366|151.8936|170.0472|147.4041|155.3387|150.1908|139.3007
00566|49677|/indices/karachi-100|INDICES:PK|23109.2382|24485.8575|-3441.524|-5362.4928|-1878.6178|-7997.1803|-10245.3678|-4725.6178|-12847.2584|-5169.3834|-1902.4146|-8650.0553|-25442.7271|-24133.9146|-23101.0553|-22385.8696|-21681.2483|-20325.8523|110.2455|6544.2768|11070.1205|11115.0268|16107.3705|16821.2326|16132.0763|17069.4867|14664.757|15222.4765|16086.1301|15353.7236|15279.1584|10704.3772|10536.6428|8194.3615|10233.1897|11905.5803|12407.674|11699.6428|17591.5178|16029.7698|14518.6591|11615.2853|16357.2363|13064.7547|14249.928|13354.0215|15327.6064|15480.6443|14239.1412|15938.0918|15568.207|19318.3624|14074.9842|-3414.7448|-1294.4167|-1796.987|-3746.8932|-4335.3151|-3788.8464|-16263.3464|6470.591|7826.0051|9672.2473|7209.9816|11148.3098|12160.5616|12807.0624|13038.6609|13739.8929|12592.8616|12142.1194|11426.4866|9664.1273|13596.9163|14221.6819|15018.8565|12994.0674|17333.7549|11990.7917|10152.7604|14941.4089|14215.2342|12406.7625|8847.6687|8089.5187|8276.7451|8057.4833|9416.1689|6028.9377|7236.8774|7461.3965|5221.5684|7200.3655|5712.8441|5344.3014|4934.7936|5248.0045|4491.8874|5016.1686|4672.5514|4476.0827|6564.4655|7521.9981|7981.9345|7228.8083|8097.3174|7399.6195|4446.8695|6571.3226|6716.3116|7491.2255|6550.248|6542.5961|7383.2523|7048.5403|7491.7315|7889.028|7519.4857|5666.2044|5330.845|6308.1341|5840.0677|3330.1966|387.3372|3458.1263|3517.2982|4327.4349|3796.6067|5152.0169|5029.2747|2965.4153|2219.4661|6644.3997|8139.4077|6657.0376|6076.534|4979.5664|5539.2166|5251.9409|3781.8178|4569.3972|4903.5894|2918.7925|1642.7105|1846.5308|1163.6324|1423.6011|722.7691|3081.3316|3628.6089|3834.5191|3995.8316|4049.3793|3833.1552|3343.0956|3519.5255|-1486.0395|-2848.3598|-1603.188|-1033.8598|-1582.4809|-1936.1176|-1323.8481|-1451.1411|-696.7387|-1357.8676|-1930.8989|-2733.1801|-2889.0708|-2937.8911|-2996.6684|-1608.77|-1144.8481|-1601.7192|-2230.9575|-1820.1098|-1196.938|-2467.559|-2488.188|-4530.7387|-2891.5401|-2207.4698|-2794.5401|-4080.4222|-3329.1521|-2980.5451|-2528.7248|-1742.0958|-1948.588|-1585.8771|-2822.5177|-3538.4982|-2465.3458|-2730.3263|-2593.5763|-3550.1544|-4058.6154|-2999.338|-2730.6662|-2369.7169|-2087.3146|-1408.1779|-1821.256|-2582.588|-4528.4669|-5462.8378|-3751.2798|-4482.1782|-4502.0364|-5080.5989|-3991.6262|-4117.6575|-5702.7903|-4156.22|-3997.2544|-3611.4927|-2257.145|-1848.5434|-1544.9341|-496.4145|-2653.3755|-1945.8442|-3546.813|-4356.6509|-3733.2915|-2835.2681|-3402.3814|-1710.7486|-1307.2486|-1476.9712|-2308.7095|-2368.3384|-1623.1705|-2040.9712|-2790.5494|-3268.229|-3485.94|-3990.8384|-4153.7915|-3272.4595|-897.2095|-1637.4712|-90.8189|-1167.69|-1808.2603|-2565.0884|-3450.3502|41.046|242.8663|1805.4249|2367.6359|2126.8155
00567|977729|/indices/kmi-all-shares|INDICES:PK|8630.5486|9061.9733|-894.3484|-1650.9343|-550.2234|-2625.3797|-3080.1257|-1743.9656|-5109.7078|-2270.6297|-858.8953|-3242.1843|-9428.8054|-9030.7664|-8769.0047|-8775.3543|-8089.7422|-7989.2023|-7679.0434|2464.1367|4332.5977|4364.9492|5962.3008|6436.8644|5659.3331|6444.6002|4847.8263|4664.3966|4755.9513|3656.92|3051.4317|1647.9942|1344.5021|861.3614|1793.7247|3205.0763|3512.2247|3406.6622|6161.2013|6634.6253|6075.2484|4731.1766|6476.7969|5645.7006|5432.1108|5642.421|6238.5099|6728.3092|6284.5054|5860.6961|6499.418|7440.096|-369.9435|-2430.174|-1750.6857|-1755.0568|-2132.4553|-2562.6232|-2427.9631|-8150.0568|2606.0435|3771.895|4642.7349|3984.4029|4993.9927|6084.0711|6490.8898|6188.7902|5575.6691|4590.4504|4441.3879|4032.9582|3147.1496|4840.3683|5257.6691|6152.3879|5266.2277|7235.9074|5130.7199|4562.0988|7676.8176|6533.7825|4050.1897|3231.3811|3384.1689|3588.1055|3249.1055|3771.4976|2758.8343|2832.4453|2752.018|2092.2172|3007.8701|2376.0418|2640.0582|2410.9996|2521.9215|2179.441|2401.5895|1768.4215|1737.7301|2572.3512|3093.9996|2941.8337|2984.1563|3091.8868|2739.754|1958.7344|2953.8438|3074.586|3327.9519|3245.9936|3323.6735|3630.6593|3313.7721|3475.5496|3182.3409|2695.7218|1921.5011|2280.3019|2736.0909|2394.2706|1594.3409|175.3409|2099.6905|2085.6905|2670.2921|2253.0421|3194.2003|2952.4015|1797.0304|1285.6319|3337.1222|3814.0479|3159.884|2907.8079|2939.2611|2681.9348|2658.1355|1705.0608|2143.2252|2452.181|1482.7416|921.351|881.5014|480.3099|506.601|49.1908|1301.4701|1549.101|1720.5111|1988.5912|1935.5208|1778.5368|1926.3128|1609.26|-380.0239|-848.0727|-267.0024|-79.5239|-726.4731|-926.9028|-835.1938|-1010.0825|-572.8032|-996.2934|-1269.1333|-1540.3032|-1627.3638|-1731.5434|-2033.4817|-1365.3313|-1216.5324|-1365.5715|-1527.3508|-1210.3313|-730.591|-1492.8606|-1582.091|-2249.591|-1510.4522|-1257.4327|-1306.1338|-2036.6124|-1599.121|-1694.2963|-1838.7597|-1277.2075|-1342.686|-1046.1665|-1587.2173|-1857.6274|-1293.5962|-1375.4673|-1420.6665|-1785.7876|-2078.4478|-1555.5326|-1295.8627|-1080.5717|-999.2924|-776.5326|-930.0717|-1282.0111|-2251.9213|-2524.2238|-1706.5397|-2096.1901|-2001.4186|-2280.3288|-1804.0788|-2009.4186|-2724.2699|-2092.3207|-2185.0811|-1991.8381|-1261.467|-1020.7581|-782.5178|-415.4475|-1454.3069|-1080.1077|-1830.217|-2094.9065|-1643.6975|-1031.1174|-1542.0374|-743.6975|-538.467|-666.467|-1124.0881|-1136.7776|-873.5979|-978.9475|-1321.8167|-1553.9377|-1652.967|-2225.717|-2413.5374|-1839.1682|-732.6975|-1189.5569|-390.678|-836.5667|-1195.3772|-1432.8967|-1754.125|-1632.5664|-2153.3749|799.2256|1317.2647|1322.9053
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.7792|-35.7792|-35.7792|-35.7792|-35.7792|-29.6291|-73.0992|-104.5992|-87.1291|-117.5592|-80.6492|-124.3691|-136.2591|-95.4991|-121.5792|-104.1892|-84.3392|-97.6291|-118.4592|-179.7015|-100.2215|-53.5514|-62.3315|-96.6215|-60.2815|-70.0414|-97.1915|-143.4515|-167.2415|-200.9295|-237.1394|-219.5201|-175.0702|-222.4701|-207.0502|-360.0285|135.7361|217.1983|166.0983|105.17|132.4001|111.98|8.7201|18.23|126.0101|149.9945|103.13|85.4517|120.3424|91.4182|83.2487|64.0587|47.0787|60.8587|37.2387|41.9087|38.2187|27.2287|31.8287|3.7987|61.5587|66.8187|70.0187|105.8787|99.3464|77.236|70.4694|77.286|-47.6498|-77.0598|-71.7808|-39.6108|-76.8808|-92.5309|-84.9643|-99.8598|-69.3136|-61.5236|-47.2036|-59.1236|-69.7736|-85.9436|-105.2073|25.3652|20.6552|12.4352|3.5652|55.9452|84.2452|70.9691|99.9306|28.6306|43.1106|66.5213|-2.5722|-41.6822|-48.2047|-47.7291|-46.1991|-39.6492|-39.4692|-26.5791|-63.1592|-69.0274|-55.9321|-63.3478|-61.4078|-80.221|-78.6299|-70.8977|-63.0886|-66.2025|-48.9725|-37.6525|-32.8025|-59.3425|-73.9025|-89.1428|-50.5063|-63.9563|-77.5166|-72.1267|-51.1466|-62.6066|-90.5819|-59.552|-60.2533|-60.9165|-45.3144|-36.9644|-21.0544|-29.2944|-57.1344|-50.5468|-60.0269|-75.8568|13.5949|47.6649|4.3248|40.3749|47.0949|61.2743|45.7108|52.1307|57.7785|39.4085|26.2385|25.9585|28.6984|37.9185|7.8985|1.8685|50.3685|24.7185|47.0084|60.2905|62.0689|-18.0497|-55.0998|-58.9875|-64.1783|-40.8543|-56.3175|-54.1856
00569|49679|/indices/karachi-30|INDICES:PK|-359.2988|-598.7715|-2479.5605|-3030.1113|-1741.3926|-3599.709|-4442.7988|-2429.1816|-4817.5019|-2098.1113|-1097.7519|-3318.3496|-8454.3613|-7989.1504|-7684.1113|-7458.6816|-7092.7213|-6753.0982|415.2355|2200.6652|3650.8488|3835.216|5580.048|5529.1673|5385.2962|5916.69|5091.1092|5389.5842|5481.1549|4602.2164|4685.3688|3008.857|2913.3258|2127.7867|3207.4859|3672.7086|3954.0484|4014.7555|6091.4078|5390.7997|4742.8794|3813.8281|5376.5715|4294.5077|4605.3442|4348.6275|5012.2013|5352.5358|4787.5699|5317.4961|5040.9694|6361.3382|-443.4238|-1825.9238|-1475.8535|-1531.2637|-1905.0059|-2057.4043|-1757.9746|-5711.0547|1961.2027|2606.4644|3160.1441|2260.9136|3822.5816|4128.2295|4157.0772|4287.7227|4087.6133|3823.543|3665.9219|3575.4727|3040.793|4499.1211|4754.5821|5054.348|4454.6176|5808.0277|4465.5471|3962.6956|5254.7269|4606.0151|4080.8393|3073.2807|2772.163|2751.6165|2819.3289|3200.3512|1968.9106|2370.3241|2731.455|1831.705|2541.3356|1696.9345|1677.7235|1593.0341|1664.704|1643.0653|1848.2548|1900.7938|1753.9149|2350.954|2498.5784|2709.928|2542.0249|2958.417|2689.6383|1607.857|2334.2476|2462.1868|2714.7283|2048.8935|2216.5537|2655.5732|2595.0525|2681.1527|2711.7652|2294.7867|1721.3551|1830.1754|2281.6265|2418.9761|1406.8258|372.6265|1561.566|1601.1851|1807.4859|1548.5269|1904.1656|1818.3551|1049.8551|835.1461|2317.1656|2838.5478|2398.4801|2078.44|1685.4661|1969.3488|1630.1459|1485.6202|1591.8166|1289.6565|537.2473|154.9973|424.9074|270.9865|432.7072|251.007|1134.5276|1288.7971|1367.4865|1526.4475|1563.524|1553.6363|1227.6922|1467.1719|-981.6109|-1448.6305|-1353.237|-1129.9675|-1271.8874|-1378.988|-1233.5946|-1187.9443|-621.9648|-653.7148|-723.1747|-1040.4941|-1114.8944|-1177.0849|-1291.3749|-677.8847|-478.164|-446.1044|-704.0146|-524.7148|-347.6142|-867.3144|-919.9648|-1807.1142|-1209.4966|-925.7271|-1269.4166|-1730.7588|-1485.6023|-1403.0686|-1217.1389|-986.6887|-1104.3381|-1006.968|-1578.6789|-1980.4596|-1523.076|-1564.81|-1241.35|-1761.5795|-1911.0276|-1575.5144|-1453.3445|-1291.4148|-1108.8748|-825.3045|-1008.325|-1341.1844|-1991.5242|-2353.7033|-1625.3695|-1948.3597|-1955.4417|-2154.222|-1715.8421|-1752.0921|-2365.2679|-1822.8978|-1832.1858|-1689.8995|-1083.3409|-917.3604|-642.5596|-325.6709|-1217.7393|-993.5811|-1574.3897|-2121.1943|-1718.7838|-1266.0142|-1603.8033|-890.9341|-726.7642|-725.9634|-901.8736|-947.2838|-696.3541|-796.4732|-1193.1744|-1341.3931|-1396.7232|-1794.0943|-1976.6236|-1660.8443|-657.1236|-969.0045|-339.3248|-753.563|-823.063|-1173.3931|-1481.8845|-1459.6696|-1811.938|579.4715|883.7606|950.3114
00570|49678|/indices/karachi-all-share|INDICES:PK|12980.0125|13703.25|-480.125|-1522.4844|-229.4063|-3217.5625|-4390.3125|-1777.2031|-6882.1172|-2373.1328|-607.086|-4835.461|-14323.9453|-13758.4176|-12850.902|-12548.5521|-12044.0718|-11893.2438|-11130.9502|3271.5725|6014.1116|5975.8538|8060.0334|9694.1478|8867.8197|9487.3604|7568.581|8075.1598|8692.4502|7866.6923|6955.0908|5070.0361|4635.6142|3762.3173|4900.7001|6026.9423|6491.7626|5922.2236|9320.7158|8854.136|8104.3347|6576.2664|8722.1432|7474.5059|7836.6498|7644.6461|8803.5069|8862.0498|8521.1665|8501.2961|9407.1883|11158.5304|8594.2876|-1977.8653|-879.5996|-983.1074|-2173.4981|-2779.2012|-2725.5684|-10421.3418|3426.445|4601.5309|5834.5465|4560.3903|6358.1793|7171.0487|7373.1422|7433.8359|7661.1024|6843.1805|6704.8837|6169.204|5117.454|7184.6415|7503.4852|8134.454|6897.6727|9424.1571|6871.2995|6036.5652|9186.6667|8557.2057|6876.1013|5052.0427|4745.54|5018.1868|4680.1696|5367.8655|3893.0631|4449.4357|4179.4541|3103.6533|4041.2647|3617.137|3793.5023|3748.3217|3834.9233|3163.7826|3504.3217|2824.8647|2677.5717|3928.0053|4413.543|4736.535|4480.0276|4694.9536|3638.9567|2392.9059|3756.2965|4132.5778|4453.9714|4164.3921|3776.1869|4345.6674|4251.8503|4558.2965|4780.9256|4832.7673|3510.6697|3426.908|3946.9978|3538.8376|2398.8884|656.6697|2851.4978|2847.1775|3482.9978|3129.3103|4010.0173|3636.49|2186.158|1551.8689|4319.1072|5069.8515|4135.9947|3753.4108|3481.9923|3385.864|3338.1907|2294.0752|2658.3337|3107.7401|1940.9835|1265.6124|1102.3428|584.5831|829.0538|351.1631|1747.9034|2049.3526|2243.6436|2437.1534|2439.1499|2240.7|2317.1709|2086.2681|-336.4208|-1165.5614|-426.9208|-131.7216|-683.6708|-951.0712|-725.1806|-981.2118|-511.4618|-959.2919|-1407.0614|-1908.2509|-2087.0763|-2083.5205|-2345.5039|-1593.0645|-1412.1445|-1725.9746|-1886.6641|-1450.6738|-903.7246|-1796.5547|-1849.0137|-2775.2539|-1942.9179|-1586.6679|-1627.707|-2472.4715|-1941.0002|-1971.3872|-1855.3328|-1291.8836|-1409.1531|-1051.5731|-1799.284|-2221.4637|-1607.1942|-1797.5125|-1766.1531|-2126.6141|-2520.9129|-1910.206|-1550.8251|-1334.8759|-1044.4247|-715.2255|-890.5458|-1365.6649|-2569.9345|-3095.687|-2096.9116|-2518.9819|-2507.0485|-2919.2399|-2348.1501|-2383.5403|-3205.79|-2428.8641|-2513.6446|-2478.2934|-1571.7231|-1277.3637|-1038.1039|-476.2641|-1682.7446|-1196.4848|-2192.0336|-2837.6865|-2424.0768|-1698.6667|-2179.4479|-1140.8874|-806.9577|-963.7878|-1594.1979|-1518.2585|-1067.4382|-1345.8776|-1670.3581|-2192.9479|-2368.3268|-2628.0475|-2785.8679|-2094.5378|-668.7975|-1171.3679|-139.9382|-759.8268|-1252.6276|-1626.737|-1929.2457|-1834.8864|55.0785|1287.5668|1665.7972|1480.1273
00571|945503|/indices/karachi-meezan-30|INDICES:PK|34809.0476|-845.0138|-9295.1075|-12120.3263|-5541.7013|-14997.0138|-17085.7794|-10306.3888|-21940.42|-11051.3107|-5282.5138|-13598.4982|-37767.0607|-35912.9669|-36907.2638|-36516.7775|-32832.8474|-32361.5023|1305.5243|11770.2118|18282.0243|19424.368|27871.1649|25717.994|24053.6815|27797.3423|24603.8614|23684.3771|23269.3458|18961.8771|18354.4552|10268.8458|10629.0958|7645.5489|11738.8146|17142.7052|17569.0333|17372.0489|28218.4864|28851.4962|27128.4776|20561.7225|29210.8974|22932.6629|22921.2192|23409.0022|25596.7125|28285.7466|25616.5682|25360.9222|26298.8449|30493.4918|-5718.0302|-12942.749|-10193.624|-9391.3896|-9951.8584|-11336.6865|-10081.7646|-32381.6709|9785.4648|12956.2929|16975.5273|14633.371|21127.1523|26113.6466|27986.5561|24756.7608|21533.339|18152.8233|18073.4952|16419.7452|12070.4796|20415.3077|22748.1046|25737.0108|24835.5733|31390.4044|21752.658|19943.8299|29630.783|25658.2902|16160.0235|13779.8829|14925.8829|15347.6729|14549.7902|15772.8346|11216.9355|11521.8105|11182.9968|7460.4187|12727.2937|9013.0605|8996.498|8359.3027|7779.0761|8516.2793|9216.5058|7326.4668|8002.4902|11272.3964|11765.4094|12418.6438|12451.8663|13776.6418|12991.3077|9380.0655|13035.7921|13112.3423|13399.2923|12400.5149|13554.8351|15132.9578|13816.9267|14567.218|-1353.3575|-3959.9122|-7090.3106|-6263.5997|-4995.4825|-6228.9981|-11095.2013|-17818.2091|6856.3232|7029.7294|8747.4716|7236.0341|10012.2607|9175.7216|5395.3622|4289.2372|12427.4091|14137.6924|12694.7754|10712.8685|9824.3049|10900.7272|10390.8058|7005.7079|9048.3651|9890.4764|5959.578|3684.6952|4270.328|3555.4686|3175.2577|1345.4061|6458.5077|7075.6327|7403.9764|7657.0858|7091.2919|6416.7103|5995.1556|6543.9632|-3916.7628|-5642.9268|-3489.0909|-2219.4112|-3373.3174|-4167.1221|-3392.7706|-3251.6378|-1512.5831|-2151.6924|-2887.6221|-4377.8487|-4746.0831|-5168.1299|-5728.2862|-3144.6221|-2730.7784|-3768.4503|-4566.6299|-3524.9815|-2316.5284|-5157.7003|-5773.8096|-8920.0284|-5215.9581|-4408.5831|-6228.2081|-8012.3553|-5785.1317|-5341.0067|-3993.1395|-2441.8817|-2929.4833|-2186.8661|-4701.9208|-6225.6473|-4146.2098|-4996.577|-5293.0067|-7828.9129|-8967.6395|-6672.6786|-6072.2567|-5197.2879|-4892.4989|-3978.6083|-5036.4989|-6642.7176|-9845.9598|-10954.0561|-7296.737|-9024.4401|-8248.7292|-9458.362|-7131.4401|-8121.5651|-10450.0084|-8245.7662|-7817.4381|-6778.8053|-4311.6491|-3288.985|-2741.1569|-1262.3366|-5583.3444|-4061.8834|-7210.5631|-8243.9321|-6738.6431|-4888.9399|-6563.8306|-3428.5181|-2625.9712|-2823.9009|-4226.6743|-4381.7681|-3541.6274|-3518.2134|-5696.5884|-6396.8618|-6225.1743|-7593.7134|-8145.5884|-6355.0415|-1906.6821|-3560.979|-806.2134|-2819.979|-3985.8071|-5319.0806|-6669.2338|-5943.2572|-7369.6001|2023.7612|4203.6987|4323.0893
00572|14770|/indices/bet|INDICES:RO|2121.0682|1231.1452|924.331|603.2998|452.1807|1177.5205|1538.4071|1543.8725|169.6271|1195.3966|1147.6076|-436.0375|-1009.9164|-946.9964|-877.2562|-701.1761|-1475.1566|45.351|1126.9213|877.6176|795.545|738.754|712.453|941.3827|1050.9025|851.8329|862.8685|680.6797|762.5703|-158.6536|-851.2044|-1074.9934|595.6766|650.8235|608.0787|777.2671|650.9443|688.8643|738.342|785.315|512.4952|695.5363|635.0851|421.1945|553.6847|888.4562|763.0929|786.653|920.4282|934.3844|947.9245|941.1906|956.8605|1152.4992|716.6105|1146.9699|1375.6148|-234.9588|-971.2674|-1248.4178|-730.956|-438.6669|-798.5771|-824.5165|-986.1376|-300.3076|-578.4775|-600.0263|-263.1376|-349.6767|-345.6962|-188.5966|-806.8759|-870.7275|-808.2275|-942.4658|-817.8271|-838.7275|-945.9872|-1141.6161|-438.4072|-1220.0165|-1540.3342|-1201.4268|-697.7764|-961.4561|-1007.28|-1025.7142|-1280.3706|-958.271|-1226.3608|-1045.1982|-1101.747|-1342.458|-1720.6747|593.8386|877.0085|584.3269|264.0573|871.1882|1007.9479|1107.4479|1162.6582|1278.1291|1228.1244|1425.7438|903.7526|1293.2189|805.0099|1068.1707|1008.8461|964.0742|1047.342|881.1614|727.3001|771.3606|1041.8508|1194.9491|1243.1728|903.0449|1135.1907|1043.524|1042.0783|991.678|990.354|935.2046|420.6939|912.1138|1166.4263|931.4167|1017.5212|966.7513|1170.0549|1102.0279|908.4675|956.8685|1095.6784|1048.8187|1279.2386|1078.9325|815.3026|1098.7831|844.3026|1158.6122|1234.6825|1232.1303|1413.9177|1047.305|787.9446|478.1741|834.1546|873.0745|1092.0305|1078.0402|1242.79|899.8931|780.0842|295.6448|563.4241|547.7541|430.6145|586.0442|586.7844|336.3645|482.6643|564.3342|693.4446|824.2824|783.3581|531.4577|409.8581|647.0778|774.7175|925.8368|928.854|965.3|999.0533|1182.5874|1125.9394|1015.869|1167.4989|1160.1673|688.638|1172.2279|993.5231|1283.5338|-31.5144|-386.2741|-274.9646|-447.1247|-1065.8347|-1120.2946|-1080.6042|-1285.3845|-1047.4948|-1316.8044|-1635.3237|-1090.7943|-1153.3619|-1304.9697|-947.7758|-637.1557|-652.8959|-707.0258|-824.7455|-1055.266|-1257.0003|-1273.4059|-1150.1451|-1092.6656|-1382.5553|-1251.4898|-1342.5299|-1214.5299|-1559.8893|-1518.2697|-1381.7902|-928.1994|-647.0598|-648.3801|-935.4699|-871.6399|-1239.0002|-966.4201|-1576.3|-2550.1536|528.4201|824.3195|1010.6096|1022.8899|736.8498|475.0998|1318.6496|1051.2295|960.7836|491.2836|377.5629|430.9135|278.9633|76.6831|459.0737|732.8637|823.4109|553.6911|761.571|659.6609|883.3757|855.1304|819.4863|694.2959|780.956|763.6338
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|176.8915|103.2452|72.6032|40.8532|42.7834|100.1533|130.4765|128.9823|8.4336|94.5535|95.1035|-44.2804|-92.9703|-87.2804|-77.1502|-60.9803|-125.2703|-128.7858|93.7866|74.5812|64.0335|58.9835|64.895|80.595|84.709|68.8877|69.668|50.9682|61.1181|-9.8847|-64.1147|-88.3146|48.0874|54.8004|51.3771|65.8101|53.469|54.4806|60.9428|61.7682|53.5102|71.4732|64.6932|46.4932|53.6733|70.9832|62.3976|63.2756|73.4536|74.06|75.2444|79.9362|81.2062|95.0362|61.1662|92.4362|110.0997|-17.2684|-76.6484|-100.3383|-55.9235|-33.5535|-61.2434|-63.3434|-78.2434|-24.6635|-39.0134|-40.3035|-16.5034|-23.8834|-20.9235|-7.6234|-55.3434|-58.7734|-52.5034|-62.7034|-52.9034|-58.7434|-65.7834|-80.0934|-26.9934|-95.6835|-123.9728|-100.6311|-60.821|-79.3811|-83.1656|-81.9023|-99.5422|-73.8923|-95.0723|-78.0923|-85.9222|-106.0622|-117.9407|48.8398|69.9098|47.0298|18.3898|67.6798|79.0198|88.6398|94.6871|102.5872|101.5047|115.6542|74.3408|106.947|64.817|84.2716|82.9246|76.6362|82.756|68.0052|54.8852|60.8952|84.1752|97.6142|100.2913|73.9836|89.8685|81.8366|83.8946|76.0228|74.7328|71.1028|34.6428|73.0628|94.1159|74.5015|82.4678|78.3781|95.7357|90.2575|73.5279|76.7882|90.4841|85.6863|102.0785|87.6191|65.5592|86.5592|69.0091|95.5892|97.6391|99.943|111.3288|83.0264|62.8463|39.5164|67.2664|69.3164|86.4911|85.7612|98.6674|73.7132|62.1674|25.3174|46.4875|46.4174|38.9875|51.2874|50.3774|29.6474|41.7175|48.6075|57.9174|69.1415|60.6386|40.8086|27.6686|48.7186|61.4086|75.9518|74.5982|76.3051|79.1225|94.5376|90.1605|80.0305|92.4005|90.0362|51.3163|89.8263|76.9062|100.5562|-6.7466|-33.8066|-30.7366|-39.9566|-87.0966|-92.2866|-88.8466|-104.6766|-86.0166|-106.6566|-136.0351|-90.2201|-94.654|-107.0395|-72.6844|-47.2944|-47.1343|-53.3343|-63.8543|-85.4144|-103.2043|-98.7247|-90.8847|-84.7747|-108.1347|-101.0865|-108.4765|-100.8664|-126.9465|-125.0336|-111.0436|-73.1836|-51.1336|-53.4136|-76.2536|-71.0735|-98.7936|-76.8936|-128.9735|-209.1244|34.8861|58.596|77.846|78.716|56.2659|38.626|107.006|79.2537|71.0437|33.2237|25.5037|32.4237|20.7737|4.5137|37.6737|59.7237|70.0024|51.7624|68.3225|58.4225|76.4633|73.3526|75.568|63.3781|71.4012|62.649
00574|38014|/indices/hungary-stock-market|INDICES:HU|14339.0676|14196.2323|15178.8807|13125.1463|14074.551|9186.2385|11153.926|14002.9416|13245.7229|13329.9885|18275.7698|13528.3759|4636.579|2358.2509|2747.493|2395.0165|2526.1337|7174.9227|6374.079|7604.1962|10670.5165|11599.8599|11789.5774|11600.1537|9902.6426|6194.8437|7069.6432|7768.8874|6970.7233|6285.2155|8120.0038|6869.6368|6911.5274|7398.8095|8961.0735|6324.1659|5110.0097|4132.0956|2604.2987|1349.1269|2240.3847|3341.1816|5320.0487|4695.955|7654.4394|8775.8497|10269.9533|7432.8183|8990.2482|10123.5019|10092.4166|10844.9499|10203.854|11934.3638|9488.86|10692.4616|10277.7576|11187.7398|13551.8672|-1.8032|-1867.0454|-1099.1548|-7001.436|-9115.9751|-13051.4046|7173.1444|7788.9357|5796.3979|6153.4214|5070.3589|5943.1011|5927.1092|7148.0624|6088.707|5767.5976|7223.0902|6148.8507|5124.544|4842.2549|4091.2471|5515.044|5351.0602|4114.1305|6175.1424|5475.8354|5696.0202|3739.4058|4137.2262|4101.648|4930.4842|4077.5545|5176.6326|4563.7007|4447.7007|3741.2944|4309.4194|4393.7476|3726.2085|3472.8804|3662.9663|4618.2085|5074.4435|5278.6068|5157.7787|5986.4763|5294.0505|4604.1573|6006.5708|4033.6489|4973.2739|4215.3833|5329.0942|5212.1711|4370.7433|2376.5051|4620.5168|4709.1829|3683.1839|3535.512|3286.9105|4392.1995|4914.8261|5115.6203|5351.7752|5146.0382|5831.4416|4633.6916|5382.2116|5863.1607|4699.2347|4465.2511|4139.6378|5510.0203|4632.6102|4842.9248|2923.3076|3842.6865|4504.3665|4589.8791|3567.2072|3590.7385|3181.9299|2339.2775|3090.7893|2628.34|5272.6096|4732.145|3381.1138|4788.563|5416.0047|5691.3949|4656.4371|4344.9587|5451.0683|5682.0774|4066.7402|4680.5214|5306.0327|5007.0255|5660.5255|5512.9272|5809.3792|-470.0017|-1013.3611|-726.6736|-2235.1814|-2956.5213|-3772.1619|-2839.5408|-4739.0525|-5238.4705|-6286.1541|999.6275|2362.4166|3190.0455|3548.858|3929.0455|3318.2642|4567.3463|4792.8693|5098.8077|4726.0973|3100.0778|4314.1169|4375.4372|3488.3161|5110.6051|6249.2859|5898.3309|-453.4675|-1522.1276|-3098.0964|-3719.8386|-4548.4479|-4614.1784|-6313.5065|-7081.606|-6463.2264|-5609.5975|-4579.1366|-3177.0272|-3529.9373|-2857.4569|-3052.1248|-4715.1248|-4192.7342|-6861.1756|-7365.4963|-8207.2956|-8125.8854|-8238.8737|-10438.3536|-8084.6661|-11274.4893|-8139.5792|-8663.3604|-9058.4532|-7697.2423|-7990.4415|-8167.6915|-8975.9532|-6132.293|-7183.7032|-7231.5235|-8261.5313|-10932.1286|-8216.4167|-4822.2088|-2917.8298|-3253.0095|-2220.6267|-2889.6072|-2383.5095|-3102.6697|-4338.697|-5297.1697|340.1409|529.4495|357.7503|414.0901|925.7503|1759.512|4552.719|3796.3521|4853.0318|4797.1935|5260.5562|5156.7561|3020.6663|3943.8655|4397.0839|4988.275
00575|49598|/indices/bumix|INDICES:HU|-648.0679|-607.3677|-649.1881|-596.3179|-702.7076|-737.0474|-620.8179|-709.5777|-777.9576|-666.9976|-688.898|-981.0074|-1024.2779|-1323.0378|-1067.0255|-993.4256|-1089.1148|256.179|375.2395|466.5491|562.3997|608.0393|744.9895|794.6194|689.2591|412.6194|452.1389|408.3391|434.469|518.4495|793.6497|649.9094|887.5198|1035.6826|899.1331|725.6038|869.617|707.8716|546.0913|378.9009|454.021|584.5708|595.9924|575.6321|573.8521|667.7387|634.7809|575.9153|655.9954|797.2021|651.332|747.4304|820.9172|776.723|691.0531|611.1829|612.6927|597.4134|656.3929|378.6527|225.9632|344.6634|230.473|276.6634|207.1029|755.7933|749.9598|570.66|762.5455|645.2845|907.1941|585.979|635.5171|664.433|770.1481|605.5055|453.73|374.2754|423.9723|302.7132|372.8533|325.2127|330.5926|341.243|372.7147|320.1381|356.4779|437.7549|394.2366|335.1062|292.3264|367.6165|279.7864|300.9065|263.3064|301.5066|280.5364|247.4866|180.0467|319.3562|412.8318|372.0097|442.0874|431.4285|423.493|417.6693|488.7217|391.5203|404.7592|366.4073|316.5172|240.8775|216.0572|224.5475|234.3673|278.7672|374.5475|466.5155|383.615|341.2936|393.1644|342.8491|413.2951|344.5412|381.9179|404.6259|434.3477|454.7769|465.6495|434.5424|425.5166|412.2124|408.8676|460.9011|492.7362|447.8324|525.521|512.5527|522.256|525.2904|589.778|585.8789|601.7285|695.9927|705.4109|638.6935|585.5832|447.2834|624.6433|671.0934|737.7358|384.1932|500.187|386.6614|339.8477|311.3096|344.1159|-55.642|-136.2518|-223.0018|-273.3735|-219.0934|-250.1006|-277.7748|-231.9271|-312.107|-247.4859|-255.3745|-210.9346|-252.3946|-259.99|-324.4555|-246.9697|-226.5498|-286.2035|-205.6036|-232.5636|-245.8097|-223.5397|-213.0497|-190.2497|-203.5497|-285.2196|-252.5197|-236.3598|-265.9897|-223.0697|-189.9198|-188.2897|-221.8197|-278.6498|-318.3498|-382.5846|-390.5281|42.1223|37.4123|135.6023|255.6623|243.1923|313.0122|381.0522|303.0222|259.4721|251.9524|157.3723|139.4223|16.2221|155.9624|158.5322|245.9423|192.2522|317.7321|401.9323|304.0722|401.8322|399.2221|471.7221|499.4721|542.3422|589.7221|602.7021|680.4824|-12.0414|-210.5611|-486.6112|-639.5491|-420.17|31.8515|102.4218|114.3515|75.4419|176.0717|284.1318|285.8017|135.6718|113.1118|121.9619|162.1718|218.6118|176.6416|179.0517|123.1919|259.5517|284.3618|295.6816|290.3716|228.3515|275.9619|227.5317|307.4218|348.0221|369.8191
00576|28888|/indices/ftse-hungary|INDICES:HU|1145.4002|-319.3595|-563.9698|-839.1896|-635.92|-1074.8292|-898.8681|-638.3584|-697.3379|-917.7668|511.4723|568.3025|-456.4381|-701.608|-767.0746|-1005.6|-928.7791|245.1199|228.5897|264.5799|523.9998|652.256|725.5793|697.6733|524.7804|403.8559|436.9067|572.7264|467.8817|399.702|558.4554|454.7732|396.2536|432.9528|569.4845|-60.9992|-176.509|-299.3689|-427.3391|-497.7692|59.442|97.2818|301.692|214.5216|495.962|620.395|763.8011|511.7115|614.7813|704.5907|651.9022|670.6928|509.3725|544.0326|244.1025|432.5029|540.4926|513.3725|848.2128|763.5437|668.7912|1020.8983|-405.3574|-633.4971|-985.253|414.9164|453.8342|346.1432|365.3732|225.4631|334.7131|346.083|499.6438|382.7537|363.5512|443.0877|425.05|282.501|296.6514|223.4111|344.1211|390.3174|268.4273|434.3174|389.9175|449.6108|212.0035|267.4336|260.2535|330.9772|254.6785|356.119|303.4931|324.4548|255.4846|291.7746|293.9846|245.9548|221.8049|212.3146|315.7248|359.2081|314.9787|288.6286|319.6784|156.4284|74.2384|124.0685|32.7087|132.2883|217.5583|327.7682|329.627|348.9525|163.4422|370.7821|272.7091|179.609|197.299|171.2189|270.0192|319.6605|325.8602|400.1674|370.7122|402.8821|306.3724|410.9683|437.8955|329.6758|307.3828|287.1255|426.6275|-27.2135|-86.9635|-274.6735|-205.2336|-158.8234|-188.1237|-276.2936|-291.1335|-297.7033|-375.0934|-322.957|-465.3016|319.5079|289.3416|176.1717|285.4515|312.356|339.8337|304.5429|258.0393|324.4813|369.8697|221.7452|285.9552|324.1825|309.5659|357.2901|377.5669|362.8198|387.7173|317.6272|434.7774|-28.9864|-109.2064|-186.4664|-90.0064|-244.2364|-285.7064|-386.6366|-345.5198|81.6909|153.6408|196.4709|232.791|165.3408|291.9809|301.6417|332.3216|284.8831|128.333|234.4031|247.063|159.6231|302.9732|393.7473|375.3282|399.6268|464.5464|-119.5685|-168.8986|-263.6686|-295.9586|-441.8886|-507.0295|-479.7241|-426.0041|-369.0341|-218.664|-244.9441|-176.934|-222.5241|-407.3239|-366.844|-520.144|-555.3018|-642.5253|-643.8653|-644.1454|-853.7382|-634.0197|-984.3531|-659.313|-632.3631|-785.2131|-659.7618|-721.8973|-764.4603|-907.4828|-593.2728|-702.8927|-607.5927|-727.6928|-1069.5028|-675.6589|-406.6434|-160.8334|-220.1034|-92.9432|-207.4935|-140.5135|-227.4432|-356.9633|-475.4037|-363.8555|-401.7583|-484.5921|-504.5921|32.8228|135.7227|373.5728|300.776|394.7062|361.3859|403.9235|391.6232|137.5236|263.6735|344.9132|382.7654
00577|49601|/indices/htx-(eur)|INDICES:HU|1232.5194|1255.4393|1366.8694|1214.4895|1454.8185|888.4181|1054.049|1481.3585|1338.5621|1317.1315|1707.3717|1399.0056|580.8454|227.2458|237.2155|263.156|164.5056|816.6462|591.9958|754.946|1025.5261|988.0693|1051.7156|1016.9908|886.1506|618.4635|483.2633|504.9137|531.9137|577.234|701.1372|539.2495|614.4488|712.3451|756.6494|659.4722|667.6882|536.7082|463.3083|250.5383|311.7585|443.9983|492.5984|391.1584|629.5285|702.7393|797.1349|596.0326|738.5024|769.0884|755.0291|842.8569|847.6705|908.8729|712.626|719.9561|813.5459|846.2583|1075.8491|-116.0968|-198.2867|-163.3668|-644.0465|-793.1964|-955.4617|560.172|692.7574|532.7176|581.2176|575.1102|544.4441|606.1189|583.5729|504.7558|551.1109|583.8219|520.1656|404.3966|388.9068|338.5767|507.7769|405.6125|317.6325|444.2722|441.4545|424.9001|262.9401|312.0602|370.9201|334.5602|294.6901|427.9503|414.1829|367.6829|326.3826|404.3328|410.2029|319.9329|313.5627|294.9729|448.7029|456.9574|499.7172|481.0673|464.4397|329.0599|242.43|350.4099|248.4998|383.49|402.5896|491.5128|448.961|328.691|210.1607|374.711|503.8993|372.63|308.0304|322.6603|440.9601|423.5304|499.0841|483.2788|466.7943|528.3847|389.3544|480.1747|517.87|485.8386|424.7114|406.4228|492.8593|440.5566|417.3999|281.1899|388.0698|471.7103|562.8984|454.3065|534.3941|458.0834|416.5336|443.1337|404.8934|603.3036|457.9217|372.3016|500.8417|612.2392|665.67|412.4616|404.0817|455.8468|502.68|235.7898|385.8802|495.754|428.6539|461.5381|488.6925|528.0078|-80.5285|-50.1086|-15.9684|-137.1484|-210.1684|-257.4484|-216.3486|-414.2384|-508.7485|-689.2623|267.5212|402.7712|482.5058|431.8857|466.8463|440.5262|486.0863|506.8825|515.9499|605.4759|-108.8095|-10.7898|-71.4797|-236.6396|-65.6697|-63.4997|-117.7297|-142.4397|-226.4897|-408.7097|-461.9797|-550.2397|-594.1241|-693.6283|-699.2594|-649.4401|-519.3303|-444.9101|-451.5002|-433.7102|-298.2102|-306.6003|-517.8903|-409.5803|-644.0402|-681.6719|-801.9504|-787.8995|-787.0496|-985.4182|-721.9476|-1028.309|-744.8132|-791.2831|-681.2806|-558.5106|-514.4608|-558.6107|-630.9508|-327.0707|-464.8307|-542.1307|-708.8507|-1000.6082|-714.659|-289.0691|-108.9593|-145.3191|-143.989|-151.9192|-88.0091|-175.719|-410.7888|-500.7705|-442.1049|-485.5021|-529.5928|-560.6728|30.9975|108.1674|438.4775|386.4189|416.3892|434.7393|353.0088|381.5088|252.0791|369.019|424.4092|510.1454
00578|49600|/indices/htx-(huf)|INDICES:HU|2039.5223|2055.5516|1905.7626|1819.4422|2152.0321|1167.5516|1698.2313|2247.3407|2411.1922|2381.6825|2978.1219|2839.5308|1383.1812|829.5914|1074.4214|1157.2417|960.0718|1521.4507|1159.3511|1527.2808|2112.5816|2128.3831|2193.5718|2218.9209|1981.6844|1231.319|1374.1613|1311.4917|1297.6011|1197.4018|1412.8022|1118.2514|1319.312|1494.9192|1635.9767|1434.6116|1213.9514|962.9807|645.8498|230.7717|372.4905|716.4514|930.6506|880.4612|1379.7717|1567.3801|1725.0779|1333.3598|1637.2045|1786.0903|1801.2568|1990.5723|1827.2576|2152.9957|1612.0465|1649.8551|1938.316|2020.8569|2534.8428|-155.4676|-349.8993|-184.4891|-1344.5692|-1691.4383|-2320.8865|1363.4615|1496.4079|1067.0248|1155.2045|1134.1756|1183.3553|1204.675|1236.3103|1044.1529|1073.6842|1304.5194|1069.8079|1018.4041|871.6345|759.534|1035.4842|1003.0807|753.3004|1104.0067|924.1006|1021.183|791.5247|811.0821|803.6427|917.5689|826.8022|1017.0326|834.2288|775.5989|650.2484|781.7288|816.5091|664.4486|618.3792|692.1292|884.3906|899.0922|986.3398|963.2295|1101.074|969.9109|803.031|828.8318|525.5515|668.1316|795.491|989.4174|857.9446|685.3138|430.7639|816.9446|901.1515|795.1607|735.27|722.0806|965.7603|946.3357|1077.0256|1040.4502|1005.169|1191.86|937.2399|1074.2419|1154.0497|959.7295|907.6268|814.5067|1098.1058|926.837|849.9094|533.3889|760.3196|864.1317|1056.0881|841.3034|944.1844|957.5893|811.7592|918.4292|833.2895|1155.6981|846.4647|602.9051|865.2948|1059.2884|1148.8071|781.4294|791.1705|832.2242|998.3027|737.6358|804.4756|899.351|815.8012|881.9307|938.5563|-32.9339|-140.7435|-207.4339|-86.4837|-346.2835|-447.6332|-615.6937|-468.2337|-849.3832|-952.3636|-1131.8334|259.6297|520.0994|667.95|650.3191|722.7996|666.99|846.1599|887.6871|983.7404|944.8015|631.4909|872.8015|851.6111|680.2312|955.9909|1209.1788|-54.0893|-145.3891|-412.349|-682.019|-843.8295|-957.3793|-929.2895|-1209.1791|-1384.8008|-1325.8582|-1165.908|-903.5487|-634.4285|-756.7479|-656.3885|-675.5282|-1011.5877|-867.2586|-1372.0487|-1383.7493|-1582.7537|-1524.8543|-1536.3445|-1992.1413|-1445.4095|-2016.9154|-1423.936|-1495.8158|-1291.3754|-1088.686|-1145.1957|-1138.9057|-1288.3354|-796.4858|-959.2758|-1120.8158|-1375.7055|-1789.7375|-1411.3388|-836.0094|-538.9088|-606.399|-461.8287|-495.2691|-418.0992|-528.9693|-771.7096|-909.0386|34.7603|52.6705|57.0201|103.6402|159.4898|301.2398|836.69|683.8278|886.5681|868.3189|938.4452|898.1074|594.5772|745.7168|779.4375|935.0127
00579|49599|/indices/htx-(usd)|INDICES:HU|1465.0733|1670.6133|1707.5317|1514.2416|1864.8412|1128.4721|1354.852|2013.352|1759.5733|1707.7637|2286.333|2462.0977|-955.6406|-1392.541|-1358.1806|-1422.8203|-1411.0703|977.0376|692.398|946.0777|1236.3179|1236.0196|1309.831|1180.1007|1061.5498|795.911|774.9723|746.0817|801.6217|778.442|951.6889|660.0189|840.4691|964.4418|899.6637|860.5429|888.6883|667.3279|706.8679|420.4685|542.2683|673.7478|738.1482|594.8777|884.1883|996.0077|1027.1473|651.4871|909.2264|918.9326|882.3647|1014.3325|1091.8945|984.7416|957.5846|854.9347|943.741|1005.4781|1170.5237|1031.9339|1010.4539|1219.1141|660.5145|483.3245|166.2445|732.5643|805.7612|856.2145|959.8278|635.5961|671.3749|834.539|655.786|573.2758|741.9247|546.9807|291.4905|169.1706|214.3606|166.5207|397.7805|274.6008|180.7908|223.4807|224.4607|312.9206|200.3606|239.2507|318.1706|328.8205|299.8606|569.4006|561.5637|496.9475|469.2273|525.9475|596.2273|518.2865|472.3265|451.7367|580.6566|580.4948|672.6035|641.1636|526.1943|361.3144|271.7944|456.874|370.8544|511.7744|549.434|631.9036|619.8767|442.5666|310.6267|464.4465|653.4369|470.577|409.287|463.3969|631.3471|544.787|622.2018|546.4081|535.248|610.1279|492.0981|608.6613|649.9821|609.3435|539.9154|584.1318|672.5048|540.3896|564.7599|466.9401|558.2999|590.1789|732.8163|542.9917|613.5339|451.6037|424.1037|474.8639|466.8137|682.3537|508.174|458.3137|580.0041|725.8422|806.5383|496.8861|492.9359|545.4857|739.0664|321.876|469.8262|563.032|556.622|575.7898|587.3652|570.0949|495.8049|558.3849|697.9244|736.2557|640.6518|601.4721|614.9921|377.7318|239.5319|14.632|356.7719|467.5619|496.8219|489.2018|500.3319|539.7218|582.7619|619.3354|656.2707|719.6972|568.1872|651.7073|690.4957|490.0558|646.6757|759.9288|-32.3996|-70.0498|-301.6496|-464.7998|-565.5996|-665.1296|-687.6496|-779.3796|-901.6931|-810.7709|-676.2609|-606.6407|-617.0008|-590.6207|-382.2906|-418.9408|-623.3707|-501.2008|-789.6107|-863.1414|-980.8197|-912.5238|-939.9037|-1199.0368|-892.5583|-1205.7814|-914.1513|-1022.1313|-1006.2494|-892.1625|-757.8722|-805.0626|-846.4625|-449.6422|-622.1525|-682.3624|-896.8424|-1292.135|-856.8104|-335.18|-102.0101|-125.2|-252.0799|-177.0999|-64.0701|-203.64|-477.8201|-615.779|-558.7324|-606.9398|-649.1256|-668.5656|-707.0145|40.3617|471.6517|376.5121|446.5819|448.2719|338.5521|382.2221|286.1517|434.2621|545.9721|672.2744
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-160.1348|-135.8748|-152.2548|-164.5947|-11.1647|-9.5548|-19.2848|-7.5448|-82.0949|-83.4447|-64.5648|-98.4848|-117.8547|-176.3848|-244.3792|0.6985|58.3384|86.2483|95.7185|113.9084|154.3384|163.0083|188.2806|186.4316|182.3916|164.9736|149.5263|127.3263|154.8964|130.8364|73.3063|29.7164|44.0363|38.5964|87.7162|138.9662|158.2763|151.3464|110.3864|97.1764|93.2463|121.9562|93.7663|39.7663|93.9963|94.4164|92.7363|98.4164|99.4863|80.4562|84.5263|93.7563|61.8564|45.4365|140.8163|230.5663|283.8455|-59.0972|-39.4573|-100.8772|-203.3371|-170.7871|-190.8171|-242.5571|-319.1575|-266.0809|-185.0609|-219.6612|1.0385|40.3186|106.1587|151.4287|191.471|172.761|169.6312|172.2184|199.3708|198.4576|231.0959|165.2098|232.7691|147.9313|186.3212|159.4313|158.4613|175.9413|225.4652|241.0287|137.8283|164.7282|201.8972|-13.8842|-108.1942|-134.9342|-96.8342|-81.1042|-65.8242|-24.8442|-137.8842|-142.5607|-146.2107|-128.7125|-152.1343|-138.2049|-198.1794|-147.6015|-142.7414|-159.0114|-185.1326|-185.4245|-163.0644|-200.5451|-170.8638|-157.314|-164.6338|-207.1438|-186.4338|-241.3287|48.0651|89.465|137.1853|146.1552|175.3852|178.9052|214.9152|219.6252|253.0345|218.1871|190.597|251.1256|217.8134|241.4981|240.5303|-7.192|-20.842|-47.772|-133.472|-151.692|-156.9778|-166.5778|-204.6126|-177.0485|-196.946|-184.2829|-198.1287|-192.9133|-148.1134|-85.3434|-92.8134|-78.4235|-100.2433|-108.0834|-78.9733|-32.2035|-146.2334|-123.9834|-184.3134|-223.7404|-253.5149|-230.4498|-272.1492|-300.5764|-277.0398|-303.7069|-335.8713|-190.9113|-278.2815|-200.0913|-130.2214|-127.6113|-168.5415|-132.3813|-104.2114|-45.2314|-6.2014|-28.6814|-5.0315|-92.9514|-101.5813|-136.4214|-92.0515|-167.3713|-231.5515|-228.9614|-296.5214|-237.6714|-184.3413|-136.6413|-159.7514|-161.6213|-239.5515|-194.0713|-310.5615|-295.7214|-247.8154|-287.2353|-323.7853|121.8555|215.1556|136.4856|185.4856|250.8855|-34.2127|-59.8827|-55.4427|-98.1627|-34.4227|-60.2127|-208.5829|-212.6927|-301.6363|-217.1233|-259.2139|-258.2828|-308.4799|-247.4808|-258.1496|-146.0796|-102.2695|-90.1296|-81.5696|-94.3396|-164.3196|-150.1997|-204.9197|-313.7329|114.2146|191.1946|172.0246|86.2746|96.0945|137.8144|148.0046|177.4846|215.4258|211.8722|172.7624|198.5424|166.8722|136.7023|210.2223|183.4523|218.4823|260.6825|181.4225|255.6925|149.8327|161.7726|28.1325|93.3227|141.3227|179.6317
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|8.2087|23.3387|13.1186|5.4187|95.2087|96.1987|88.2987|125.6014|-40.3608|-41.2007|-29.4908|-52.6807|-64.6707|-100.9107|-136.937|12.1215|37.6015|52.1615|57.8915|68.9214|93.4314|98.6814|113.9834|112.8509|110.3804|99.8027|90.5425|77.0826|93.7925|79.1825|44.3125|17.8925|26.5725|23.2725|53.0425|84.1125|95.8125|90.0025|65.2025|57.2025|53.3725|70.7325|53.6825|21.0325|53.8225|54.0826|53.0325|56.4626|57.1125|45.6025|48.0625|53.6425|34.3625|24.4225|82.1025|136.3625|168.8889|-25.3931|-13.5331|-50.623|-112.5131|-92.8531|-106.2231|-137.4431|-179.3757|-141.1854|-105.2553|-119.1059|2.6954|23.6054|62.2154|88.7653|112.2561|101.2762|99.4362|100.9491|116.8684|116.3232|135.4569|96.8087|136.4181|86.5946|109.1046|93.3446|92.7746|103.0246|132.0512|141.1608|80.5831|96.3631|118.1251|-7.4719|-62.7819|-78.4719|-56.1219|-46.9019|-37.9319|-13.9019|-80.2018|-82.7917|-84.9317|-74.5763|-88.2047|-79.9181|-114.97|-84.8297|-81.9797|-91.5298|-105.4797|-106.3977|-93.2977|-115.0013|24.2695|32.1994|27.9095|2.0195|12.9395|2.0094|47.9694|62.0495|83.2494|84.0295|100.8394|102.8694|123.5794|126.2895|145.4961|125.4414|109.5714|144.3804|125.2126|138.8239|138.2566|-3.9605|-11.8105|-27.3005|-76.6004|-87.0805|-90.0854|-95.6054|-117.4575|-101.5818|-112.9926|-105.6795|-113.6027|-109.6656|-83.8956|-47.7956|-52.0857|-43.8057|-56.3657|-60.8757|-44.1257|-17.2257|-82.8157|-70.0156|-104.7257|-127.2541|-144.2234|-130.7782|-153.2357|-170.6931|-156.9434|-172.0155|-196.7409|76.0308|24.8308|69.7308|109.8408|111.3308|75.9108|92.0608|93.5708|123.5207|145.3508|132.7808|167.1771|-16.4135|-21.2334|-40.7234|-15.9035|-58.0435|-93.9435|-92.4934|-130.2835|-97.3634|-81.7334|-55.3435|-68.1335|-69.1635|-112.2635|-105.5935|-169.0535|-160.9734|-134.8474|-156.3175|-176.2016|66.0667|116.8967|74.0367|100.7267|136.3567|-17.866|-31.856|-29.4359|-52.7159|-17.986|-32.0359|-112.866|-115.116|-163.4843|-117.3409|-138.8126|-139.5602|-166.768|-124.6335|-100.2135|-39.2235|-16.0135|-9.4035|-4.7535|-12.7336|-52.7035|-48.3835|-108.1535|-166.0155|60.556|101.266|91.126|45.776|50.9661|73.036|78.416|94.016|114.0849|113.3484|92.6583|106.2983|89.5483|73.5984|112.4784|96.9083|115.4183|137.6955|95.8255|135.0655|79.1355|85.4455|14.8355|49.2855|74.6355|94.8682
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-260.6597|-231.0897|-260.4498|13.2968|207.1569|204.767|211.2868|300.5392|-106.7373|-75.4873|-51.7473|-118.8271|-150.9372|-220.4172|-323.1062|24.9278|81.6177|129.2178|151.5079|144.7679|207.1477|221.3279|215.379|231.9291|249.325|214.3294|227.1189|208.3087|241.7853|232.8544|128.1644|75.9645|98.8944|93.7045|117.5543|184.0743|205.2245|225.6005|178.7292|143.0591|137.7092|175.2192|161.5591|100.0491|186.0791|171.8191|178.7292|198.029|236.2008|252.9202|260.6384|255.328|179.7079|150.2579|242.1181|335.798|-14.6167|-94.5069|-48.3567|-149.3067|-237.0166|-200.7469|-247.9668|-342.1868|-437.9041|-294.6788|-274.6187|-313.1076|49.2326|86.2824|142.1225|196.4726|279.9696|255.6786|215.0685|220.1671|235.7296|231.632|281.9422|199.7099|270.1457|187.058|242.4927|200.0186|209.1347|208.0046|271.4315|270.9832|167.0791|183.3591|224.8555|-3.784|-121.0139|-149.2439|-110.1638|-105.9739|-94.6839|-62.7639|-149.064|-134.3224|-144.6622|-125.9923|-167.4823|-142.9322|-200.317|-158.2967|-160.2469|-182.3668|-192.0237|-194.7517|-162.6718|-203.6418|-217.7763|-203.514|-208.1509|-225.4109|-196.1209|-244.0708|35.3074|81.6372|132.8872|154.4773|189.1272|191.3174|238.2073|247.6972|298.4647|281.5789|247.969|304.2269|281.1029|326.8133|305.4372|-34.3398|-40.7399|-91.05|-187.27|-220.3398|-192.5889|-211.7588|-264.2911|-241.4015|-254.7719|-248.928|-246.6789|-240.908|-190.7681|-105.188|-116.138|-108.678|-135.4881|-143.138|-113.418|-36.5681|-185.428|-150.5781|-221.5681|-261.898|-301.521|-268.1829|-313.1882|-354.8477|-286.1975|-382.1068|-355.2073|-163.4573|-241.4573|-210.1072|-222.5874|-214.1973|-320.9773|-273.4538|-239.6838|-176.0639|-109.604|-124.5439|-85.594|-184.0139|-219.1338|-264.4638|-221.6738|-272.0439|-332.3239|-360.1325|-316.1425|-254.3124|-196.3524|-107.8124|-180.0524|-187.3624|-266.4025|-259.0324|-427.5026|-404.3024|-345.9025|-400.3668|-399.8392|-213.3192|-124.1493|-241.2792|-176.9493|-83.9093|-117.9493|-119.3493|-84.7194|-138.5092|-38.6093|-75.0592|-286.9694|-288.9093|-408.7892|-315.4603|-355.7983|-382.7416|-436.3229|-370.8823|-424.2675|-360.2398|-290.5699|-268.67|-247.63|-223.65|-298.4698|-291.2999|-314.7699|-462.3755|-339.6961|-200.8761|-202.8062|-317.7362|17.4516|80.2417|108.5417|167.4617|206.0718|164.9617|100.0918|135.7617|80.7717|32.5317|141.0417|151.1516|181.0718|216.3318|78.7317|229.7317|122.6416|125.3318|45.3616|137.6216|218.3118|281.5189
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-13.4142|-14.2145|-15.2245|-18.921|-2.021|-1.661|-2.091|-0.131|-6.211|-6.231|-5.101|-6.431|-7.981|-11.711|-15.8272|0.7795|4.3495|7.1495|6.6495|7.0195|8.6895|10.1595|12.5612|12.0402|10.9485|9.0206|9.3317|9.2192|9.343|9.9503|-2.078|-4.448|-4.648|-4.418|-3.938|-1.128|-0.548|-0.008|-5.238|-6.868|-6.678|-5.198|-7.388|-10.3289|-7.6321|-6.8621|-7.1221|-8.0521|-8.3421|-7.6521|-5.8321|-5.5021|-8.1121|-9.3121|-3.5621|-0.1321|-1.0721|-4.9021|-6.022|-8.3921|-9.3121|-7.0021|-7.9721|-12.1521|-17.5623|-13.5141|-10.5741|-11.3646|-11.8018|2.2002|6.8802|9.1102|11.3322|9.6122|11.0822|9.7046|11.5924|10.0793|10.8598|9.3681|13.5268|8.8914|12.1837|7.7037|8.6237|9.1437|13.0224|11.3641|5.3641|7.6941|8.8434|9.7377|-2.4975|-4.3775|-3.4875|-3.0375|-1.9575|-2.0475|-5.6175|-5.8352|-6.4252|-4.9652|-7.2952|-6.048|-7.1959|-5.4859|-5.7859|-6.9059|-8.4732|-6.2441|-6.1441|-8.6941|-8.8868|-8.5248|-9.232|-10.348|-8.448|-9.8495|-9.8744|1.0319|2.2119|3.3419|4.4119|5.3819|8.2319|9.3319|10.2519|10.0424|9.3324|12.9943|10.3593|12.3397|-2.9704|-3.0304|-4.6304|-5.9604|-6.7404|-8.7443|-8.6481|-8.179|-9.8762|-8.1252|-8.8166|-8.9066|-10.084|-10.905|-9.0029|-5.2629|-4.3329|-2.4729|-3.5429|-3.4729|-1.8929|-0.0229|-2.7929|-3.7129|-8.7929|-9.4209|-8.9909|-8.9009|-11.5309|-12.3222|-9.8046|-10.9146|-12.1893|-6.6993|-8.8693|-8.1093|-8.7793|-8.4693|-11.9193|-10.2693|-11.9123|-8.7723|-6.3423|-8.2923|-7.3923|-8.1423|-9.7423|-11.5698|-11.1198|-11.4598|-11.7825|-13.3406|-14.6629|-13.4929|-14.3799|-12.7499|-11.6799|-11.8599|-17.0099|-12.4399|-16.0499|-15.3299|-13.7895|-15.0895|0.479|5.349|12.459|8.969|11.239|14.549|13.565|-0.6712|-2.5312|-5.3112|-3.4412|-5.3512|-12.1712|-12.6412|-16.9252|-12.3925|-15.0096|-13.6396|-16.0745|1.0792|2.2092|10.8992|13.1669|14.1965|15.3295|15.2931|10.3131|12.6131|4.9531|0.9631|9.6631|11.6831|11.9434|7.5984|7.4984|8.6184|8.5184|9.1584|10.7232|11.1076|10.7076|11.9141|9.6141|8.3041|12.1441|9.6065|11.7765|11.9422|11.898|15.0789|10.1599|14.2365|2.7096|5.1096|6.6296|7.7206
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-23.8428|-30.9609|-27.0493|-33.351|-17.941|-23.131|-28.1784|-31.221|-31.9522|-29.2825|-32.7955|-34.0467|9.4599|14.6199|20.2799|29.1199|-7.4884|-6.0484|-14.0884|-13.2684|-8.9684|-4.0584|-10.7884|-24.1384|-23.5674|-16.2474|-20.4774|-18.8074|-20.9574|-21.3174|-27.1274|-30.6974|-30.9077|-36.8179|8.8119|14.8618|15.4318|22.0419|12.8519|14.9719|16.7619|18.7018|17.5218|12.0619|24.3018|19.2919|19.5319|26.0919|32.4454|-2.49|-2.0601|-18.0101|-31.89|-29.5601|-14.12|-7.0601|-8.61|-8.87|-14.0701|-18.8401|-26.33|-23.5301|-32.05|-34.1395|-38.9227|16.0072|18.2472|14.3972|11.0172|10.5272|6.1172|8.0972|21.7472|22.4172|27.8672|25.2972|29.2072|26.9772|32.8474|30.1516|46.0278|28.9693|29.757|34.3111|26.2129|29.9129|22.6929|14.9129|12.4229|22.9829|27.5729|31.8996|-18.3465|-21.3665|-16.5665|-14.9965|-8.4265|-13.8965|-21.6265|-21.6438|-19.6938|-11.5038|-15.3138|-20.4438|-25.4476|-26.4828|-29.3448|-25.7837|-31.4397|-26.4652|-31.7296|-31.3712|0.5432|7.9732|11.3832|15.3632|17.0532|12.5032|12.4132|19.6532|28.2832|32.5432|14.6432|20.3032|25.4132|33.0732|39.5732|34.3267|35.4867|47.0913|46.5909|50.5171|-17.7769|-16.2469|-36.2169|-27.1169|-26.8069|-25.6269|-30.9769|-35.5769|-43.7371|-39.7596|-34.8895|-29.7995|-28.0296|-49.3696|-37.5694|-25.4294|-23.8594|-18.8394|-14.5894|-17.7294|-14.7594|-16.5994|-28.0094|-18.1794|-39.6394|-41.5677|-46.6085|-46.9545|-46.4567|-51.1452|-46.1452|-60.9597|-54.1315|-41.8415|-38.9415|-34.1815|-33.2215|-38.6915|-56.2115|-62.3655|-53.995|-51.2522|-54.5919|-50.1641|-51.0941|-47.9041|-56.5041|-69.5202|-68.8124|-75.1999|-77.4071|-81.8429|-94.8288|-155.9186|61.6124|55.0876|60.7876|67.0473|62.762|81.0317|-6.9628|-16.2228|-8.5628|-53.6928|-72.2148|20.4029|37.7729|37.8529|53.1329|63.2129|74.6037|-2.5572|-19.4372|-33.1072|-40.0972|-42.5772|-60.4072|-60.1172|-82.4474|8.535|11.985|0.805|12.0851|30.845|59.665|71.745|67.0251|70.6856|71.8456|57.7856|57.6956|56.1356|37.9756|38.0756|76.4956|93.4156|56.2728|39.1328|34.5228|57.0228|53.752|66.7216|70.4352|48.3466|27.5166|39.8566|47.5366|38.6966|30.1366|28.4266|52.6566|72.664|57.9066|51.9035|49.5612|40.3813|16.8513|30.9912|45.9812|45.283
00585|49642|/indices/colcap|INDICES:CO|217.3698|434.1398|367.4222|-177.9829|-194.053|-287.563|-292.0544|-326.0621|-294.4471|-239.5472|-170.587|-170.5172|-191.4972|-259.7972|-241.7372|-291.6971|-297.0372|-408.7424|139.0228|89.7828|91.3128|195.9727|297.2559|278.3976|248.8167|112.2876|124.8477|92.2576|151.9676|187.8638|148.4439|109.1539|146.3938|196.1876|148.0546|157.5091|144.8072|119.3997|117.1892|119.3691|124.7166|112.1965|147.525|130.255|149.7772|169.2464|163.8383|142.2859|109.366|143.9717|123.6341|127.4606|139.3291|127.5181|128.6581|130.948|88.638|134.468|126.6581|145.2684|142.1285|141.8284|126.8685|61.6585|120.6285|103.7685|108.9885|120.4985|110.6385|107.7084|166.3411|132.639|119.9716|166.9679|87.5991|63.3691|77.0891|87.6245|79.2598|65.5397|77.3997|74.3698|89.4598|121.308|-40.0306|-50.8106|-33.3405|-51.6506|-24.0706|-59.6606|-82.2806|13.2518|13.2817|4.1218|20.9117|54.7217|23.4517|53.4517|2.8917|9.3117|38.0717|60.1316|66.5018|76.0116|73.3417|57.7817|70.5317|104.4317|92.3816|100.2017|133.8236|98.2449|93.4249|74.4749|39.9949|98.6049|129.5238|108.6514|135.9659|93.9059|107.7759|103.5406|107.3907|74.0506|65.3106|94.8507|99.8822|91.9522|108.3722|159.8297|101.6224|-10.141|-17.901|-35.2009|-28.6909|-45.021|-55.261|-77.5509|-81.7309|-86.641|-63.0609|-64.1909|-78.511|-58.8409|-89.9509|-81.8209|-111.3409|-125.8338|-124.9053|-115.8242|-106.7877|-84.0577|-92.4578|-81.4377|-90.0878|-121.1777|-125.0637|-125.1236|-84.7636|-74.6937|-110.6937|-157.6937|-138.4364|-103.2164|-98.1563|-63.5263|-46.3964|-9.0463|-68.7664|-104.7464|-156.0964|-183.7105|-149.6417|-122.3616|-143.5718|9.8191|45.6092|63.2091|85.8492|137.3592|146.1001|180.1724|-29.9338|-63.3237|-104.4138|-79.8237|-75.0737|-49.7538|-33.3237|-49.4437|-71.7638|-96.3138|-84.3637|-147.6838|-106.9038|-187.7638|-224.487|-181.8139|-172.7015|-206.0588|-174.1483|-172.0384|-148.9985|-179.7285|-194.8498|-231.0097|-248.6531|-186.6767|-211.6015|-214.1494|-185.9088|-109.1988|-25.8388|-107.6187|-180.6788|27.9796|72.0097|78.3196|130.6097|130.9796|141.3897|173.5141|184.3206|154.2429|163.0029|172.4534|151.6242|129.2642|128.1843|157.7943|180.3436|180.4007|-1.8026|-39.4226|-22.6726|-31.9825|-38.6425|-44.4825|-1.7026|-115.3325|-139.3867|53.0586|85.1387|90.6187|96.2186|131.6896|123.9551|138.4618|-37.4958|-25.0258|-26.3558|-19.4058
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||-172.3494|-162.0794|-181.2094|-189.4193|-252.8314|78.2164|53.1064|56.3065|127.0165|194.8049|178.2944|160.202|76.019|86.7489|61.7289|98.549|121.3651|98.195|74.815|97.035|125.5684|103.9738|106.9759|109.0127|88.9135|85.9933|86.5433|78.3033|70.3033|76.7533|68.8133|76.3433|75.8033|42.7433|8.8333|77.4834|103.9937|92.0719|94.8476|94.8728|82.7027|82.2128|88.1728|59.8728|92.3327|90.7728|105.2637|108.1448|103.2049|95.7049|52.3349|90.9549|76.5849|69.8249|79.5949|78.9649|77.6849|123.4821|95.1812|88.1124|118.2545|57.6674|47.2175|57.4575|65.941|67.8933|56.9488|59.7588|56.4088|67.8089|88.8248|61.9837|58.3637|72.2696|56.1496|75.3296|43.7396|28.3196|37.0796|37.1096|30.2896|42.9396|48.5896|44.7296|58.8296|26.4296|32.1696|48.6796|56.8596|61.8196|66.9596|68.8796|59.8896|70.6796|89.6096|98.1667|74.9426|94.5689|78.9609|73.5809|66.6009|35.9009|83.3209|101.0288|79.2359|93.8282|65.1982|81.7282|72.4993|67.8793|44.2793|40.3793|62.7393|72.5814|67.7613|75.8613|108.6865|68.8561|62.2418|68.0486|-13.5983|-10.6483|-25.0983|-30.6283|-42.3383|-47.6983|-48.2783|-35.4683|-36.9483|-42.7583|-28.3783|-57.5183|-58.2283|-67.4683|-80.7947|10.6811|34.0711|46.031|56.5711|54.0611|63.8911|57.6711|41.6311|41.351|41.961|68.591|73.9211|53.0011|24.771|39.1911|62.1211|65.7011|81.9211|82.721|117.0767|-35.0407|-60.5407|-94.0006|-105.8379|-83.0574|-75.0674|-88.9511|1.6799|23.4999|36.9599|54.6299|92.0399|93.8571|-0.5451|-23.2251|-43.7751|-63.7951|-41.2051|-38.1551|-25.3251|-21.7351|-33.2651|-52.7051|-65.8051|-52.4551|-96.1551|-66.9651|-118.5151|-137.8062|-117.3525|-113.9466|-133.6412|-118.0924|-121.0978|-106.0778|-118.7978|-130.4632|-153.5332|-160.3741|-122.4357|-139.1452|-156.5942|-117.5148|-75.8147|-23.2148|-74.7848|-113.6448|19.4895|49.3094|58.8094|85.1794|89.8394|99.3311|104.9962|119.1624|102.3923|108.3122|106.1538|99.8539|88.3138|91.1638|111.9839|124.422|133.9079|103.7497|84.0875|94.6775|89.5464|84.3964|79.2464|127.2505|-68.7496|-89.9896|33.6451|54.3252|58.7151|62.1251|85.253|80.7493|89.9521|-21.4321|-12.6421|-13.802|-10.4521
00587|29043|/indices/ftse-colombia|INDICES:CO|575.2866|1337.3867|907.3564|-494.8198|-523.4999|-793.1098|-780.7903|-896.086|-731.7359|-571.0558|-381.9459|-356.1856|-362.816|-571.296|-443.6261|-728.4557|-703.8961|-1160.8548|277.4517|35.4117|220.1514|461.5718|707.9783|780.8017|537.6543|287.2229|275.303|243.993|405.323|412.4228|424.5441|287.0544|435.0046|544.6465|368.4308|453.7741|405.0585|242.5883|253.4882|266.8685|326.5401|238.1202|317.0506|265.4602|322.0306|359.9874|400.0886|251.0382|269.9805|321.0238|260.9727|283.9127|266.5826|237.5626|250.2428|211.9527|79.4727|187.8829|187.8429|216.8595|241.8228|228.5728|204.2325|27.2125|189.3228|219.7828|249.0826|275.1329|198.6129|266.8526|378.1226|349.8178|306.7063|445.4429|-15.9617|-53.9217|-9.5218|-72.3616|-139.7317|-151.9517|-52.5816|-78.6417|-54.5916|-39.4617|-167.9317|-233.8118|-179.6717|-205.1717|-133.0718|-191.2718|-252.2818|-248.2551|-238.425|-268.175|-213.5452|-53.2551|-177.645|-61.6851|-233.135|-319.6984|12.7015|96.9515|94.1917|155.0816|171.8016|122.7715|151.0816|268.9615|291.5086|249.9386|341.0729|234.05|242.2399|144.7699|105.1601|234.59|314.84|164.2709|172.9111|170.4711|109.641|160.1811|246.2211|159.7311|96.881|201.361|190.2011|173.091|261.9111|414.9261|-87.4779|-161.288|-179.9679|-149.058|-141.798|-170.9779|-183.6879|-281.2279|-270.9979|-317.278|-215.2179|-222.1581|-309.4779|-255.6381|-248.1281|-145.058|-372.828|-360.8589|-385.7488|-297.0484|-267.5083|-140.9085|-186.3684|-178.0183|-208.2083|-351.1983|-343.0484|-346.1385|-219.8184|-193.4483|-315.6385|-494.3184|-508.0726|24.2137|43.5435|209.4937|346.6336|480.7447|-177.1778|-290.7679|-455.0977|-573.8226|-457.4585|-306.9084|-414.5755|-421.4422|103.5967|165.4068|224.4864|381.7666|415.3524|561.2408|516.8546|511.8505|331.2404|392.2905|381.7905|516.3505|485.9204|491.6078|-51.7336|-127.6336|-158.7036|-332.0935|-222.1836|-510.9636|-623.1245|-544.6749|-535.2282|-660.8341|-516.8672|-501.8085|-401.888|-565.638|-622.9679|-734.1781|-835.9491|-650.9239|-762.2565|-898.8598|35.7219|387.6721|724.2922|-107.8466|-468.9565|-432.1178|144.9928|95.2228|311.943|331.5226|372.0189|477.6717|548.5595|324.8683|365.6681|410.4636|440.4312|329.9214|301.7315|397.0513|379.5701|351.3304|467.4505|304.059|395.9892|395.4092|385.209|327.209|551.8044|-350.1231|-414.1757|121.3856|241.8959|241.1259|238.8759|368.3995|297.4864|323.6393|227.7354|288.6854|277.5054|317.6312
00588|13376|/indices/merv|INDICES:AG|414427.4843|582337.7343|735954.2048|497010.6442|640244.0899|320057.8399|181706.3399|242964.3399|306688.5899|314625.0899|363022.8399|472607.5899|473179.3399|267684.0899|199163.8399|116421.8399|99952.3399|115943.0899|347085.8399|289965.5899|450956.0899|673391.5899|627273.9713|466969.4713|623200.4713|660031.7213|646119.2213|786723.232|646765.5596|714055.3096|785581.6689|520727.1689|751920.6689|623758.9189|1186195.5696|-167222.9823|-254526.2323|-319151.6073|-439057.3573|-453036.1073|-560121.9823|-612901.0359|-448196.2413|-538975.1153|-420860.1849|-338517.6849|-226134.1849|-248211.4349|-329961.6849|-451773.9349|-519627.5599|-448363.1849|-485982.4349|-550000.1221|-593975.2468|-570446.8934|-448233.8934|-381323.1434|-408865.3934|-612839.8934|-672017.3946|-547618.3946|-594886.1446|-524058.1446|-724707.1267|-453960.3767|-398984.8767|-496948.3767|-593167.0297|-691660.6302|81819.1655|104675.4155|133671.4155|281948.6655|283371.9155|228175.6655|522429.4155|600649.4755|533512.4312|431324.7985|510774.9428|362396.5614|432156.2071|468376.6885|432945.6261|363368.3207|363431.6966|398617.2393|366440.6825|351946.9216|325472.2966|296734.2966|391886.0466|455382.816|359316.816|368823.4351|258226.3101|300588.3101|235153.8101|84608.8101|193280.6851|220277.6851|366868.9351|337821.8307|363351.7839|328519.0339|334428.6589|271265.7839|403474.0339|336683.2043|342566.9343|276614.1843|413986.4895|350753.0786|263402.1622|318716.0372|288563.4122|287676.9122|301596.5372|143165.9122|76528.0997|129151.2872|179802.5372|139560.9122|202703.1622|390396.7872|362559.6524|414091.3569|291561.9069|390232.846|264555.9085|283325.471|260509.6585|338994.1322|267333.4447|314763.5697|42243.8197|57438.9447|34448.3822|52729.4447|197969.0072|245177.6782|-62012.5088|-128361.7588|-137538.0713|-123416.8213|-184036.2246|93561.524|140932.8496|167036.6211|93181.987|64537.3479|70754.5042|90902.5793|83308.5794|66002.1924|69850.2207|66501.4119|81728.2285|72572.0126|61130.3994|55747.3101|70752.197|67681.4376|52398.8678|53218.7428|62413.8878|65905.832|47116.0226|39983.4757|13544.0382|16007.5694|30686.7413|40132.4757|42591.9913|43246.6788|44164.8038|33637.2569|48562.7413|52722.9174|53961.8371|42174.3259|38225.3691|41068.5438|22776.4578|28844.7859|29232.2005|29404.4458|29810.5735|24294.5957|25144.5019|25358.9804|16458.371|14804.3085|22158.9022|16628.6679|20445.3085|24349.2264|29068.6769|21160.365|28893.5631|25378.0154|24158.5332|21825.192|23349.5748|24741.07|20263.6377|26124.1029|10324.8763|2879.7357|7334.9935|9415.4857|12049.2669|13957.3841|8393.056|9069.8529|6781.3138|8525.0638|11991.1654|11315.4622|12365.5638|12665.0716|13284.5247|9331.6654|9273.1576|9789.5326|8243.9622|9717.2826|8459.0872|8208.1185|8543.9232|3896.5716|5755.1654|4676.1654|3774.2044|5124.4076|3508.1341|5715.4779|6633.8763|643.1029|5969.2435|15237.5169|19687.4086|10352.4789|15236.4622|14779.185|10503.987|10576.8464|7130.8777|11462.7683|10555.1644|10682.4249
00589|13317|/indices/ibg|INDICES:AG|14427300.1246|22435820.1246|28309513.9162|19768919.018|29564692.2423|16135217.3661|9840265.3661|11243337.3661|14445361.3661|13849697.3661|14600601.3661|19060849.3661|19608201.3661|12766729.3661|9278025.3661|5339865.3661|4323833.3661|4307297.3661|13623089.3661|11226457.3661|18115577.3661|26961841.3661|24624121.8834|18588545.8834|24193017.8834|26611609.8834|25909475.4259|31765231.2674|25138703.2674|28448903.2674|31868344.8728|21874136.8728|31583648.8728|25917480.8728|48872981.8586|-8718961.3443|-12922513.3443|-15275513.3443|-20264881.3443|-20046401.3443|-24274649.3443|-25562275.2714|-18396643.1905|-22835897.3227|-17609848.9126|-14209256.9126|-9179368.9126|-10175736.9126|-13501576.9126|-18908976.9126|-21211708.9786|-18607044.9786|-20425958.8651|-23155020.5168|-24248568.9171|-23629304.9171|-18894536.9171|-16196016.9171|-17141672.9171|-25597104.9171|-27400184.9478|-22082024.9478|-24450240.9478|-22025840.9478|-30633641.858|-18660945.858|-16375065.858|-20527569.858|-25087551.8422|-29066498.0469|2848935.3977|3432543.3977|4994551.3977|11166247.3977|12014791.3977|10080351.3977|22056399.3977|24749978.8864|22106674.7626|18413884.4029|21661399.5588|15419670.6209|18479090.4677|20023194.7419|18362015.9354|15503299.9282|15187928.8091|16627170.2324|15118395.3693|14415045.0689|12913037.0689|11855621.0689|16023917.0689|18436458.2085|14781042.2085|15723096.0431|10702024.0431|12378024.0431|9655272.0431|3451784.0431|7831012.0431|8993424.0431|15189480.0431|13943957.8257|15162893.1397|14105536.5354|14170968.5354|11508448.5354|16983880.5354|13713357.9282|14492828.9484|11466960.9484|17167378.1649|13239236.6638|9600920.6638|12113412.6638|10852184.6638|10624408.6638|11250036.6638|4968316.6638|2051500.6638|4453380.6638|6841116.6638|5406368.6638|8245288.6638|15884636.6638|14719180.9598|16639341.7331|11958947.0368|15849393.1608|10766925.1608|11613673.1608|10749873.1608|14848161.8914|11534313.8914|13467261.8914|1358121.8914|2006731.8914|1226911.8914|1908701.8914|7903791.8914|9818633.7682|-2494625.206|-4914005.206|-5440305.206|-5021995.206|-7509975.5158|3847743.4643|5694225.5158|6914341.6843|3670702.9825|2705947.9414|2915157.9414|3672831.6015|3360114.5573|2726453.9525|2836934.3917|2756709.8796|3418771.5329|2931438.9255|2465262.695|2277811.8833|2822062.6481|2696144.609|2200144.5791|2147514.5791|2530563.4212|2683137.6902|1975987.7746|1664577.7746|568847.7746|645987.7746|1272057.7746|1656007.7746|1748997.7746|1769457.7746|1803127.7746|1393077.7746|1973827.7746|2154724.194|2205395.7711|1726553.079|1572791.1988|1698769.6654|939180.9449|1202100.9449|1243603.8277|1204098.6974|1232438.5527|995772.8428|1046442.8428|1065784.1066|725084.1066|659204.1066|958174.1066|695074.1066|820464.1066|974518.4517|1177073.8353|847905.3725|1156058.1917|1015306.8797|978353.1996|907302.5304|943852.5304|990817.256|809338.0622|1108401.9957|461911.9957|148961.9957|323021.9957|414021.9957|510871.9957|587921.9957|367481.9957|394221.9957|306081.9957|379901.9957|500031.9957|469451.9957|509321.9957|518711.9957|551041.9957|397451.9957|396971.9957|413921.9957|348781.9957|400501.9957|346791.9957|326501.9957|333661.9957|146501.9957|213761.9957|174931.9957|145321.9957|193551.9957|128591.9957|222461.9957|264691.9957|18011.9957|233971.9957|614201.9957|796481.291|430501.291|638023.1011|604365.6679|440727.8981|448047.8981|306447.8981|481687.8981|437099.3312|433082.5902
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.2744|||80.8035|87.3348|-8.0024|-56.4885|-66.4175|-84.1588|-78.4565|-105.2301|-57.8381|3.9288|10.7048|25.2618|30.4937|60.2328|56.6268|58.9558|83.7826|74.6777|79.9|64.4044|73.9383|73.0413|80.4564|88.0213|124.6471|-52.2691|-58.0361|-47.1361|-66.179|-67.2381|-97.4576|-57.4521|-53.2971|-59.6031|-63.747|-70.6967|-53.7352|-42.7042|-43.5662|-48.8552|-45.3762|-64.1782|-78.1196|-56.9965|-58.6685|-70.3715|-65.8075|-46.8405|-65.7145|-31.2975|-36.5915|-40.4825|-74.8305|-101.4002|40.8842|58.3083|67.8978|87.2598|65.7847|60.2192|58.4286|60.8737|57.6331|-43.2302|-53.2171|-26.0432|-28.6251|-16.6621|-21.8791|-36.7351|-51.3511|-28.0851|-24.367|-23.515|-18.333|-30.0801|-39.695|-48.6145|-45.3192|3.8335|3.9974|4.2994|23.9415|34.0925|39.6585|36.4632|51.5574|39.2997|39.4652|44.8229|42.7204|40.6603|44.2073|59.2081|53.6091|70.2862|-22.4671|-34.4391|-41.5821|-47.4081|-48.5081|-49.5412|3.2458|1.7157|16.4068|34.5328|43.9997|45.5467|46.8197|44.1891|50.5861|67.8917|44.5646|48.5809|68.8421|-40.7505|-39.4849|-47.1133|-43.6383|-47.6401|-51.4101|-52.952|-59.7789|-63.1556|-67.7224|-82.3314|-71.1414|-72.1793|-26.1084|-15.3114|-26.0204|-31.4744|-53.4073|-56.4364|-56.4663|-53.8573|-48.6523|-80.8964|-104.0593|-81.7224|-114.5414|-149.4199|-144.6169|-144.269|-142.411|-158.8892|-181.0855|-177.4163|82.0674|83.9133|114.1814|128.4395|164.3448|148.2891|107.6048|39.8498|128.244|99.5561|78.338|113.5263|81.521|62.2062|49.5898|55.753|64.0957|51.6497|63.5858|45.8458|48.5349|52.0569|27.9409|45.5648|59.3705|58.9459|74.4014|58.4568|57.0707|55.6632|46.8602|57.3677|68.1204|61.4004|64.686|65.0579
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|91.0924|103.057|-7.2929|-11.8649|-49.323|-49.8626|-98.5332|-98.7853|-89.0841|-91.1554|-115.8652|-112.5869|-134.4321|-119.4161|-105.1611|-89.6934|-144.4307|94.3525|83.0457|126.3241|69.6036|76.8303|-7.0516|-57.2102|-54.9916|-100.5047|-99.4702|-122.1666|-102.1473|-113.8101|-71.3351|-127.6693|-154.1864|-110.18|-99.9667|-89.6197|-119.8081|-116.8872|-107.6947|8.467|12.569|56.5121|88.1874|119.403|73.0105|57.3924|81.2708|114.5959|90.0141|91.0136|92.1218|100.2209|-1.8519|-39.7514||-59.5855|-92.321|-106.7702|-79.0636|-70.9132|-87.6225|-93.8142|-64.0044|-11.4965||-24.7105|-51.5186|-37.839|-49.7216|-33.8502|-29.5026|-20.2848|-26.4938|-35.5497|-33.5758|-52.3459|-33.1664|-26.4665|-30.1564|-19.1364|-75.5364|-46.9076|-42.5977|2.2119|69.5718|95.2965|194.9894|-83.3237|-69.2938|-14.7038|-110.1599|-55.0653|-13.5553|-36.5518|-22.9417|-12.5919|-84.3652|66.2016|242.8694|-51.7661|12.3454|32.8454|21.9353|90.5715|97.335|58.66|-39.91|-39.18|-64.4934|-62.8616|-34.2595|21.3605|-2.4211|-35.771|-52.1986|-4.3986|-21.8385|-45.2885|-8.9127|-47.9939|-34.1534|-22.0143|-9.2342|2.0193|17.0691|-0.0235|-21.1502|18.8101|29.4912|-9.6675|-10.0975|-18.744|-11.9592|-3.8093|-10.7592|-15.5835|-14.3985|0.5759|6.4759|8.2959|13.1858|14.2759|10.3958|13.096|18.836|-11.4002|-9.7777|-5.2677|-16.3778|-25.2079|-14.0841|-20.8767|-23.7629|-2.6537|-2.4137|-7.9838|-6.6237|-11.7037|-16.9437|7.7775|16.2473|-2.4671|-5.6771|-15.9989|-8.7963|-4.9762|-10.6962|-11.6163|-26.5626|-25.0683|-18.1504|-18.3595|-10.1495|-20.8294|-15.7794|-12.9195|-1.7594|-6.3895|-6.4195|-28.5094|-39.8494|-47.8672|-49.7946|-66.1974|-54.9574|-59.8573|-47.3075|-73.7674|-82.2606|-77.7467|-60.7266|-60.5106|-80.9676|-86.1381|-34.5525|-65.2227|31.715|69.8704|172.9123|-5.425|-43.7348|-91.0349|-116.695|-45.885|-165.8349|-175.8844|-154.1547|-160.6529|-158.8329|-183.9488|-154.609|-130.169|-126.869|-175.169|-227.8256|-198.474|-159.2429|-152.0529|-134.7429|-172.363|-161.2228|-138.8129|-146.0729|-154.3229|-187.7128|-215.744|-214.9004|-173.3905|-149.7506|-154.9005|-144.9105|-111.8607|-130.9405|-144.1605|-214.6605|-282.9451|24.1349|69.8648|73.6048|40.535|132.6148|118.6349|38.9549|76.5748|137.005|156.8048|205.0548|207.1588|184.7998|227.5025|242.6043|193.2111
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|211.4615|220.022|182.7077|-8.3835|-147.5158|-155.0256|-238.1628|-259.5806|-261.2322|-249.5198|-291.2678|-292.5149|-330.4817|-285.4584|-257.3595|-242.8971|-370.4601|253.9908|213.1278|339.1906|186.3838|200.0658|-5.1398|-145.7599|-106.1993|-194.1339|-221.1788|-273.3356|-140.9156|-218.1774|-76.6051|-235.735|-402.0602|-278.1774|-244.9296|-240.2745|-284.0308|-277.4656|3.6362|2.9848|37.7807|111.6352|202.1308|267.6855|148.8612|124.1469|181.9711|255.6687|217.1511|202.8121|222.1493|236.9489|-47.6458|-126.0652||-171.3889|-242.5584|-237.9262|-204.7392|-161.1025|-211.0243|-223.0682|-235.2264|100.6462||114.5739|97.1091|121.0256|99.3723|142.7131|-33.2322|-32.1282|-54.4309|-120.7107|-93.0603|-125.6701|-105.4951|-100.3052|-115.4751|-78.3555|-194.4951|24.437|20.207|25.1973|182.9473|242.7602|499.6814|-207.3877|-213.2733|-49.1932|-270.7391|-118.6881|-22.548|-31.298|-93.3638|-17.5938|-210.4857|78.6829|617.4155|-128.5507|-56.3218|-138.9599|46.5352|273.3538|259.0175|-5.7298|-132.0496|-114.4664|-182.1792|-195.4282|-151.6748|-8.0449|-53.4448|-266.8399|-189.7344|-12.3345|-80.3042|-178.2372|-56.5758|-178.1898|-141.9667|-72.7824|-53.3625|-42.105|106.5049|178.7101|-147.0063|45.7592|62.2787|17.4587|19.7888|22.5788|40.1389|-3.3477|-32.8779|-31.5609|11.4791|26.169|24.7498|32.8057|65.5126|-5.1553|-50.4002|8.7012|33.8213|29.7431|34.7934|-6.3824|-25.7926|-51.0524|-43.1983|-30.2038|7.1883|33.2884|-8.3336|-14.6436|-5.3438|-30.1837|-69.7951|26.0324|55.5891|80.4904|58.7803|41.0103|37.7403|64.5256|-25.5242|-38.9939|-50.0027|-57.4031|-52.0681|-68.366|-28.426|-74.866|-95.8489|-62.5114|-25.4113|-13.9914|-12.4616|-43.2814|-101.4313|-114.7614|-118.6262|-178.6082|-123.9881|-152.9983|-135.4383|-190.0812|-187.4925|-157.4534|-100.5535|-136.3638|-219.2846|84.5547|159.8145|105.4146|154.3047|199.1271|354.1303|325.3882|-88.7196|-202.3495|-295.0194|-131.5394|-463.2796|-476.8184|-407.081|-364.6308|-354.6411|-403.9311|-305.851|-251.2812|-280.0512|-493.6108|-661.9965|-508.4487|-430.7588|-418.2588|-411.5591|-514.9887|-466.8591|-350.259|-355.219|-342.509|-439.949|-548.9541|-437.9788|-286.0686|-191.4788|-253.8987|-249.8689|-171.7288|-260.1985|-289.9685|-520.7688|-676.1913|-582.69|-466.1197|-514.6597|-656.8914|206.0912|110.2011|20.9911|176.6313|190.5112|357.541|457.2411|504.2432|482.1279|501.0637|567.8366|521.0796
00593|945507|/indices/birs|INDICES:BOSNIA|24.3015|-4.3298|-3.2498|-4.3298|-6.9498|-9.0498|-14.9698|-16.6998|-7.2798|-4.6298|-1.4398|-5.8798|-5.8798|-8.6998|-7.8098|-9.0798|-6.3698|-6.3698|-30.5198|-52.9354|24.5665|18.6736|19.4835|19.0135|18.4336|21.2635|17.4236|22.9436|24.034|25.1727|32.1574|16.6074|27.9374|19.406|25.64|21.3533|23.3565|24.3556|26.4567|39.9547|-21.2718|-23.2393|-26.2548|-28.7598|-25.5698|-29.8587|-17.4486|-12.2287|-19.6187|-25.5696|-23.4329|-18.0929|-20.1529|-23.7629|-21.791|-26.0161|-28.324|-29.3522|-30.8269|-40.3977|-28.513|-30.3605|-32.3805|-31.5005|-39.7178|-63.938|-28.9495|1.0364|16.5765|19.0665|27.5264|27.2711|32.2212|35.6872|26.5772|22.4353|23.0164|26.7543|22.0149|18.7749|21.9449|18.2549|25.5949|27.864|26.484|33.254|29.7941|33.5923|37.0515|32.5922|42.8096|40.5018|45.6281|47.5613|-3.7249|-35.9849|-35.5442|-32.3943|-36.4836|-27.6436|-32.1736|-36.0236|-47.5623|-45.6832|-43.8491|-42.8634|-54.1871|2.7831|4.0831|13.793|43.4031|28.8131|16.173|11.2731|14.353|19.5931|22.0231|29.1331|33.923|50.483|61.543|65.0631|49.4331|74.863|80.7373|90.5649|84.1949|75.6749|72.5249|107.3949|94.5322|163.5862|-15.1424|-65.6524|-93.4033|18.5991|13.999|35.719|66.169|78.2161|99.6129|107.4171|-18.5318|-29.1117|-34.243|-50.4323|-33.0675|-43.1256|-22.0997|-25.4097|-26.049|-23.569|-31.039|-37.4722|-35.3322|-39.7807|-47.088|-45.335|-43.2418|-47.2002|-54.4703|-60.3865|-39.1094|-40.2696|-31.7995|-24.6496|-21.2696|-37.6695|-39.7945|-53.8965|-36.0765|-42.1665|-29.2265|-57.3465|13.0368|22.8667|25.9168|20.8167|21.8167|17.9468|19.2367|25.6867|24.3968|47.2467|56.6426|56.9326|50.5373|55.0493|24.9569|28.0169|27.9782|-0.3796|-23.2697|-24.5897|-25.5897|-13.0797|-14.1097|-21.6296|-20.5897|-23.3497|-22.5096|-19.9896|-22.8597|-36.2697|-39.9496|-43.3618|-46.765|-36.1849|-47.845|-70.7766|27.998|40.298|47.428|50.718|58.0884|63.251|76.1921|70.7185|71.8941|77.3541|78.3341|71.1541|62.1641|75.5441|69.4441|55.1841|69.8441|95.0441|125.5141|93.4041|125.3541|47.3541|111.1508|15.2008|24.7108|15.0908|46.7708|33.6842|36.268|54.9217|28.5985|28.4085|37.7673|43.1436|37.7713|20.6663|25.0504|19.4289|16.579|26.47|-10.5421|-8.7221
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4711|55.5311|54.1941|52.1944|59.6132|60.1558|46.196|72.9411|36.2632|29.6234|27.8633|42.3033|42.5032|61.6458|60.6448|52.9903|51.3054|31.0974|34.0774|54.1949||-14.5588|-20.2388|-15.3088|-21.7988|-28.5088|-28.3688|-35.4388|-35.5588|-37.1388|-37.7509|-49.9743|-40.4709|-51.6698|0.9676|8.4676|9.9175|26.0075|25.9606|37.2879|31.9443|29.3487|33.9097||||||||||-12.7592|-9.8192|-15.2193|-8.8692|-11.3993|-14.3393|-24.8192|-10.3292|-36.7092|-36.2193|-37.198|-37.8462|-53.7074|-35.5049|-54.4834|-25.9734|-21.7535|-23.4434|-24.0035|-37.6235|-42.9139|-30.3039|-28.944|-33.4895|-34.8395|-28.4095|-17.6795|-30.9095|-32.9295|-13.1495|-44.8895|-40.7029|-44.1587|-42.8291|-50.2323|-58.7215|-55.5484|-43.3783|-54.6784|-53.6884|-69.3622|-73.8396|-78.5773|-76.3665|-84.3828|-85.9456|-97.3456|15.849|39.329|56.039|137.7038|54.7843|40.9609|43.6522|44.4469|49.2981|53.407|45.3169|65.1333|42.2154|57.4309|49.37|56.6272|54.9991|57.8731|65.1631|65.7531|52.4431|91.4856|52.9358|31.1559|44.4458|48.8626|57.864|50.6241|50.8141|79.5173|-35.5599|-38.9199|-53.6837|-55.8086|-52.6424|-75.7837|-72.9469|-52.6866|-52.1219|-59.3319|-64.4327|-65.3552|-80.674|18.6567|15.1067|23.5068|22.6368|31.8067|8.4867|46.3268|63.0968|39.1567|42.7668|45.3168|87.8668|84.9468|86.5668|129.3647|135.8942|104.0391|45.5936|37.0736
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.434|41.804|47.8233|41.0065|51.3144|47.0483|39.9882|43.8346|42.8418|47.0109|-1.7858|-8.9258|-21.8158|-23.5358|-30.0458|-37.6958|-50.632|20.1154|27.1253|||33.417|49.0133|-10.8875|-23.3475|-26.3775|-26.6777|-27.1578|-33.4277|-23.4974|-27.6253|-15.3053|-14.7953|-29.8002|6.6969|8.3969|17.3069|21.9669|19.6469|31.7769|30.7609|47.0011|28.4106||||||||||16.1568|40.2629|-12.6696|-2.8596|-4.1896|-6.4996|-21.1996|-17.7334|-21.9383|-23.5386|-24.3197|-29.5201|6.3367|14.2766|3.7367|11.9467|23.2666|25.3766|38.7001|15.0821|13.4621|15.642|15.872|20.3321|15.682|16.662|19.2221|24.652|21.4721|20.632|10.882|27.2321|38.7367|23.977|15.837|15.547|17.687|19.5371|10.327|10.587|11.457|14.7771|20.087|17.967|17.8871|18.667|30.447|37.9071|47.3785|36.8885|58.6852|9.1552|13.7152|9.8851|33.5552|30.1869|29.4893|39.5053|-1.5695|-3.2395|-0.0194|-24.1694|-25.0995|-21.6995|-31.4294|-26.2894|-35.6194|-41.0024|-35.2924|-40.1624|-49.3095|-36.5695|-30.8695|-35.8595|-53.2095|-56.669|-51.639|-64.3691|-60.4301|-66.62|-92.1644|-115.2405|53.0179|45.9653|61.4393|55.6088|53.6088|63.0203|50.2603|62.0003|73.463|67.2271|72.707|74.757|75.1082|61.0383|76.9582|99.0307|93.068|97.1912|143.4652|42.1152|44.8353|65.7552|107.0708|107.7515|49.3006|51.5362|53.0819
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.1863|55.2498|43.8281|52.8973|52.4796|50.5396|45.7396|48.4496|51.3096|47.4496|50.9196|69.203|22.323|26.043|24.9729|24.7829|31.883|37.773|32.543|25.553|32.803|33.773|33.153|34.123|35.563|44.323|47.273|43.143|48.8333|50.0043|38.0143|49.7343|46.535|48.835|48.2638|37.0337|32.1137|33.4237|37.5638|46.4338|49.8238|57.2269|58.7577|60.5896|42.6685|50.0671|37.4371|41.3371|30.5271|38.9471|37.4971|46.8918|47.9864|50.5638|48.6948|49.4031|48.2707|47.2107|58.5924|57.2038|62.5898|51.8898|56.6008|32.4508|36.8008|47.4708|43.1362|45.9562|45.9462|39.3762|42.2362|44.2162|39.0862|47.5762|51.282|53.882|39.3021|43.972|54.832|56.482|57.9378|60.7554|46.5988|49.2853|38.8607|42.0207|31.2808|31.8107|29.2208|37.7707|44.1907|48.5614|52.5004|49.4754|63.0416|36.05|20.5999|13.7|15.64|22.24|17.76|17.48|8.01|13.28|39.44|37.2744|35.3823|23.6623|31.1623|27.6423|30.4023|34.1023|45.0898|32.2003|29.6669|31.127|29.5569|32.007|33.6069|23.9269|21.3969|24.6069|22.0469|15.9769|7.6069|9.877|9.8669|15.327|17.3069|31.9169|33.377|39.267|35.9269|42.6469|52.5699|43.8191|35.0991|36.0091|42.2691|50.4691|45.3691|49.6591|48.1691|55.4391|51.0391|48.9991|54.0691|35.0091|40.7991|54.4091|70.6291|75.3038|68.5338|87.6003|-22.5127|-31.0727|-53.7227|-77.588|15.4754|32.3154|30.7554|34.7554|22.6754|35.4154|51.8954|60.9932|51.0313|56.518|42.758|36.548|48.2453|42.1752|48.0431|50.5106|53.1624|35.8618|26.6919|26.8518|23.8418|33.7018|15.9419|8.3418|14.9918|12.6219
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4983||||7.5193|7.7342|6.3742|6.8872|7.1372|6.0172|5.8772|6.6972|7.3272|6.7772|6.8072|6.7272|1.1872|1.6172|1.0772|1.4672|2.7072|3.6172|3.1072|2.0072|4.7272|5.1972|3.1872|3.9272|3.3072|4.2972|4.8572|4.5172|5.5872|5.4372|3.2672|5.0272|4.5872|4.8272|4.4172|3.0472|3.2572|3.2672|4.4672|5.5772|7.0172|8.0124|8.3066|9.3046|5.9986|6.8386|5.1386|5.9686|4.3586|5.7486|5.4186|7.0586|6.9667|7.2036|6.7079|7.051|6.961|6.5|8.3944|8.0916|9.2169|7.4869|7.3214|3.8714|3.8614|5.8414|6.441|6.9307|7.0307|5.9307|6.4207|6.8607|6.4707|7.5007|7.832|8.222|6.042|6.742|7.642|8.4519|9.5738|9.3665|7.7561|6.7183|4.7584|4.7584|3.2483|3.4683|3.1683|4.9283|6.3983|7.3183|8.5765|7.2661|9.3151|5.9611|3.6111|2.8011|2.6311|4.2411|3.2511|3.3111|1.6711|3.0711|6.8611|6.0649|5.9249|4.1449|5.5549|5.0248|4.3848|5.3448|7.5271|-1.4222|-2.0822|-2.5322|-2.9422|-2.2322|-2.7621|-4.4322|-4.9222|-4.0121|-4.3722|-5.0121|-6.6422|-7.4641|-8.3756|1.7809|2.0409|4.7409|5.521|6.5009|6.4009|6.6509|7.8709|6.5109|4.9909|5.7909|6.1809|8.0909|8.1509|8.9409|8.1909|9.5009|8.5909|10.5409|11.1909|7.2209|7.6809|10.2809|12.5809|13.3625|11.5525|15.0834|-1.9565|-3.7465|-8.2365|-12.7606|2.3175|5.5875|5.7175|5.8375|3.6375|5.1975|8.5975|8.9561|8.019|9.3111|7.6951|6.7451|7.6623|7.1422|8.2136|8.5951|9.2801|7.6804|5.9504|6.0104|5.5504|7.4004|7.8588|5.2587|6.5018|5.7537
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4601|26.6712|20.0512|18.6912|19.7412|16.8712|12.7312|19.6312|21.0312|22.9712|21.5512|18.1712|4.4512|4.8712|8.1012|11.4512|10.8812|17.7912|13.1512|11.1712|26.8012|28.5312|27.9897|30.3413|29.7213|29.2213|31.8913|32.4913|37.7392|39.1145|24.1646|33.8446|37.9061|33.5209|30.5009|28.4609|27.6128|26.8128|30.1528|28.8228|28.2328|35.6928|43.9753|47.2065|28.4777|34.2904|21.7104|28.6304|24.541|31.611|20.661|23.311|24.241|21.891|21.711|17.561|14.851|18.801|25.711|29.7555|30.1917|24.4436|31.365|19.3033|17.5733|20.3633|15.1133|14.9833|13.9933|15.2333|13.7433|17.7833|16.5033|16.6033|20.0133|20.6133|14.1933|14.2533|17.7133|24.3133|28.7959|28.6076|22.3708|23.7947|21.3186|25.2551|21.0885|23.3905|22.0105|23.7805|22.8505|23.6688|30.3404|24.4138|-0.4451|-11.9451|-20.6951|-22.1451|-23.0427|-20.3026|-20.8126|-20.1727|-28.7026|3.8966|18.2967|14.6866|16.4766|17.1866|20.6566|21.4267|22.5902|23.9102|33.6147|26.7625|-0.1452|-2.2052|-2.9652|-0.7252|-2.5252|-13.1252|-17.0552|-11.8452|-18.3552|-20.0952|-28.6452|-31.7013|-34.8198|2.426|7.256|23.226|25.656|29.566|29.066|30.976|40.6555|35.5109|28.6909|33.3109|33.0509|38.0009|35.341|42.2666|42.3564|45.4764|41.9964|49.6437|46.8537|29.8437|32.1837|43.0237|54.4637|57.0863|53.3064|69.922|66.7256|-13.0508|-33.2808|-46.4708|25.903|34.873|35.1129|34.8794|25.6194|16.2494|34.9894|33.5143|30.6648|37.1203|29.874|30.294|26.0341|28.7041|29.2056|32.689|35.4811|32.3898|26.4398|26.2322|27.2123|31.6122|34.5751|24.5251|31.039|26.9356
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0.022|0.022|0.022|0.022|0.2651|0.2946|0.4513|0.0109|0.0226|0.0461|0.0461|0.2482|0.2635|0.2957|0.3285|0.3709|0.4017|0.633|0.3809|0.3436|0.2958|0.2675|0.2704|0.2704|0.41|0.5575|0.6194|0.6883|0.7648|0.8497|0.9441|1.049|1.1656|1.2951|1.439|1.5989|1.7766|2.0277|5.1472|0.2673|0.2673|0.2321|0.113|0.1325|0.4782|0.4869|0.5547|0.5868|0.5868|0.5868|0.6229|1.1438|0.6281|0.691|0.7342|1.0037|0.5124|0.8371|-0.3765|-0.6021|-1.1377|0.4235|0.4738|0.4814|0.5517|0.9572|0.5644|-0.0016|-0.3619|-0.3316|-0.642|0.2802|0.2964|0.3334|0.3617|0.3922|0.4401|0.5188|0.5234|0.601|0.7113|-0.3589|-0.4895|0.1183|0.129|0.129|0.1583|0.1983|0.2071|0.2071|0.2471|0.2774|-0.08|-0.1191|-0.2694|-0.3398|0.2399|0.4473|0.0556|0.0761|0.2014|0.0862|0.1963|0.0779|-0.4251|0.0718|0.0428|0.0128|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|0.0064|0.0072|0.008|0.0088|0.0098|0.0109|0.0121|0.0135|0.015|0.0166|0.0185|0.1602|0.4027|-0.0048|-0.0864|-0.0179|-0.0131|-0.0145|-0.0161|-0.0147|-0.0131|-0.0145|-0.0161|-0.0277|-0.0064|-0.0064|-0.0064|-0.0277|-0.0395|-0.0153|-0.017|-0.0492|-0.0308|-0.0428|-0.0259|-0.0288|-0.0418|-0.032|-0.069|-0.042|-0.0358|-0.0318|-0.0593|-0.0615|-0.0638|-0.2764|0.3995|-0.4926|-0.2667|0.1204|-0.0223|-0.1128|-0.057|-0.0327|-0.049|-0.4927|0.0158|0.0404|0.0449|0.0499|0.459|-0.0106|-0.0106|-0.0166|-0.5619|-0.0124|-0.0741|-0.0874|-0.0722|-0.1407|-0.1093|-0.2869|-0.1027|-0.3609|-0.1383|-0.1394|-0.0398|-0.03|-0.0095|-0.1687|-0.0819|-0.0744|-0.0758|-0.0843|-0.1076|-0.1466|-0.1476|-0.1293|-0.1126|-0.1852|-0.2015|-0.1469|-0.1837|-0.251|-0.1851|-0.2044|0.0522|0.1127|0.1322|0.1806|0.2006|0.2229|0.2477|0.2684|0.3047|0.3277|0.3544|1.0452|-0.3802|-0.4995|-0.5038|-0.5341|-0.5839|-0.1737|-0.6607|-0.7741|-1.4135|-0.7728|-1.0516|-0.9218|-1.2181|-1.2333|-1.2235|-1.6914|-2.0069|-2.0074|-2.0074|-1.6871|-1.9967|-2.277|-2.3073|-3.9968|-3.1872|-12.7734|-8.6907|3.5041|6.8498|672.6147
00604|14774|/indices/crobex|INDICES:CROATIA|293.129|303.4377|320.4534|295.4295|292.148|294.059|-34.8593|-38.9393|-84.6793|-130.7992|-145.0192|-215.5094|-280.2494|-258.8893|36.5765|62.6966|28.8765|129.8665|176.8565|233.3573|218.8712|191.5473|236.0566|224.0366|199.0523|200.2647|183.7553|171.5465|199.9062|212.4224|172.6423|110.2524|155.6023|124.0225|193.0723|220.9824|160.0623|138.6023|205.1924|175.1323|219.9324|284.9588|242.1136|213.9853|211.6352|254.5153|245.0951|248.6251|288.1862|299.6261|310.3688|271.3342|322.3679|322.9201|248.9094|303.1016|320.7823|251.2025|341.2025|-49.1955|-133.5454|-200.2353|-243.6254|-209.2854|-305.0598|41.0631|32.5931|1.933|13.443|45.5631|182.5631|171.973|128.953|193.1232|221.7817|177.6429|226.9061|116.1227|125.4024|124.1674|164.5447|118.2232|147.2951|117.8168|152.5983|137.9737|125.8688|129.311|140.4556|122.0087|84.4287|96.5986|65.7187|90.4587|86.2988|86.8786|98.7788|87.8188|69.0488|114.9987|148.4179|132.8821|131.7775|92.1659|111.9689|111.0459|101.4458|96.1658|99.2459|122.2759|136.9349|107.275|125.3551|126.1551|110.6751|141.1949|136.515|147.9652|195.1522|161.7577|143.6307|144.7358|195.1708|132.1794|132.9925|137.2321|135.0804|130.6739|137.9131|135.2233|124.7643|128.3426|124.1895|-7.0595|-29.0294|-70.8996|-68.3495|-68.5097|-79.7196|-117.1796|-148.3984|35.5984|68.8684|90.2385|98.4184|149.8784|130.4569|124.0177|138.43|143.22|97.75|147.0772|103.3359|135.0614|117.8501|90.0758|93.0059|129.0802|113.4949|107.1631|97.7451|93.2517|107.1683|110.9581|89.5081|81.4083|116.3783|108.281|105.6311|89.9609|61.3711|97.0911|123.3511|145.1771|141.7636|117.9729|123.897|111.2344|148.3917|106.4475|159.5321|101.9424|-22.8819|-38.0319|-67.0219|-70.5019|-83.3219|-88.3318|-103.2831|-101.9846|-113.6379|-101.7543|-110.4043|-98.7342|-88.5343|-132.3919|-98.5156|-86.3325|-86.9625|-77.3925|-54.5725|-61.0525|-63.9826|-108.7725|-103.5643|-109.0343|-151.3075|-139.3706|25.4014|27.2214|19.1115|116.0315|115.9714|110.4514|105.4216|106.2614|134.3815|155.5018|166.2968|157.6534|198.8799|-18.015|-53.5748|-60.3048|-135.2849|-217.7554|-163.0405|38.7752|82.3751|49.5152|43.315|82.4852|117.4545|123.8906|100.6423|77.0666|69.5066|50.7367|27.6766|19.5966|28.5666|46.4867|31.7266|66.8166|82.6467|94.2668|90.677|111.5601|70.7508|64.2009|68.3708|60.9109
00605|14775|/indices/crobex10|INDICES:CROATIA|202.8501|226.0585|217.7944|204.2248|213.2998|198.279|210.8096|-15.7935|-45.5435|-94.4834|-104.1833|-158.5334|-203.9534|4.5785|36.9884|54.0084|42.1783|100.8682|127.1683|167.1683|168.3143|140.5921|162.2972|159.0171|144.572|145.876|141.0814|127.5551|143.1857|159.6493|128.1393|95.4894|116.5394|101.4493|145.3592|189.2093|135.6893|104.8893|161.1092|125.3392|149.6793|209.217|179.1328|151.9374|141.0476|164.4975|153.4475|167.4475|183.8162|189.7676|203.0354|185.3692|205.66|224.7327|164.813|201.2809|197.9262|175.6862|227.7838|-33.4085|-107.1085|-147.3885|-174.2585|-149.4384|-212.2878|27.8186|25.4285|12.6387|18.1287|50.6287|134.0886|122.2017|119.5825|140.6526|162.909|134.9395|183.4649|109.4016|108.5698|93.3699|128.835|76.6749|97.0351|86.3755|100.1917|99.6568|107.5132|88.8658|126.2653|95.0608|87.9528|83.3677|63.7976|78.9476|82.9877|82.7677|89.4076|78.4376|68.2276|99.8577|134.288|105.0599|101.7233|63.1206|78.7505|63.2106|59.9206|60.8506|56.0506|80.9106|85.6505|70.2906|87.3206|100.8451|88.795|98.475|90.055|103.4551|137.9512|122.7985|76.6885|89.6584|128.5616|89.8035|87.3155|89.6104|84.8327|94.8727|95.0508|93.4698|93.3608|94.4354|93.4026|94.7158|-16.0429|-50.403|-37.0529|-41.7929|-44.4429|-82.7229|-102.5804|19.233|48.383|65.9629|69.373|103.1729|91.4356|87.6116|98.6181|100.2775|62.4576|97.1818|68.1791|88.4102|70.2153|66.1227|62.2628|88.7958|67.1982|63.4351|57.5947|58.389|51.1791|54.969|50.249|45.4391|66.199|72.1351|58.3024|48.6624|34.8524|54.1624|71.3823|79.0717|77.0107|69.2108|77.9558|68.598|95.7489|67.3744|91.8544|-18.6243|-31.6143|-36.9743|-47.3443|-51.2043|-53.0344|-56.8488|-69.3125|-57.9249|-68.7249|-65.1793|-67.5413|-60.4512|-58.7412|-85.128|-60.0211|-48.4011|-45.341|-39.2911|-20.921|-28.2811|-33.5211|-59.561|-60.9011|-61.951|-90.8912|-79.764|1.6362|4.8162|0.6562|52.6362|52.6162|55.1162|51.4663|51.8563|68.6162|89.0963|98.0113|94.7315|113.38|-8.061|-35.3311|-33.051|-85.301|-129.3439|-111.1194|19.6081|49.278|32.398|26.708|53.6081|72.66|69.905|56.0572|48.3907|51.9691|37.7191|28.2291|20.0691|26.6392|41.1091|35.2891|54.0791|48.4991|55.0428|52.4393|73.7287|35.6612|31.7812|34.4012|33.5212
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|24.0886|29.3457|30.2215|26.2115|33.4101|27.3872|25.3772|37.0714|27.8072|28.7872|38.5246|-12.7222|-24.1322|-30.7931|-29.2662|-30.043|-28.135|11.3509|12.5009|15.4809|21.3409|20.3109|13.0109|11.5709|7.5609|6.0509|0.0109|2.6609|2.9409|1.7109|5.6709|4.9109|9.2909|3.5809|7.1209|7.2309|4.4309|13.5009|14.2309|16.6709|18.0609|19.2709|17.6109|20.4065|19.0017|23.6019|24.4643|15.6592|17.7136|16.9948|17.6848|19.0197|18.3243|10.5543|11.8943|11.8243|13.0243|18.0643|16.4976|14.8405|13.4605|9.0705|5.7305|3.4905|4.3105|14.7405|21.9222||15.3328|15.5528|17.0536|15.6295|14.1395|16.7195|14.4695|19.2995|19.9111|18.349|18.5972|18.2625|20.8611|23.5156|24.9612|16.6824|20.8124|27.4695|18.0495|23.3056|20.6078|26.0343|19.3075|20.0534|18.1643|19.8803|20.0065|20.0744|23.8477|14.8247|9.1047|17.6547|12.7786|14.7086|13.1786|11.4086|9.8786|14.5686|11.9486|8.0486|10.2386|16.114|12.1467|9.9025|7.3388|6.4788|6.5088|8.4788|4.8288|6.8788|6.6888|6.7588|8.5588|11.0326|6.9367|8.0681|9.2023|9.0031|8.3412|8.0364|8.2687|8.9164|9.0948|10.1004|9.2238|11.4625|9.3083|7.8328|3.9428|4.0928|4.8028|3.0728|4.8328|5.3728|6.1828|7.2228|8.6128|8.3328|9.7828|12.1528|18.0176|11.1773|9.9415|10.3144|7.1165|8.3965|7.2765|7.5365|8.8365|8.9123|11.5169|11.4623|7.5423|7.1923|6.9123|6.8923|5.7323|5.2023|6.4323|5.6523|5.7323|4.4223|3.5723|3.8023|8.2723|9.4023|16.4231|10.7573|6.6226|7.9406|7.3335|7.1338|8.0448|8.1515|7.6455|8.45|7.8395|8.9022|10.1969|10.7415|5.9184|5.4343|5.2292|5.408|4.5431|4.4331|3.8231|3.4531|5.1431|4.9651|6.0718|5.157|5.9105|5.8843|3.9143|3.3243|2.7443|2.5743|1.7443|2.2343|1.9743|3.4943|5.3343|4.9543|6.8542|-2.2573|-3.4073|-2.2573|-2.0773|-1.9573|-1.2273|-2.1773|-3.2073|-2.9573|-3.1973|-4.0973|-5.6473|0.1523|3.0523|4.2623|3.8223|3.2123|3.9923|3.1723|2.9423|2.6423|3.3623|1.6623|1.4923|1.5323|1.3423|0.9323|2.0323|1.0723|0.7623|0.5323|1.0623|1.2523|2.1223|2.4223|1.6123|2.8023|3.4323|4.3523
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|169.2012|129.8303|136.2103|156.3604|152.2887|-21.2136|-39.0036|-22.5535|-31.6635|-46.3336|-40.3236|-84.9536|-151.5036|-139.4448|-133.0548|-124.2041|-165.3063|64.5405|97.6406|100.5505|144.8606|152.0034|138.8344|166.2221|104.4221|90.8721|72.762|68.6621|34.2321|41.3821|27.7521|64.6021|70.3521|56.6721|42.4721|39.262|3.402|46.3721|89.4721|80.0421|111.142|138.782|141.3121|180.9321|203.1821|252.1284|287.2967|211.0307|168.5902|172.7931|157.8389|129.6368|126.7868|77.6368|93.0868|118.5467|101.3368|121.1468|139.6643|150.8736|133.8905|75.3604|64.4704|20.3704|34.5704|86.2304|102.5255||50.8836|75.9436|78.2957|94.768|81.2571|89.3705|83.9806|97.5768|113.4998|73.1836|71.619|-4.563|-3.1431|-23.5031|-14.9731|-23.953|-17.7531|-62.303|-62.0546|-62.0074|-58.1274|-52.2374|-57.6274|-69.2875|-84.1805|2.9938|23.2238|18.0538|26.4238|20.6338|19.1938|48.4338|49.2438|41.4738|55.8538|64.9438|55.5139|64.9338|61.8638|69.4338|86.9043|83.6602|100.6408|72.1777|56.294|51.0898|38.3998|28.8998|44.2598|55.3498|45.0998|46.5499|68.6298|-9.1975|-14.5076|-27.2175|-24.0476|-23.3475|-30.3375|-27.7776|-24.4575|-19.6176|-12.5476|-21.1676|-16.4775|-30.5975|-51.7876|-55.0846|-47.8946|-50.0146|-57.8247|-61.2246|3.006|20.836|16.836|37.3961|39.676|30.316|47.756|62.9812|57.2858|54.5269|62.9305|53.2134|48.7393|50.1587|47.5641|48.469|49.5755|46.2555|49.9749|60.1117|59.0158|49.183|54.075|61.425|55.215|47.655|54.165|63.7492|51.6391|39.4091|41.4792|27.5191|50.5191|48.2891|51.2392|51.5892|51.9992|55.8891|71.0129|71.6794|59.7832|64.7419|58.4209|-6.5096|-8.8996|-14.0397|-14.7596|-35.2196|-43.8196|-46.059|-32.8651|-33.0751|-35.7951|-33.6651|-25.9551|-27.6651|-25.9051|-17.9551|-22.3151|-20.4051|-21.5251|-19.4851|-28.1851|-39.0351|-46.0251|-48.8051|-63.2712|21.1323|15.2523|24.6323|23.8823|30.6423|43.1423|33.8623|25.5723|32.8023|51.0923|61.8632|54.0957|60.7369|51.252|27.2521|21.922|9.9321|3.2021|17.792|34.852|54.8021|47.65|45.4217|42.3159|33.7159|43.6799|38.6027|45.1141|37.2499|44.7099|37.5485|37.6885|32.1285|39.1885|50.7085|49.1962|33.4162|36.5462|37.7962|41.1762|51.3463|43.1076|48.3368|45.1753|44.3548
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|25.5362|30.2981|32.1969|28.5269|34.7732|28.6629|26.0529|38.3055|28.4818|29.4518|40.677|-11.7573|-25.4473|-32.4258|-30.6576|-30.4684|-31.4105|10.2002|12.4702|15.1202|22.6101|23.2774|20.1721|19.092|12.3321|9.5521|4.092|5.622|4.0121|3.252|5.4821|7.1021|10.782|5.122|8.032|7.9821|3.3321|12.6421|15.4321|16.4621|17.8621|19.5121|17.9821|22.1321|22.7906|27.5952|31.9663|20.5747|20.9158|21.2587|20.7119|21.3077|19.979|10.749|12.479|13.299|13.9291|19.439|19.045|18.6546|15.9046|9.6946|6.0346|2.5046|3.7946|15.3046|22.3973||14.7238|15.7638|17.4042|17.1443|15.0643|17.6043|15.4043|20.4087|21.203|18.3527|18.6875|17.8922|20.9208|22.9431|26.414|17.343|21.023|26.2534|16.9934|21.7534|19.1634|24.0234|19.3599|20.051|17.8894|19.3666|19.7701|19.944|23.8011|13.3429|8.0229|17.1929|12.141|12.2004|11.3505|10.1805|8.3104|12.9404|10.3904|7.4804|10.6805|16.7138|13.4943|10.1975|7.3052|6.3652|5.8253|7.1952|4.9252|7.0153|6.4952|6.5753|9.0453|10.6653|7.0231|7.8395|8.8317|9.0891|8.4012|7.9362|8.0462|8.8097|8.853|9.7967|9.2152|11.5346|9.0301|7.4166|4.0466|3.7966|4.3166|2.7166|4.6966|5.7466|6.3766|7.9766|9.2366|8.3366|9.9066|12.0666|17.2385|11.6433|11.0287|11.2363|8.1657|9.2857|8.4457|8.7557|9.7857|9.8713|12.622|13.5511|9.3527|8.8727|8.5127|8.6127|6.8527|6.1927|7.5327|7.0727|6.8027|5.2427|4.1627|4.0327|9.3427|10.3927|17.9147|12.0318|7.7887|9.0291|8.7062|8.5475|8.8322|9.3336|8.8568|9.4325|8.6361|9.7062|10.9736|12.0018|6.5848|5.9197|5.9758|6.109|5.089|4.839|4.319|3.859|5.749|6.1|7.1289|6.0165|7.2522|6.548|4.118|3.218|2.308|1.918|1.058|2.418|2.128|3.818|5.638|5.648|7.7206|-2.0651|-3.6551|-2.4051|-1.6851|-1.2751|-0.9251|-2.1451|-3.4151|-3.6951|-3.9751|-5.1251|-6.8851|0.1881|3.7481|5.3481|5.0101|4.2401|4.9679|4.0682|4.6601|4.0001|4.6801|2.7801|2.8101|2.7401|2.4501|2.1301|3.5401|2.5701|1.8101|1.1001|1.8101|2.0701|3.1101|3.1101|2.0401|3.3501|3.9801|4.9201
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-10.6029|-68.6029|-78.5128|-92.2628|-62.3328|-67.6528|-63.7728|-91.9128|-105.7028|-142.7028|-113.4128|-158.9528|-194.2129|-251.7229|-287.7253|-269.4565|-264.6417|-342.4174|48.9623|58.8122|63.2221|202.6322|255.9721|254.9252|-6.6298|-130.0098|-132.3898|-174.1899|-150.8398|-195.6098|-196.8598|-247.9813|-223.3312|-278.2613|-275.6392|-267.5036|-272.1508|-214.7608|-213.9108|-303.3308|-214.2508|-285.1508|-315.2661|-300.0262|-263.5862|-362.1061|-354.8062|-531.6062|-199.5663|-293.0363|-253.7563|-235.9363|-261.6563|-184.4363|-71.4662|-120.3562|-214.1363|-237.3262|-266.2663|-274.3262|-239.6563|-399.2362|-452.159|-495.7258|-539.9768|-490.446|-475.8355|-487.6828|-387.4631|-281.0031|-319.7931|-470.3931|-342.143|-391.0431|-365.7131|-462.6031|-399.5886|-412.9879|-441.5542|-622.043|-330.9144|-262.7045|-315.5145|-332.8346|-471.5461|-402.5679|-331.7778|-387.1636|-346.8398|-316.8999|-410.4199|-468.5304|-357.4603|153.4254|38.8354|159.1554|100.0653|114.1354|101.9154|18.6454|32.0553|76.2755|242.9955|220.0753|263.1254|281.8372|288.2672|374.2725|306.4423|306.358|299.9533|233.7433|152.0234|223.7734|178.6933|217.3434|203.9733|240.2734|254.1733|268.8735|336.6298|285.1913|268.3514|279.5113|304.0957|279.328|238.0421|227.0922|251.5852|295.6602|259.924|291.8256|228.544|222.474|273.3939|295.0741|253.984|211.534|192.6039|127.754|167.6339|286.984|152.264|164.214|168.8041|230.4339|243.6939|240.346|238.9952|213.3509|228.8809|60.4109|80.951|153.771|95.8909|88.0009|129.9909|101.2909|147.3709|126.3509|116.7809|169.521|196.1709|247.6861|140.946|172.7361|217.4661|246.5938|171.801|205.471|173.7461|96.1762|138.2561|175.6562|165.5246|189.3324|193.2638|192.1516|147.9217|183.0617|163.9422|191.6622|193.0391|206.3548|189.5848|238.5065|256.7005|-9.2791|-58.6391|-52.5091|-77.3392|-109.9492|-185.0792|-169.7092|-197.9991|-235.0592|-266.1562|-262.4699|-154.9898|-186.7398|-112.1598|-121.9699|-126.2498|-138.1598|-35.6998|-81.4699|-127.1998|-152.8299|-198.4898|-195.5298|-278.6898|-185.6998|-152.7498|-210.8399|-181.7998|-234.6198|-157.1298|-63.9699|-106.5598|-72.4599|-25.9699|-76.5899|-159.7798|-86.9599|-192.7898|-198.2898|-202.6398|-240.5192|-213.0993|-226.3093|-225.7193|-251.6792|-292.3236|16.3648|136.2648|97.3249|116.7648|111.4648|25.9948|78.8648|162.0449|203.8314|156.2998|155.8098|135.0298|72.6898|14.4998|15.5198|110.4198|105.9597|98.4897|129.8497
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-14.3904|-52.8203|-56.3304|-70.9704|-42.3704|-41.3604|-59.7404|-82.6604|-75.3103|-94.8304|-41.4204|-72.2904|-117.7904|-189.6104|-235.8838|-204.6415|-201.7665|-226.2067|53.6347|46.5847|87.1147|142.1347|156.0947|179.4547|192.5002|152.0058|179.4236|167.9274|181.4611|150.1049|127.9549|77.6149|100.3749|62.5049|66.2649|84.3549|80.2449|82.2249|75.2249|11.9749|49.2349|40.5649|47.8749|47.8849|95.8449|34.5149|51.4949|17.1748|171.5548|116.4048|114.6448|110.7549|104.6548|125.6849|198.1949|249.5865|-9.7313|-18.4712|-18.8512|-86.1113|-62.2613|-173.2912|-194.8412|-255.9913|-297.0002|-197.8218|-164.7408|-147.3507|-104.5707|-65.4808|-88.0508|-128.9108|-126.4407|-143.6907|-148.9808|-175.4308|-173.3031|-145.5932|-154.5431|-211.3932|-150.3657|-129.0356|-132.8457|-141.9857|-202.7563|6.0252|58.9353|66.5853|83.6452|90.6053|63.9953|108.2353|134.3553|187.4753|103.2953|137.1153|120.2453|121.9253|92.2053|94.8053|112.5252|87.2552|145.4853|126.5553|101.3353|119.4853|115.5753|163.1153|143.5694|134.2194|157.2422|115.9834|72.1834|86.8334|69.8534|90.1333|106.2134|127.5233|146.8003|122.7202|174.153|164.4849|136.2449|160.977|157.3494|147.2016|133.0269|110.2368|168.2068|174.7125|160.6572|183.0848|-17.2335|-43.2035|-49.0736|-68.1235|-71.3836|-137.4935|-145.9036|-185.5436|-223.2357|-139.6688|-161.9288|-162.6564|11.0674|40.1874|23.5175|51.1175|62.0075|40.1475|82.8274|53.6974|91.9574|140.0975|109.5975|79.0674|114.2174|82.4374|136.7974|118.9975|115.6075|127.0874|151.9674|204.8434|139.4317|151.2318|171.3518|205.9148|138.4649|166.8249|112.0148|81.2249|123.9048|171.5148|159.9466|183.1434|179.2576|205.7207|130.3707|162.1007|179.0924|184.5154|191.9679|197.4381|178.4982|222.3081|245.419|-17.2816|-48.3917|-28.3817|-113.9416|-128.8616|-205.2517|-202.2216|-240.1317|-256.5017|-284.9245|-280.7934|-176.3834|-195.2634|-131.5134|-86.7734|-92.8934|-93.7334|-55.3934|-109.1734|-178.6834|-172.6534|-225.4234|-222.4433|-301.3034|-260.6946|-203.3446|-243.5546|-225.8746|-294.9746|-244.2982|-142.1882|-153.1283|-154.7483|-101.4582|-104.0182|-181.5882|-100.8683|-202.5983|-223.7782|-193.6782|-275.2908|-242.7579|-253.2479|-245.1279|-246.3517|-211.9318|-158.8917|-61.2317|-96.8317|-124.3717|-117.4418|-189.2718|-119.2217|-38.0017|-6.1918|-71.7217|-55.5618|-60.5418|-128.2317|-187.1618|14.6387|122.4386|113.6287|118.6686|161.8487
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|309.1234|-44.3732|-35.1432|-54.0231|-21.213|-33.2931|-45.5731|-82.2032|-83.6232|-136.8932|-83.003|-148.5331|-201.1232|-296.753|-376.156|-343.8336|-334.176|-419.2235|76.0277|73.4777|92.9376|245.7077|304.9176|312.4376|355.231|-121.5846|-135.0045|-176.6046|-152.2345|-212.5946|-223.2645|-299.8947|-267.7445|-338.8246|-331.8396|-314.1198|-325.2499|-263.35|-264.6098|-377.4799|-272.4799|-348.07|-387.4872|-376.6671|-316.9271|-436.2672|-426.8771|-552.8874|-152.0176|-272.7475|-232.5776|-219.3677|-247.7776|-168.7075|-25.4175|-83.6076|-201.5376|-226.7075|-260.7175|-293.8376|-248.2375|-455.0976|-495.3594|-558.9893|-632.8642|-539.7675|-525.95|-543.9345|-408.5161|-292.5762|-339.3362|-507.8061|-378.6562|-433.956|-418.6062|-519.6362|-463.7139|-461.386|-489.5218|-699.2514|-359.9417|-283.2618|-355.3118|-370.8416|-527.6252|-454.6578|-373.6478|-442.8109|-383.2871|-357.4172|-468.967|-469.6004|29.6192|197.2093|54.4793|192.7493|129.9392|139.5093|107.1592|21.3491|41.3391|77.6292|272.3592|250.5493|286.0293|315.9198|308.8621|402.776|335.2325|327.1524|337.9112|294.5924|192.3824|260.3724|203.9024|249.3624|241.3224|278.0623|306.6146|296.9444|373.1638|312.5505|290.9704|311.7841|332.0804|308.0201|272.8936|249.7837|288.0608|332.9818|283.8215|320.0385|278.0758|254.9159|302.1559|316.7259|268.3458|203.506|188.4759|127.4859|174.0558|327.6459|188.6358|203.9759|213.1659|278.036|280.1022|271.0473|272.2472|238.7069|258.777|79.7069|109.047|187.4369|127.6168|111.747|167.1469|131.267|199.8568|175.1269|151.9269|204.537|238.0968|308.3247|184.8547|224.1648|270.5148|314.181|210.8783|280.1787|202.2836|112.1034|166.1334|221.1334|209.3876|237.6497|229.4813|251.3989|180.4788|221.719|216.6071|244.9972|243.6956|267.5448|237.9649|294.5632|323.124|-16.7949|-75.155|-58.9848|-110.905|-143.2649|-238.6049|-227.675|-270.7749|-311.3549|-353.6626|-328.0894|-191.6595|-224.8995|-123.1194|-107.1395|-111.7796|-119.5096|-16.6795|-82.8394|-154.8096|-177.1094|-241.6395|-235.4996|-340.7596|-201.8794|-136.2996|-202.7496|-173.6695|-261.8594|-160.2596|-39.5296|-86.2896|-68.0096|-7.1695|-52.0794|-158.5496|-70.3794|-231.3494|-260.6194|-245.8794|-299.9776|-258.6575|-279.9876|-278.5577|-309.3091|-345.7755|58.673|193.2929|144.0031|145.443|136.3029|34.1429|104.183|206.8629|250.894|185.1941|174.2041|160.124|76.2541|3.384|2.3042|133.4841|124.4941|133.414|179.7341
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|383.2367|-68.0864|-85.9466|-110.3565|-54.8765|-64.2166|-64.1665|-108.1165|-124.9165|-186.7864|-122.9766|-207.8765|-267.8164|-371.5166|-465.6933|-436.0121|-424.7534|-546.1499|77.1727|88.2728|101.9127|320.1727|407.2228|403.8627|455.4595|-190.501|-196.731|-264.031|-231.4509|-304.1509|-311.2209|-395.981|-354.481|-442.481|-433.5744|-420.3231|-425.6531|-334.803|-336.5731|-481.753|-338.003|-451.253|-483.4546|-460.5745|-397.6746|-556.6646|-559.4446|-797.296|-264.0961|-417.6361|-356.296|-330.6361|-371.9562|-250.7462|-68.2062|-146.0363|-297.3861|-336.046|-381.056|-399.9462|-345.4462|-603.9362|-677.8332|-744.1232|-828.6042|-729.0679|-720.6833|-746.0971|-573.8595|-411.0294|-472.5094|-708.2994|-512.7894|-586.7196|-548.6996|-702.6495|-609.3989|-626.2719|-665.8333|-956.4459|-495.6766|-391.1465|-479.7063|-503.6665|-719.1017|-611.8788|-502.6088|-593.4458|-526.6382|-485.608|-629.168|-690.9547|0.8814|236.6817|57.2315|249.0113|161.1915|182.2218|141.8214|13.4815|40.1417|100.8414|360.2018|325.5816|390.5016|428.0656|427.2057|557.1509|451.0222|445.822|455.9291|381.6624|250.742|355.972|286.9319|342.8724|326.7019|381.5022|413.5446|407.7448|507.5076|434.8571|400.3971|422.589|455.4843|419.7864|360.996|335.196|374.5451|438.3724|379.989|430.1787|353.2174|342.1974|413.8275|443.4674|379.8973|310.4574|282.4974|180.5074|245.0074|432.3075|228.3075|249.8373|255.1173|346.0675|364.3511|360.4045|356.3605|335.3744|355.7245|102.4845|131.9044|238.7845|152.3243|136.6244|204.7345|157.3844|232.1544|200.1044|180.4745|259.0546|299.2345|386.8707|221.8607|272.5008|333.3507|382.2827|256.6172|335.2871|268.1501|139.5099|207.9899|268.85|251.4727|288.5422|288.5244|296.9439|225.7737|277.4539|258.7789|299.9591|294.4796|320.3685|290.2284|363.8734|395.401|-5.7137|-81.7737|-70.9837|-118.4737|-168.4837|-283.5936|-262.2938|-307.5137|-362.3936|-409.8429|46.4678|213.1881|164.9779|281.5579|274.118|270.0179|249.358|397.148|364.329|285.7489|252.6288|180.1088|187.7489|60.5189|205.7289|263.2189|176.8688|218.3988|128.8988|245.7589|391.1789|330.6188|372.2189|454.0158|-70.9291|-198.7091|-97.4191|-285.2689|-306.099|-295.4191|-348.0921|-304.2823|-328.8421|-329.0724|-368.162|-423.0083|22.7084|197.7184|137.3883|161.1383|157.2785|33.2084|111.9083|239.1483|305.6828|238.7952|233.5054|206.7454|113.8553|19.8352|19.5752|164.5652|156.6753|148.6453|199.7054
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-84.385|-71.255|-65.665|-74.045|-51.405|-71.3149|-75.5849|-81.5949|-76.405|-85.8249|-49.2049|-69.655|-84.5549|-124.7249|-121.3943|-114.4237|-106.2096|3.3195|16.9996|15.2396|52.3596|56.4896|69.5096|82.9595|83.2895|103.2961|96.5018|125.1292|97.2108|92.1071|92.1556|67.1551|60.3851|42.2251|71.0051|80.3635|65.9488|79.0988|88.4188|60.4287|78.8588|61.9887|56.0388|49.4387|86.9688|78.3488|62.2288|53.2988|90.6688|84.5058|87.3776|84.361|91.621|83.431|98.8655|109.2494|-9.622|-16.712|-4.602|-18.212|-15.9019|-65.362|-71.732|-95.762|-140.8255|28.0395|56.2295|51.3194|48.7195|46.9195|65.3894|77.7666|74.6599|77.5299|68.6599|60.89|80.5999|86.2705|71.8528|52.0128|71.1529|66.0128|70.2118|64.4318|46.7318|34.7418|19.2718|30.6518|32.2518|34.2218|21.8018|44.8518|41.3518|27.4818|10.0218|37.0618|36.0818|49.2018|34.0118|45.2918|65.3718|53.1718|56.6718|71.4218|49.4918|60.9418|25.1818|50.7418|59.4418|58.6132|63.4875|43.0575|29.8475|26.5875|33.1875|48.0575|57.6967|60.5624|73.1821|64.8568|62.2864|62.5438|59.1442|73.1852|61.7486|67.1802|69.6174|53.3871|70.9246|-17.8861|-16.3761|-26.2161|-33.8361|-40.8961|-45.3861|-41.3761|-43.1161|-57.0461|-51.7361|-71.8361|-65.0232|-37.8533|-46.9532|-39.2533|-45.5533|-48.3733|-52.75|-39.2699|-49.2399|-47.1599|-38.4599|-42.9299|-54.75|-58.0199|-62.4494|-60.3471|-53.1071|-70.8479|12.6419|16.2319|6.8619|4.0019|14.9319|14.0019|3.8519|16.3019|25.3019|33.5319|9.0819|19.4019|0.3119|5.6519|34.1819|68.4219|62.5504|67.7855|69.2544|80.1127|72.4024|69.5427|70.2219|86.831|74.6338|79.6077|73.9912|76.9931|85.8417|-14.6889|-20.279|-11.8789|-11.489|-40.469|-38.919|-59.219|-77.2489|-92.4466|-105.7951|-72.6584|-59.6784|-74.5584|-52.9184|-25.7184|-22.1984|-31.6884|-33.9984|-62.9184|-92.3684|-83.8684|-112.3605|-94.0204|-113.8983|-114.8898|-81.8496|-80.8796|-91.5796|-112.2996|-93.7186|-61.3086|-44.0586|-74.8986|-60.2686|-51.9986|-70.0686|-53.5086|-75.3886|-108.8286|-92.0486|-106.9067|-103.6264|-100.3455|-99.4955|-96.5815|-58.1515|-66.0215|-57.7515|-78.2315|-104.4615|-85.0415|-76.4315|-58.0715|-25.7815|-18.5315|-34.9815|-40.6615|-23.6215|-50.1815|-89.2315|0.6993|44.1993|26.9093|61.6593|87.4609
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-20.2959|-18.0459|-17.1858|-8.3258|-2.7759|-7.8359|-4.1958|-8.3258|-6.4958|-15.9358|-13.3858|-19.0259|-25.0459|-32.3559|-37.8921|-36.7601|3.9408|3.3308|3.8808|3.8108|10.9508|23.3508|28.4308|31.5308|30.1365|35.3894|26.9|24.4301|26.1101|24.8601|20.5501|14.78|15.45|18.3001|30.2901|27.2698|20.8798|27.3498|30.3331|28.8535|28.0383|26.9248|29.0981|31.999|31.6722|29.2774|26.7074|26.0974|35.6574|34.7315|41.8145|-5.2392|-10.5392|-14.0492|-5.2392|-5.1292|-10.3892|-8.4592|-4.2592|-18.3892|-27.8192|-39.2792|-35.4392|-43.8392|-64.623|16.3789|30.5888|24.5089|34.7589|38.5189|39.5743|40.1203|40.3826|44.4351|35.1951|36.754|35.3641|49.3262|-15.6573|-24.5773|-9.5973|-26.6772|-26.8572|-33.0873|-36.7497|-32.2397|2.1329|9.2129|15.7328|14.8628|14.5129|27.7328|33.3829|30.6641|24.0341|34.994|23.074|16.2341|11.3541|17.3041|21.504|14.9541|15.0541|11.2041|17.134|17.254|10.3441|26.2941|21.9641|26.3441|32.5651|29.4395|28.6215|19.0115|18.0315|25.5415|29.1116|33.0252|30.0902|36.7024|30.0874|35.4474|27.1374|30.9074|25.8874|33.2174|32.8066|32.9366|39.1602|22.6203|17.9402|16.3302|26.6302|29.1203|24.2481|24.4381|22.9181|17.2081|19.3381|18.5581|20.1581|28.9181|-3.0861|-0.9061|-7.1861|-9.2261|-7.2861|-3.3361|-5.5361|-7.6861|-1.8861|-4.0461|-11.5161|-10.4861|-12.8361|-10.2461|-13.3261|-13.7361|-10.4161|-16.3761|-17.8261|-15.7961|-23.5261|-29.019|-27.1022|-30.5074|-26.815|-24.7283|-29.4142|0.1035|3.5235|9.1635|19.6135|26.0877|24.9558|26.3587|21.7713|25.4437|23.6436|28.5668|28.392|31.5673|27.4911|22.9611|22.5111|29.2211|29.9667|31.7667|29.1367|37.9941|-8.9472|-19.8272|-22.9372|-26.4872|-26.488|-31.6866|-38.3979|-23.3603|-24.1003|-31.4855|-21.0856|-17.3356|-18.8056|-18.2955|-25.4555|-29.0455|-33.4455|-31.1955|-35.8584|-37.6854|-48.8594|-30.3306|-29.1806|-27.1706|-37.4006|-43.5318|-35.1022|-31.6322|-24.2222|-28.4122|-22.1523|-19.3322|-34.6523|-34.4023|-45.4822|-51.0647|-55.673|-46.8207|-38.4607|-35.5607|-33.5107|-31.4108|-27.1307|-36.2707|-44.8807|-52.2507|-56.2068|-53.8567|-69.5667|-50.6061|-46.2161|-37.7161|-32.8861|-37.566|-27.2161|-42.686|-51.8261|-67.1767|20.508|36.068|44.328|47.617
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.0462|0.0462|-0.7284|6.9935|0.0058|-0.0197|0|3.0446|6.1896|-0.6376|0|-0.8196|-0.1803|-0.8185|0.1804|-0.0405|-2.1804|-0.1|0.8184|0|-1.0891|0|1.279|0|-2.1195|-1.0913|0|0.2728|-3.4324|0.5565|1.1674|0|-0.0832|-1.8913|-0.2785|-0.8185|-0.8185|0.1214|0|0.0046|0.0218|-11.216|0|0|0.2728|-0.3605|0|0|0|-1021.2336|0|-0.019|0|1.0913|0|0.2728|0|-1.0913|-1.0913|0|-5.1085|0.2312|-0.3691|0|-1.0706|0.0182|0|-1.3028|0.8185|-0.4162|1.0543|-1.4806|-1.4103|-0.1896|0.6376|-1.0497|0.0232|-0.4162|0|1.4979|0.4162|0.4993|0|-0.5051|1.2244|0.4993|0.7884|-0.4993|4.4752|-0.2497|0.6676|-0.6052|-0.0364|-0.2497|0|0|0|-0.2497|0|0|0.749|-0.9098|1.3472|-0.1262|0|-0.6795|0|0|-0.0421|0|-0.2497|0|-0.0057|0.0169|0.2254|0||-0.2496|0|-0.0099|-0.0842|0.1655|0|0|0.0242|-0.2497|0.2675|0.0402|-0.042|0.0419|0|0|0|0|-0.2287|0.6666|0.9032|-7.9517|5.7218|0.1263|0.0841|0|-0.0145|0.2104|-0.9518|0|-1.9977|4.9198|0.3788|0|0.2287|0.2287|-1.7559|1.372|-9.0307|0.7612|-0.0421|0|0|0|0.1901|0.4005|-4.9263|-0.3365|0.1901|-6.2011
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|213.7041|308.1739|408.8238|541.294|538.5039|751.1839|560.9544|529.134|681.1301|581.4201|658.7019|562.782|347.532|130.4617|204.302|345.472|311.9119|514.4119|575.7453|433.5841|475.7485|357.5884|407.5581|470.7881|403.0633|429.7477|403.8489|459.9684|394.5847|453.2782|362.1781|222.1283|392.6381|322.2079|412.748|535.2659|356.6457|347.9447|366.5135|310.8133|320.2137|397.9169|405.9985|346.8086|449.4397|412.799|405.299|289.0592|439.339|374.28|395.9145|407.6178|453.5719|402.0537|388.1939|483.3466|442.1665|483.712|550.9562|-72.5505|-109.8103|-282.1404|-352.8704|-508.2004|-617.6087|176.4847|334.7645|386.2008|422.1683|341.0379|383.7809|447.9991|-57.6146|-75.6644|-134.0745|-200.6746|-293.6546|-273.8944|-325.0047|-405.5129|-357.3191|-275.6189|-373.7688|-388.9358|36.6596|80.6698|138.6195|228.2299|298.5697|293.5995|337.08|375.2499|182.4496|139.4399|138.0497|310.7997|242.8598|153.6498|49.1899|7.04|93.9399|62.6596|173.4096|155.2099|122.1796|184.7299|133.8598|234.9198|257.8398|309.7699|365.4886|411.0014|292.3478|237.8581|231.4577|243.9177|249.4079|181.8678|198.5578|183.238|205.6877|220.7677|238.1877|259.9177|181.3879|272.1677|376.1877|188.0881|361.9479|414.3858|352.5562|447.4577|-46.4436|-37.6634|-63.3933|-123.0535|-113.9436|-216.9534|-238.5735|-421.6734|-577.6189|-366.9386|-424.4688|-344.5587|-287.8385|-207.6187|-283.2188|-224.9786|-381.8385|-421.803|-399.4639|-434.2078|-412.4074|-399.5773|-393.7374|-432.547|-377.6671|-563.4747|-282.7632|-315.543|-345.7432|-450.0871|-425.1016|-459.4333|-391.5875|-412.2558|-439.7861|-340.7661|-401.5761|-384.5859|-550.5458|0.7967|258.3265|449.4569|378.3841|416.6689|397.9903|500.2334|461.0978|430.7076|485.6075|537.0713|394.2515|449.6314|355.6714|550.3213|619.182|600.6488|-45.3701|-20.9501|-190.9101|-304.77|-373.4604|-422.1401|-504.1503|-526.8803|-653.5051|-566.9476|-473.3876|-510.1457|-437.8259|-352.176|-313.0358|-410.3859|-385.6359|-525.5256|-648.2258|-598.4334|-736.1509|-793.981|-704.6607|-532.8609|-402.5909|-332.711|-519.1011|-524.4107|-562.9708|-388.4307|-316.4708|-365.0909|-319.9708|-356.2608|-477.1109|-346.1011|-596.5211|-973.9329|-579.8711|-585.2409|-447.6963|-500.2764|-490.0562|-422.5873|-255.5873|-169.517|-207.1269|-244.6069|-343.2172|-326.8569|-456.687|-487.2973|-284.1171|-259.5673|-270.0971|-390.537|-269.5971|-310.7773|-412.6171|-503.6183|119.5372|143.6373|310.6871|409.744
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|362.8848|520.625|688.6651|909.8555|905.1954|1260.9868|959.5639|885.0532|1148.5586|971.4092|1125.2133|1095.2092|718.5393|339.3088|369.2288|597.8088|535.2092|836.969|936.7623|705.1252|778.6153|581.005|662.3448|765.2755|654.9319|698.2425|655.9862|747.1667|640.6094|754.1955|605.966|378.0754|655.5363|540.926|688.2463|870.3713|583.0312|556.4475|595.3017|510.5169|513.5271|637.3833|649.3261|553.8261|718.766|659.6275|650.8036|463.2533|699.0536|593.1524|626.8942|644.5043|717.2066|630.9696|608.6293|757.9928|691.6329|756.2653|865.5661|-23.7174|-85.3073|-369.0373|-521.9376|-770.3175|-925.1804|333.1597|539.3896|612.5668|681.3583|528.9785|595.3252|695.1828|-73.1092|-106.0995|-197.2694|-301.2196|-449.5892|-418.7494|-498.4994|-623.1451|63.5955|188.2551|35.1853|55.4255|146.1951|214.8254|305.2151|424.3855|515.1951|500.3254|567.6951|597.2053|299.6453|229.8953|224.2253|490.5652|385.8254|248.2654|87.2151|22.2351|155.8752|101.6653|269.1951|241.1653|190.3152|286.6252|208.3054|363.8953|399.1755|475.4153|567.5796|630.8427|532.2096|464.9031|410.763|422.4632|527.5396|405.2496|394.0894|310.0694|340.3697|359.4996|360.2994|392.7193|275.5894|410.9893|559.9195|279.6094|538.6993|616.6917|524.5418|665.8917|-52.6156|-42.7758|-81.0956|-169.9554|-156.3954|-309.8256|-342.0258|-615.8558|-849.5126|-505.3627|-590.6727|-472.1825|-412.9925|-297.7826|-415.2626|-329.3724|-560.7025|-619.369|-586.1154|-637.0363|-597.124|-583.9937|-575.3941|-632.584|-551.7237|-823.3503|272.5609|224.2708|179.7908|97.6907|246.1009|294.7108|398.0809|371.8509|322.4608|463.2308|349.221|360.161|100.1107|37.1409|388.3709|659.0609|538.0538|592.4854|565.6673|711.2683|654.7679|611.448|689.698|764.4481|560.8881|639.8182|505.8983|780.2279|877.9097|851.0378|-41.5698|-6.7798|-248.9199|-411.1396|-515.7397|-585.02|-701.7397|-734.0796|-920.0223|-712.5351|-582.6747|-617.6049|-514.935|-393.3452|-337.7851|-475.9848|-440.8452|-642.3051|-816.415|-687.6747|-813.5849|-895.6347|-771.705|-531.435|-346.7548|-247.6948|-511.9247|-550.915|-605.3251|-361.9247|-265.1249|-336.9848|-273.4247|-343.4448|-564.4448|-449.2348|-811.165|-1316.993|-794.6014|-801.858|-612.7746|-684.9044|-670.8844|90.0356|319.1558|437.2256|385.6357|334.206|198.936|221.3657|43.2558|1.2759|280.0156|313.6958|299.2358|128.5259|292.456|236.0156|96.4458|1.3257|163.5459|193.9956|420.7759|554.7357
00619|25824|/indices/omx-helsinki|INDICES:FI|464.6717|658.5916|980.0916|1185.7411|1140.7811|1697.1627|1296.771|1127.8208|1469.3406|1186.8504|1342.4892|1174.5923|724.2623|241.5523|491.7418|748.2017|649.0025|1035.022|1178.6485|874.281|945.4216|730.7409|863.9411|963.4314|812.7656|876.3622|820.1391|926.3394|784.6712|829.1168|667.1969|391.4772|768.9567|627.8971|773.8268|1017.6479|729.7522|676.3289|724.4144|653.033|653.3739|814.9784|817.163|687.2226|900.5331|837.8788|848.1705|606.4303|890.0006|751.8555|814.1153|842.9386|926.9059|809.5482|793.0482|987.524|917.461|1005.5842|1127.898|-76.7834|-148.7228|-533.0529|-696.3537|-1050.7531|-1334.1099|407.1187|674.6987|809.1375|894.8444|703.9147|810.8128|901.6752|-68.8129|-100.8227|-221.2524|-373.893|-587.8627|-529.8832|-670.8832|-841.6045|-747.5957|-560.1152|-743.6856|-803.438|-696.5287|-626.1684|-478.7289|-332.5287|-174.6391|-220.6791|-137.6684|-27.0287|-398.5082|-498.7289|-486.3285|-125.8588|-248.4486|-433.4789|-635.6283|-756.0847|175.4437|107.6136|346.5638|356.2435|264.7738|423.9632|315.6634|514.433|571.8334|646.8334|753.1059|807.6712|504.1712|372.0911|374.7513|440.3909|433.181|284.0706|289.6712|295.1409|373.1712|386.8011|418.4407|461.6507|294.0413|580.011|779.0813|380.511|749.721|898.4727|724.9532|929.734|-64.6081|-56.3884|-136.9587|-271.778|-234.528|-494.5788|-518.5485|-885.8483|-1194.8702|-805.0706|-941.1712|-773.5586|-632.5283|-462.2881|-624.5986|-500.2685|-812.7178|-896.7939|-850.4087|-930.2626|-902.6203|-828.4602|-832.5207|-913.84|-804.6301|-1168.5115|-558.9617|-660.6511|-737.3318|-959.0232|-926.2907|-998.9156|-862.7621|-884.6821|-901.142|-694.3823|-854.3022|-830.8022|-1203.6518|-1246.2104|503.2189|917.049|801.5018|883.9937|866.8521|1072.9183|1001.3783|924.9974|1026.3265|1137.1459|830.6166|935.516|749.6166|1153.1566|1324.7343|-51.2561|-195.7962|-134.5257|-482.0657|-729.0559|-843.0862|-975.9456|-1126.3157|-1160.6663|-1401.5183|-1323.9116|-1047.6011|-1139.4084|-950.1789|-775.7688|-653.3684|-847.2688|-763.0188|-1107.0989|-1423.0383|-1313.3887|-1631.4301|-1764.7935|-1616.3638|-1348.0272|-1057.2869|-895.4569|-1298.6365|-1263.1971|-1346.6668|-981.7869|-791.2772|-884.3865|-794.4168|-823.5369|-1140.8065|-770.7469|-1343.9569|-2213.6231|-1318.3826|-1381.192|-985.1379|-1087.4679|-1097.4679|-1096.7558|-655.0058|-469.8066|-535.2363|-633.9365|-854.1562|-818.5967|-1125.6963|-1159.1865|282.9058|356.9752|361.8756|113.0152|422.2056|276.6353|4.2457|11.1656|264.5455|319.1558|686.3053|920.9275
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|2.9511|4.1511|6.0211|7.0411|6.7211|10.1446|7.7569|6.6869|8.6772|6.7772|7.9159|6.5959|3.9159|1.1559|2.4959|4.1359|3.5859|5.8859|6.6822|5.0059|5.4159|3.9459|4.7159|5.5059|4.471|4.8628|4.637|5.3|4.3733|4.7746|3.9846|2.3246|4.3446|3.4546|4.2946|5.7012|4.1163|3.8398|3.9553|3.7113|3.7013|4.517|4.4534|3.7334|4.9134|4.7443|4.7663|3.3863|4.8463|4.0362|4.4862|4.7086|5.1919|4.4319|4.4319|5.5121|5.0862|5.643|6.3083|-0.3989|-0.8689|-2.8389|-3.7389|-5.7789|-7.3727|2.2964|3.7164|4.5277|5.0654|3.9254|4.5676|5.0196|-0.3311|-0.5711|-1.2811|-2.0511|-3.1911|-3.0911|-3.7311|-4.6496|1.0668|2.0368|0.8468|0.8868|1.6268|2.0068|2.8768|3.5768|4.4068|3.9268|4.3668|5.3001|-1.9465|-2.5265|-2.5065|-0.6565|-1.3765|-2.3465|-3.4665|-4.5827|0.8889|0.5089|1.9789|1.8689|1.5189|2.3089|1.6689|2.7789|3.0389|3.4489|4.1088|4.6264|3.1695|2.5395|2.3495|2.4495|2.4895|1.7595|1.8195|1.9795|2.4195|2.5495|2.6395|2.7995|1.8395|3.1195|4.3195|2.1095|4.0095|4.8117|3.9374|4.9805|-0.3358|-0.3858|-0.8058|-1.4658|-1.3158|-2.6358|-2.7858|-4.7358|-6.3548|-3.9426|-4.5826|-3.7426|-3.1926|-2.4326|-3.2226|-2.6226|-4.3726|-4.819|-4.49|-4.9534|-4.5772|-4.4172|-4.4672|-4.9272|-4.2572|-6.2776|-3.1276|-3.6076|-4.0076|-5.1468|-4.9781|-5.3324|-4.6771|-5.0301|-4.9911|-3.9611|-4.8911|-4.7911|-6.7311|-6.8601|2.7138|4.9938|4.3654|4.9104|4.6166|5.7656|5.2256|4.7256|5.3656|6.2428|4.5128|5.0928|4.0428|6.2128|6.9764|-0.2329|-0.9029|-0.7029|-2.5629|-3.6929|-4.5829|-5.1329|-6.0029|-6.2229|-7.5338|-6.8641|-5.4141|-5.8424|-5.0024|-4.0224|-3.4624|-4.4224|-4.0824|-5.8224|-7.5324|-6.8527|-8.508|-9.4159|-8.4959|-7.1575|-5.6675|-4.6775|-6.8475|-6.5175|-7.0275|-4.9775|-4.1175|-4.6875|-4.0975|-4.4375|-5.8475|-3.9775|-7.0275|-11.5939|-6.7254|-6.8166|-5.0855|-5.7054|-5.5955|-5.3631|-3.2331|-2.1031|-2.4231|-2.9831|-4.1531|-3.9531|-5.4831|-5.8031|-3.2031|-3.0031|-3.1331|-4.4831|-3.0131|-3.5131|-4.8331|-5.8801|1.2167|1.5367|3.4667|4.7467
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|320.183|424.9535|562.6234|724.0033|772.1537|937.2713|607.9217|595.1511|718.7713|701.9217|866.8718|744.6814|424.7517|113.0613|221.531|445.9119|439.5711|742.7713|840.5041|649.7907|691.8023|551.7418|639.5786|688.9087|633.4244|641.9436|595.3809|662.6248|580.7677|694.6677|560.6882|351.6482|590.738|489.9675|614.488|773.7859|519.4665|496.9989|492.4589|410.5985|460.8187|582.477|565.6367|491.0068|666.7532|570.6142|603.077|453.0672|689.2571|553.1803|605.3537|618.3105|670.4676|609.2547|576.3651|715.5896|668.5188|715.5298|805.3237|-108.4967|-153.9069|-418.5768|-564.4069|-790.9767|-956.5845|263.4097|513.5298|584.9706|633.4333|516.9133|568.5614|681.0767|-75.8863|-80.5465|-174.3663|-288.1861|-448.6861|-391.7262|-488.9464|-608.3555|-546.2678|-428.2575|-559.0578|0.0063|87.9863|176.3066|252.6464|372.0063|488.5165|510.7065|586.1962|719.1917|-259.7321|-330.362|-338.4318|-72.2721|-155.6921|-296.632|-448.382|-507.0319|127.1001|89.5401|255.5|253.9004|184.9502|299.4102|204.4502|356.4004|407.3804|461.5704|550.9332|618.6327|462.7129|351.7329|340.5132|411.4531|452.3403|354.31|362.2499|316.7099|349.6801|360.2299|385.85|444.3203|328.9902|460.4902|566.7299|298.1601|558.4101|630.6065|545.7969|701.2519|649.2288|710.2148|-39.6096|-149.0095|-123.8797|-309.5896|-317.3499|-632.2698|-851.6264|-575.078|-664.578|-554.2035|-479.5667|-337.0169|-422.8167|-315.6165|-554.5667|-618.299|-589.0439|-644.3261|-623.0521|-595.452|-564.8728|-632.6428|-552.0227|-817.4354|-384.7152|-453.9154|-498.0555|-661.1121|-622.1147|-583.6391|-507.4594|-541.9794|-580.9594|-454.4892|-564.539|-545.0292|-808.7992|8.7085|383.1489|666.2685|566.1764|635.5336|619.7214|781.615|709.1937|672.7557|745.6806|836.399|618.919|682.9986|553.4688|829.0088|945.4515|907.173|865.2504|1036.3784|-284.3931|-488.753|-612.523|-688.8331|-802.2633|-819.793|-983.5966|-864.7546|-722.9845|-855.6899|-738.1424|-581.3221|-479.5824|-616.8324|-541.0423|-748.6121|-956.762|-900.886|-1114.2165|-1220.3734|-1125.8682|-998.6465|-790.5767|-705.6465|-957.8066|-945.4365|-1039.763|-756.7728|-625.9329|-679.1532|-614.7127|-603.4329|-816.8831|-541.9627|-936.3128|-1541.739|-906.2147|-950.2938|-694.3765|-762.8961|-762.3267|-678.851|-411.2309|-252.811|-300.6606|-374.2612|-532.9204|-500.3305|-704.6303|-718.5005|-364.8012|-322.9809|-349.3608|-530.3012|-358.4311|-437.9204|-659.3803|-809.5669|58.2614|110.611|420.9713|602.4909
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-16.0047|-16.2046|-14.9647|-20.3946|-8.7346|-19.6547|-33.8046|-36.4296|-35.7396|-24.8996|-13.2296|-15.3296|-24.6796|-35.1896|-34.3704|-26.9904|-30.9398|2.9037|3.2437|3.9937|19.9637|21.0737|28.4176|25.1076|27.3201|25.4245|23.8161|19.9433|16.2233|15.4233|14.8933|7.6133|15.9133|12.0233|12.3533|14.7133|12.5733|8.8433|14.6933|16.8433|22.5033|25.1575|19.5075|20.6775|29.3575|19.9075|22.3175|21.4075|30.8875|22.6975|29.6916|28.9841|26.5403|25.4203|25.4603|30.4942|32.4716|26.1617|33.7017|-5.0809|-6.6709|-14.6209|-23.7409|-29.6009|-32.5498|18.6808|24.0087|23.8258|22.9059|22.1226|22.9674|24.2893|22.7164|26.0964|-4.4666|-10.5366|-17.5266|-10.6866|-19.2966|-21.0966|-15.2166|-16.8766|-19.2866|-22.8666|-23.839|-24.9839|-22.1493|1.4998|2.1498|2.0998|5.3098|8.6698|1.9798|1.3598|0.3798|8.6098|8.6798|2.7798|2.1498|0.8998|7.5598|10.5398|14.0898|12.3298|10.5198|16.2298|11.5198|20.9498|24.5998|20.6114|21.1904|21.9293|15.7193|13.0593|9.0593|19.8993|21.9631|22.5893|13.5493|12.0493|15.2993|15.9693|15.1393|17.7993|15.9593|26.3093|25.1162|17.7862|25.8162|29.7852|28.5941|34.4185|-9.0872|-10.3872|-12.9772|-21.8672|-11.7372|-20.6772|-15.2972|-29.7372|-31.2702|-26.8563|-32.9926|-20.1468|-25.9181|-23.8896|-20.8006|-13.5706|-21.2306|-23.1223|-22.8831|-23.276|-21.2059|-22.8359|-20.276|-22.5759|-21.9859|-26.3859|-16.406|-21.9159|-24.7127|-27.0369|-20.9324|-20.2323|-19.6623|-22.3323|-24.3023|-17.5924|-20.5723|-23.3823|-31.8523|2.2176|16.6676|26.0876|22.1676|27.2176|28.9673|35.8376|31.7013|34.6725|36.7411|-4.2844|-11.1444|-12.8544|-11.4644|-7.0944|-3.4444|-8.0044|-6.8044|-2.3944|-15.5344|-32.7544|-38.1444|-41.6844|-46.7449|-47.2849|-53.2682|-44.3847|-37.5747|-46.6474|-48.191|-41.4645|-30.7245|-34.1145|-34.3545|-41.4645|-48.3645|-46.2545|-56.4506|-56.7606|-63.7696|-62.8284|-52.4184|-51.0784|-57.6084|-55.5184|-73.2415|-65.3456|-62.2926|-65.2726|-65.9726|-50.7726|-57.3626|-39.3326|-61.2726|-93.9967|-55.4031|-70.9034|-45.9387|-45.0486|-52.3687|-65.2934|-52.5332|-40.5732|-39.9832|-46.1832|-58.9703|-56.2912|-66.2512|-58.6912|-27.2912|-29.9212|-32.7912|-36.0412|-15.2312|-24.9512|-54.7212|-65.8825|7.1309|7.8409|34.4209|49.676
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-22.6239|-18.9239|-24.704|-23.9739|-24.6839|-31.3439|-31.7239|-36.384|-41.2039|-25.5339|-13.9239|-18.8639|-28.2139|-43.9539|-50.3216|-45.5001|-50.1107|5.3283|15.4083|18.2183|30.4783|35.4183|51.7597|38.817|30.5386|29.0486|8.0486|6.7486|8.2286|11.7986|5.4886|14.4886|25.1086|22.8586|26.2286|27.9286|25.4586|30.0086|37.9562|35.4246|39.2368|33.397|34.397|38.5139|36.863|26.553|34.5229|32.0629|31.483|41.103|56.3183|43.6353|38.6912|33.3212|31.9812|41.7276|33.6076|19.8876|24.2076|23.2976|27.5176|21.3976|11.5576|8.6576|3.4976|30.1776|26.5751|31.4691|32.4112|26.0232|31.1432|34.0696|30.9418|34.4787|-4.1308|-10.3908|-11.5309|-10.6908|-23.7409|-29.9548|-24.4961|-23.2461|-23.9961|-31.4551|-32.3796|-30.0729|-24.221|-27.4839|-26.1215|-23.941|-20.911|-21.461|-22.831|-25.671|-31.0589|6.0476|5.2877|5.6277|2.5277|7.8876|13.8876|16.1277|13.4377|15.5377|23.5076|21.6776|22.9576|25.3576|32.1152|23.0885|29.8533|25.2944|21.5844|24.7644|14.7244|22.6944|30.6659|18.5459|13.1659|13.0159|12.3159|8.0759|5.3559|12.0059|16.8159|23.3059|23.8759|17.3559|26.3759|31.4377|-5.946|-16.2761|-23.3361|-22.176|-23.266|-26.226|-26.5561|-32.896|-30.5561|-38.0528|-43.3987|-29.3541|-38.154|-29.3245|-33.0528|-29.288|-29.4562|-30.4624|-27.7899|-34.9832|-28.3186|-30.2619|-30.1119|-34.7176|-36.3457|-31.8819|-32.341|-39.4573|-27.4374|-29.9673|-35.8504|-35.8171|1.3441|0.5641|12.734|10.3141|14.1141|22.2041|24.1841|21.7741|14.104|14.9941|28.6141|34.9741|34.4441|42.139|34.8794|42.0471|45.4213|-7.2954|-9.4954|-22.5154|-43.7854|-43.0869|-39.4469|-29.3069|-26.5769|-27.5169|-22.2169|-23.1769|-26.6669|-40.4669|-43.1669|-50.2069|-54.3269|-63.0669|-72.7376|-68.4208|-60.743|-69.2406|-56.6243|-46.5443|-43.0743|-43.7043|-60.6143|-58.4847|-67.8447|-68.1508|-83.6825|-83.0912|-88.7235|-94.4567|-82.2676|-86.9576|-97.9529|-105.5566|-115.6212|-90.3892|-61.1692|-59.4392|-53.3092|-41.9592|-61.5893|-57.6192|-83.1192|-141.6831|-89.4256|-106.5379|-73.0866|-68.7466|-73.4066|-71.9012|-32.8012|-18.9012|-36.9012|-55.7013|-78.6312|-73.2181|-74.9481|-70.1481|-35.248|-34.7781|-37.5081|-30.1081|-18.4481|-46.238|-74.1581|-90.9189|-75.5366|0.3859|41.6859|55.0459
00624|993158|/indices/isx-main-60|INDICES:IRAQ|33.899|36.2433|-33.9098||-26.5298|-43.4798|-56.6267|-7.0267|-11.3767|-3.5667|-11.0967|-23.9967|-29.8267|-45.9767|37.6052|52.8732|9.6932|26.7432|30.2632|16.6132|23.7532|27.1532|||||40.9732|||||-16.6934|-14.5034|-29.5734|-34.4834|-57.3434|-63.7833|-49.7269|-41.742|-39.7621|-39.292|-50.6221|-43.152|-37.9421|-62.342|-70.3321|-43.282|-74.676|-30.6161|-34.796|-40.8161|-50.6261|-43.106|-73.9739|-57.5082|-46.887|-44.997|-63.207|15.6519|50.0219|45.1919|46.9819|68.1238|-1.9969||-29.8269|-35.7369|-50.7469|-60.0966|5.9369|24.9669|30.7369|29.4168|22.7269|29.7369|43.3069|47.6668|52.9632|58.848|68.7916|52.5531|55.013|60.253|82.383||88.6374|113.0659|||||-34.4246|||-78.1246|-105.0646|-124.0268|||-111.7398|-122.5803|-115.5374|-128.0774|-150.2074|19.6305|17.7806|17.7806|17.4206|24.0606|43.7306|115.4206|93.0005|108.6505|123.0406|28.0406|17.5805|0.0105|24.3606|27.9906|19.5406|50.3805|||40.9865|55.4965||||58.6767||||53.0792|10.3992|55.6492||38.3219||||62.2019||62.1319|68.6955|76.3283||75.2575|82.6075|96.6189|106.0121||81.7104|84.5404|79.6804|69.6704|43.0204||40.4904|38.6704||2.5204|-32.8713|-29.1304|-25.8504|1.709|8.4291||15.2812|6.9837|14.1437|13.6125|12.7125|17.9225|20.2389|-2.6677|-22.5177|14.5924|18.4124|23.9724|19.8536|28.0536|-5.6013|-9.8313|-4.1513|-7.0813|-12.9213|-3.8113|-7.6913|-12.9313|-19.2813|-26.0033|1.4156|9.7055|4.3156|9.1656|14.9074|7.9573|8.6473|9.5831|10.659|-5.4598|-15.4098|-8.6698|-13.7498|-11.4584|-14.2084|-14.9537|-18.4202|-11.2341|-9.1941|-1.6141|-15.0941|-17.7641|-19.7379|-23.2243|3.6967|4.3366|5.9967|6.8667|15.8466|11.3366|23.6666|21.6233|23.1333|17.5433|27.5832|31.8525|-12.5286|-11.7887|-4.2186|-11.9486|-29.9586|-17.9686|-15.7686|-13.0586|-16.2786|-20.2486|-20.6886|-22.2386|-5.6986|-8.7986|7.7777|15.1677|15.2977|15.0977|18.7577|14.3277|24.0477|25.756|28.436|31.5955|38.8994
00625|995078|/indices/jse-market|INDICES:JAMAICA|15604.3172|18910.7663|5654.8288|517.7663|5711.985|9356.0788|14030.4225|14854.4053|17509.4607|8827.9294|7061.5232|6026.7732|13411.2732|17896.3818|12863.6005|16065.788|14387.913|19447.1169|16399.0274|15687.1596|17261.5659|21337.0034|16892.9366|10843.8116|20911.5147|-4220.8665|-8503.9915|-10211.929|-10669.2727|-10333.5112|-5272.1987|-11443.6362|-12532.6049|2344.1786|9925.7723|12664.6483|11301.0546|11588.038|12968.1951|14644.7433|12989.7746|12446.5712|15109.3212|17403.3482|-2506.6713|-3645.5463|-9470.4526|-9242.0776|-14860.0463|-14115.1712|-16687.7128|-12449.1451|-12743.8326|-14358.7689|-13516.0216|-5037.2403|-2512.5216|-7433.7403|-3688.3028|-4405.2091|-1964.1778|-11585.1466|-14856.2716|-16580.7966|1371.8831|2735.6018|2036.8206|2955.4143|5869.6643|8366.1331|4770.5393|6540.7268|6805.9456|11215.4768|9613.1331|10070.6018|10716.3518|13797.6956|15275.3562|10345.4566|12921.234|10692.484|14373.0069|4755.5069|6270.9756|10498.5381|12477.2217|2842.0967|6773.0967|7503.2529|8297.5029|12432.1042|-6973.8311|-7249.5811|-8187.8623|-191.4873|-4499.1748|-7717.7967|-5822.13|-4581.75|-1984.4375|-4933.7188|311.3438|-151.7813|837.4063|-4094.875|0|-584.6875|5706.5625|-3243.4688|2037.0625|-1281.625|0|1196.7813|-4968.6563|-907.7188|-1244.5625|4628.1563|-1332.9063|41.9063|-4168.4688|335.6563|-2105.4063|1064.9688|-21733.6875|-27644.5|-33710.2813|-35609.4063|-98.7188|-7080|0|5084.2188|-125.7188|-505|4214.7188|6050.8125|-2189.7188|0|922.5938|-210.5938|-1238.125|-2010|-5665.0938|11400.5938|-4580.7813|-5913.6875|-3968.5|3500.6875|-4394|31185.7813|-5171.2188|-317.5938|-4076.9063|4759.7813|-2931.6875|-2512.4063|2661.0938|534.1875|-4803.6875|0|-1405.5938|4878|-2668.9063|-3437.4063|-5541.625|3666.625|-4188.625|4258.1875|-374.3125|17335.5938|-1019.5|-3398.2188|-870.0938|0.4063|0.5|-6040|0.4063|-0.4063|-0.5|-4765.8125|0.0938|-0.4063|-0.4063|0.1875|0|-0.3125|-0.0938|0.5|0|0.1875|0.1875|-0.1875|-0.3125|-3022.5|0.0938|-0.4063|0.1875|0.3125|-0.0938|-0.1875|0.1875|0.0938|-0.3125|-0.1875|0.4063|-0.3125|0|-0.0938|0.3125|-0.1875|0.1875|-0.0938|-0.0938|-0.3125|-0.4063|0.3125|-142.5938|0.4063|0.4063|-0.0938|0.5|-0.5|0|-0.0938|0.3125|-0.0938|0.3125|-0.1875|0|0|-0.1875|0.4063|-0.0938|-0.1875|-0.4063|0|-0.1875|0.3125|-1273.5938|0.4063|-8357.8125|0.3125|-1842|0|0.4063|-0.1875|-0.0938|-0.1875|0.3125|-0.1875|-0.4063|-0.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|18278.4433|25270.4402|9820.8152|2284.6277|9579.2215|13737.0027|17406.534|17163.2635|23374.3988|10191.2113|8135.2426|5843.4926|16875.5238|23502.9188|16024.5452|21369.8784|19537.2451|23853.7254|20950.4476|18278.7601|18228.1038|24722.5101|21718.5358|13216.0983|25499.5832|-2700.4258|-7141.4258|-9287.2071|-9459.1758|-11350.4258|-6006.1133|-14076.3946|-14548.1446|2775.7967|12737.1092|12247.3346|10626.6784|11170.6471|13381.1159|13764.6772|13281.7085|16790.0528|17104.5847|19829.5334|-4086.2587|-4180.6337|-12487.5399|-11207.7274|-18757.1337|-18142.4975|-19703.7958|-14559.5338|-14202.0026|-16280.5063|-15862.3655|-8661.0843|-4461.3343|-11179.0843|-8631.0218|-7811.2405|-5987.3343|-15332.7093|-18617.2655|-20230.6127|2652.8509|5617.9759|3597.1009|5585.7884|8650.1321|12168.7571|5880.7884|8727.9134|8395.0071|14005.7884|12228.2259|12328.1009|12797.8821|16079.0696|19006.1728|13059.8101|15586.5495|12592.237|19122.1765|7879.6244|10549.2181|13209.1244|17525.8795|9798.5408|12274.2596|12763.6033|10777.0721|13800.625|-8716.6875|-9477.6875|-9799.6875|-1780.3438|-6069.1563|-5645.9688|-6283.6563|-2620.9063|-487.625|-5159.5|396.6875|-886.2813|2340.4063|-6273.6875|-3593.9063|586.5938|6465.9063|-3438.9063|0|||-789.7188|-7558.125|-797|-2342|5024.8125|-1151.7188|833.4063|-4710.5|-757.3125|1340.5|38492.8438|1873.9063|3384.75|0.0313|10.4688|-495.375|0.0313|0|3612.8438|667.6875|1210.7813|3219.8125|3441|0|0.0625|-1019.7813|3762.9688|-3726.8125|-1127.3125|-9086.0313|11237.125|-3298.8125|-3490.0938|-3344.7188|2905.75|-1922.0938|-2181.0938|-5171.25|-317.5625|-4076.9063|-31890.2813|-3461|-3517.5313|6155.25|-2667.5625|-842.5938|0.0313|-1450.6563|5300.7188|-3544.75|-2877.4688|-8408.5938|4517.5|1089.3125|1812.5625|-1234.4688|18561.2188|-1617.125|-4043.9063|-1262.6875|0.125|0.4688|0.4375|-0.4063|-0.4063|0.125|-0.4375|-0.25|-0.125|0.375|-0.1563|-0.5|0.2813|-0.0938|-0.0938|-0.3125|0.2813|-306.9375|0.0938|-1889.6875|0.0625|-0.2188|0.3125|0.5|-0.0313|0.1875|0.2188|-0.5|0.25|-0.3125|0.3438|-0.375|-0.375|0.2813|0.0313|0.1875|-0.5|-0.4375|-0.4375|-0.125|0.2188|-0.2188|0.0625|-0.25|0.2813|-0.25|0.1875|-0.2188|0.375|0.0625|-0.1875|0.375|-0.0938|-0.25|-0.4063|0.0938|-0.3438|-0.3125|-0.2813|-0.4063|0.4063|0.375|-0.4688|0.375|0.3438|-0.1563|-0.125|-0.1563|-0.4063|-0.2188|0.375|0.3125|-0.375|0.125|-0.1563|-0.25|-0.5|-3928.5938|0.2813
00627|12259|/indices/amgnrlx|INDICES:JORDAN|38.2216|135.6017|127.0116|202.7816|254.4784|263.6083|237.0181|194.7381|264.1182|229.0589|247.1447|225.7578|161.9216|183.4216|220.4163|215.2063|186.3264|155.5263|185.7163|184.2152|197.065|108.7752|170.7652|117.835|131.0252|189.2952|214.5574|196.9122|158.9807|170.0329|181.1359|206.138|232.901|199.1239|198.8559|209.647|291.735|175.8678|126.3261|117.546|169.9159|136.1497|124.6598|129.062|141.8717|159.2276|150.0544|138.5844|164.0164|161.075|164.7554|203.1878|156.2821|88.412|117.8522|126.0244|127.7393|147.2138|178.8154|-62.8743|-113.8843|-129.3615|-127.3083|30.5056|49.7556|90.9956|86.8395|77.5094|74.7694|55.4096|61.7296|41.6696|70.7494|78.6996|100.9496|117.5733|120.9615|106.4366|80.0956|-11.8288|-27.969|-14.719|-26.5488|-21.0688|-18.8388|-33.8488|-40.6489|-42.8989|-52.8388|-54.0588|-73.739|-60.941|-58.8108|-38.981|-34.6509|-35.7911|-44.191|-38.3108|-61.6009|-56.6409|-32.7911|-29.491|-21.8909|-42.8809|-49.3309||-28.421|-16.5211|-46.681|-36.5608|-55.251|-85.3209|-131.2811|19.9319|35.2119|16.3819|21.232|37.1819|73.562|86.8747|98.387|74.6922|72.6922|78.8321|90.9923|99.6922|-2.7522|-6.6023|-1.1824|-21.7124|-46.2322|-48.9822|-73.6123|-96.0832|-73.3577|-86.4678|-87.2346|-97.1847|-82.0746|-71.8846|-61.9745|-52.4046|-14.6146|-72.0545|-75.9046|-78.9945|-75.0646|-77.3846|-98.4247|-145.9075|-108.7521|-121.4635|-137.4471|-88.4071|-117.1871|-110.3356|-115.9057|-143.1201|-131.144|-95.6139|-125.4538|-122.9438|-116.6139|-129.424|-150.7038|-160.7237|-146.8847|-175.1663|-211.8919|-132.6129|-169.0565|58.8615|116.3915|86.7814|67.1815|84.2714|139.5014|151.375|147.2423|150.1162|150.6263|172.6069|-65.2859|-91.396|-69.5259|-61.2859|-64.8259|-103.3259|-101.906|-130.3559|-175.4366|44.3796|69.1096|73.8596|45.0996|48.9995|62.1896|69.3195|53.2394|107.5595|128.5295|129.4196|145.7394|134.3796|158.1596|181.785|169.8572|219.1903|188.2806|135.6206|146.8206|154.9305|167.7505|180.5105|137.2806|167.9004||120.3206|141.4705|206.3117|140.7914|84.2717|115.0815|125.8832|102.3272|62.3572|40.3472|71.6573|70.1973|80.4073|108.3572|98.992|118.0811|126.1939|95.5797|58.2398|60.5697|67.8797|43.2198|60.5299|66.1297|74.6097|91.5897|101.8891|104.1097|121.5046|109.7177|91.4577|89.7077|95.0876|94.9778|89.8176
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-596.5821|-467.8702|-510.7301|261.4201|320.0622|455.2145|267.3491|202.959|357.669|248.2097|385.2906|310.3176|194.2478|225.0578|337.2186|245.5916|174.9818|160.512|222.9417|281.9752|342.0351|125.6748|198.8349|106.9248|115.435|198.0947|228.2178|261.1613|231.3097|237.5466|234.8755|288.3812|322.7683|300.9606|301.7536|375.8777|496.8782|255.4203|155.5707|121.6503|300.1503|305.0854|224.9942|268.5864|266.9945|300.4765|250.5623|242.7219|335.4139|356.925|309.3391|367.0989|326.9504|119.1208|194.1506|230.4216|233.7597|292.8457|343.3398|-96.141|-197.7509|-262.5899|-309.5653|60.9195|119.5098|215.7296|122.701|88.4807|91.4207|75.3206|99.4807|84.491|107.5506|141.1707|185.241|205.1637|297.4451|177.4002|118.8941|114.7569|83.0002|100.7405|81.6064|107.6264|103.7708|129.8278|99.1015|109.8916|61.8315|56.3515|25.1015|56.1616|71.0815|99.1113|112.5753|132.6448|125.1186|139.6275|73.5078|68.2378|106.4878|128.0479|156.0057|111.0257|113.3553||140.0057|179.7054|-56.6585|-38.8084|-97.0281|-152.7083|-290.5673|20.1727|102.7831|23.8046|14.7147|57.7948|88.5946|92.8484|112.3464|80.8562|65.4763|85.3562|94.0461|126.0461|113.7663|107.4485|109.2476|-14.9411|-61.9709|-65.7013|-118.6711|-145.8209|-123.8112|-137.9714|-148.4113|-182.7364|-198.2773|-191.9575|-146.9673|-120.0776|-41.7876|-156.6074|-171.062|-193.6685|-187.7758|-172.4056|-199.8456|-246.5974|-203.2819|-212.8917|-207.0617|-87.7916|-222.4318|-255.562|-234.962|-302.0818|-259.7079|-183.8979|-255.4477|-255.3445|-251.8347|-271.3645|-326.1145|-370.0255|-318.9233|-369.833|-495.6287|-303.9331|-470.049|78.4201|226.0002|139.53|116.2302|156.8503|299.6003|237.3804|247.5257|187.5489|226.4638|303.0572|-72.5284|-135.3585|-66.0787|-56.3287|-51.4884|-108.0685|-112.3385|-199.1285|-270.26|-184.3748|-172.4723|-157.3387|-198.4788|-187.5887|-245.6403|30.6391|13.3091|91.8393|143.0493|120.6494|117.729|96.9692|218.6894|271.9335|234.9032|301.2184|235.3055|151.7254|205.8353|225.4153|266.1155|359.0065|255.7746|278.7448||211.7798|286.7295|338.3822|357.461|114.6109|219.6007|197.3953|176.36|55.61|11.5702|58.37|47.67|68.0602|141.4899|145.5431|163.2322|207.4704|-40.302|-117.562|-113.2352|-98.7952|-138.5052|-125.4723|-157.1787|-145.8341|-108.2493|-118.2793|-126.2993|-127.2593|-113.5293|-161.9094|-180.3894|-161.4394|-145.2993|-124.6094
00629|993152|/indices/kase|INDICES:KZ|474.0825|505.1123|534.6323|565.6425|619.2226|377.7627|325.7324|563.9624|623.9726|670.4423|665.3222|508.2924|508.9526|506.2524|554.5024|563.3027|537.6425|610.0785|574.4094|614.0393|583.1063|740.7542|576.4179|571.3799|723.2929|478.1141|497.5643|434.5541|529.4642|347.1244|265.6942|164.5541|394.9642|402.2743|578.2645|391.1845|491.5541|603.7045|606.9843|603.5154|576.3911|644.6411|705.9322|732.914|461.3323|674.5611|598.283|432.9622|542.2134|473.0313|458.4004|492.3038|428.4419|526.4927|346.6968|220.877|105.5967|122.6968|192.7569|257.0767|184.5767|198.6866|109.8668|35.7769|66.9068|190.5269|196.5567|167.087|196.0069|164.4766|152.5967|103.0767|101.1866|188.5469|269.6866|299.9068|391.1041|328.5413|304.3838|271.7339|311.144|371.8642|436.1691|319.0792|314.3432|302.6079|189.2378|191.0078|146.0776|125.1777|104.5478|144.6977|171.0776|174.4677|208.1679|281.1377|297.3628|363.3481|254.1181|212.9277|304.208|295.6079|283.728|358.7735|321.1213|318.3492|254.4093|287.8492|259.9591|315.0592|236.6295|287.3492|267.3492|188.6193|125.2692|208.5895|286.8395|366.1525|331.8873|345.837|394.9144|371.6173|388.6575|367.7939|302.6354|222.5353|190.3254|257.0456|268.3072|245.9563|214.8307|186.8107|176.1208|185.7409|242.9796|253.719|250.9673|231.99|226.5998|205.99|250.6899|226.5698|238.7099|311.1492|253.0892|253.5541|232.8485|249.5916|232.2346|188.1645|238.0046|199.6496|198.7322|228.526|204.108|195.4681|206.2167|147.3465|140.9366|146.4867|108.1666|186.6466|205.3465|204.9502|239.8118|241.2648|230.8325|224.0268|263.0993|191.8997|117.3797|118.1097|139.1998|150.4698|182.1698|223.4598|216.829|243.8038|191.9838|213.1067|204.2235|187.9841|231.9629|241.4821|251.6864|258.4916|206.1249|169.2848|161.1249|143.2751|173.915|235.665|216.1078|243.2877|244.867|204.2571|236.9871|263.117|312.1774|263.6974|347.4094|329.1399|325.3033|327.5929|429.5628|-165.3179|-304.4278|-289.7172|-291.2773|-307.7971|-364.4569|-336.9949|-391.761|-401.6823|-445.1264|-489.743|-484.2319|-466.9749|-430.6319|-466.1494|-501.6449|-378.8322|-408.6821|-353.7822|-349.0722|-554.8122|15.5195|110.3996|132.9697|77.3896|85.7197|50.1396|130.1196|127.1196|237.3796|221.9497|172.8696|210.0996|257.4697|259.8596|316.6697|379.7159|378.5754|384.0754|388.8103|458.8353|373.7731|351.9536|315.6235|382.6106|-59.7108|-78.1607
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|36.4399|1.3501|16.41|-7.7001|62.4601|13.5601|-9.0701|-21.0801|-17.51|4.5599|19.74|4.2001|-70.46|-2.14|-5.17|37.14|35.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.507|-11.507|-11.507|-21.697|-23.2466|-17.6325|-16.1825|-17.3125|-21.2972|-20.8986|-20.264|-24.1428|-14.5836|-12.3736|-13.8936|-13.5236|-9.8436|-10.0036|-10.0936|-6.1036|-7.9336|-2.8636|-3.9536|-2.1536|-9.4536|-6.9936|-8.2736|-1.4536|-4.3636|-6.4236|-13.3436|-15.0836|-21.9451|-16.1562|-15.4436|-15.4263|-16.9763|1.5|2.86|3.25|3.67|8.6199|7.25|13.19|8.9299|7.3999
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.1377|||-10.153||||||||-11.2811||-12.5345||-13.9273||||-15.4747|-16.0101|-16.0101|-16.0101|-16.0101|-16.0101|-27.3401|-30.1596|-22.9833|-22.6633|-23.1333|-29.1875|-27.4539|-26.1505|-28.2622|-22.9902|-20.3097|-23.0885|-25.0767|-19.8472|-22.9472|-20.7472|-13.8772|-18.8172|-10.5372|-9.9572|-9.6772|-18.4172|-14.1372|-14.2772|-5.1672|-11.0172|-8.3272|-17.3072|-18.8172|-26.7269|-21.2305|-20.3366|-20.6196|-23.3729|4.8313|5.9213|6.3913|3.6313|10.5813|7.1813|13.9713|9.5213|8.0513
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.51|-0.21|0.47|1.08|-0.99|2.56|0.52|0.91|-1.36|-3.51|-1.52|0.05|-0.6|-3.27|-0.45|0.03|1.41|1.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|241.1374|374.0075|298.3067|382.6866|382.1421|352.4866|376.5462|403.5377|422.0985|490.1305|580.1184|-5.4076|-462.1175|-550.4076|-397.0479|-379.628|-401.7071|-456.8057|-480.5746|118.5951|111.6449|14.9252|284.2855|93.6362|224.2563|271.476|282.9662|-92.9051|-73.5848|-306.615|-344.3229|-312.5033|-291.7525|80.4398|270.3792|294.7105|242.2787|271.7622|301.3033|255.3833|307.6836|293.0703|294.1005|268.6534|333.5542|300.2344|350.1333|362.2934|365.8233|432.0173|429.1081|-79.4586|-210.6984|-573.7487|-456.6231|-347.423|-321.5431|-285.8229|-245.173|-331.6231|-426.923|-221.503|-514.983|-688.2027|50.3833|96.4434|183.5732|0.6631|381.6934|403.8731|643.3931|639.1976|666.7085|639.1294|641.1532|658.4112|699.0215|624.396|553.9002|427.7205|490.7205|589.8581|508.178|553.198|568.9842|600.3249|576.1652|551.7405|633.6408|661.0612|528.4502|483.7099|376.0314|436.5714|240.9616|279.2814|279.9415|268.2311|197.5411|313.3912|226.9313|80.5514|79.0314|103.4811|121.2311|221.3312|166.6715|180.6915|165.6115|189.6613|175.5211|176.0411|193.1613|130.1715|125.3615|260.2116|213.7013|238.7511|326.1315|369.2213|376.0879|349.2676|406.3193|419.861|359.7188|421.2491|418.9173|480.1259|510.8885|-155.8235|-264.1535|-262.7336|-379.2736|-379.3532|-390.5437|-402.8532|-455.8835|-494.1833|-657.2185|19.6838|132.7341|24.1438|264.7141|354.0837|379.4138|398.6703|324.4506|283.4203|267.5604|435.7206|568.5641|-190.1888|-126.4788|-118.3187|-58.0985|-196.2186|-284.9486|-288.5287|-319.4286|-399.2343|-333.6232|-397.0861|-404.8034|-250.3332|-226.1632|-174.0934|-212.9435|-315.8532|-368.2937|-314.5947|-286.5244|-350.6445|-310.9581|-245.7877|-297.4479|-255.108|-273.4381|-260.1779|-219.608|-277.3678|-268.1779|-291.5377|-249.7282|-293.4977|-164.4479|-210.9879|-144.1979|-102.5377|-119.0778|-200.7579|-306.278|-384.8781|-365.338|-614.6779|-506.9203|-555.624|-559.5907|-391.4199|-392.0097|-314.0298|-250.8398|-257.5|-220.7397|-216.1196|-187.4897|-275.1596|-485.4199|-538.0787|-550.3021|-573.5521|-618.5806|-581.5404|-404.7303|-527.1502|-561.751|-583.015|405.0973|368.9138|431.8618|431.4149|341.2709|337.7011|276.4609|240.871|307.4409|433.8613|388.6329|466.0826|476.9412|494.9174|286.9737|341.2134|484.9583|-161.1042|-224.2941|-253.1042|-244.194|-240.8439|-385.5041|117.2051|283.1148|276.6851|405.6292|317.8224|290.3781|276.1242|287.6206|240.9614|265.9225|316.5755|280.4125|298.7075
00635|11102|/indices/kwse|INDICES:KUWAIT|-329.6737|-235.3837|-269.6044|36.1889|116.4789|0.269|90.8588|240.769|205.9874|268.5176|360.9786|-92.9192|-238.68|-318.2093|-338.8484|-216.7701|-267.9801|-330.6751|-285.2214|-243.7117|-264.8211|-406.9509|-166.6793|-263.9498|-236.9557|21.264|118.7044|59.4046|224.2942|153.1377|89.1982|66.708|119.1279|138.6279|242.208|243.7349|214.9626|103.8728|118.0427|167.5925|238.2029|254.4812|9.2204|8.7312|194.9411|275.281|282.5723|316.0928|293.963|331.1524|372.7628|349.8641|380.0236|56.8377|296.078|340.488|339.6859|364.789|402.5791|334.7554|229.856|150.9654|87.566|46.3453|262.8258|342.6754|215.0054|143.8258|331.6256|368.5107|472.0404|462.0904|410.0549|376.9671|332.365|348.3275|409.7917|-69.7904|-38.2601|-109.0502|-48.9002|-100.18|-143.7103|-72.5799|-77.8402|-205.8002|-237.1903|-448.0502|-334.4213|-331.8412|-356.2666|-149.3769|-148.8769|-190.7768|-120.0566|-117.1767|-137.8667|-206.5967|-242.1968|-73.7568|-138.3769|-180.5068|-187.3569|-337.1069|-401.0918|-372.7841|-403.9345|-423.2809|-432.7776|-330.9778|-287.7977|-398.6077|-464.348|-494.2515|-514.4014|121.5842|238.7239|344.1443|379.3142|411.554|408.5198|462.4653|548.8708|470.5747|428.5059|385.106|529.5963|453.5456|625.4528|542.3919|-167.7923|-153.6322|-213.8421|-362.1122|-353.1522|-335.3924|-352.6624|-411.0726|-472.8924|-681.036|-386.076|-522.8563|-524.5602|-417.9486|-488.5545|19.2902|5.36|9.28|79.6799|137.6598|174.78|247.5202|400.86|491.8754|541.6822|-56.4457|-237.3461|-211.3061|-268.1059|-442.0659|-566.456|-582.7358|-586.405|-532.4562|-424.1661|-263.4762|-267.7662|-444.9562|-588.9772|-492.4772|-573.6724|-669.9799|-448.3101|-463.0001|-480.8101|-354.0206|-384.9806|-426.4102|-473.3502|-528.6803|-726.2665|-726.9255|-538.469|-644.5491|-477.4192|-333.739|-192.7791|-167.909|-130.8992|-193.7088|-412.949|-562.6692|-534.6692|-826.9392|-661.462|-807.8295|-508.8769|-354.037|-416.3476|-309.8671|-130.957|-256.8173|-252.037|-209.9072|-233.8368|-265.3769|-652.0273|-611.3866|-593.707|-819.1772|-787.9271|-829.0289|-732.5796|-882.7603|-770.5655|-1003.7241|542.4462|617.0292|520.99|554.9964|623.4877|568.3751|666.5679|506.1703|568.2806|598.3937|478.564|552.8156|396.512|411.1974|365.6676|402.5074|630.777|-187.6846|-252.2447|-241.5245|-342.4547|-258.8843|-358.7447|153.9792|316.8689|377.5771|311.9493|352.4446|297.1357|236.7094|253.6996|271.7494|323.9689|363.778|326.5063|342.8764
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-263.0618|63.7974|26.5972|59.0074|118.7574|15.6871|68.107|208.1568|221.8829|243.2597|324.8219|-73.1155|-231.6448|-294.1252|-307.3703|-177.696|-237.0466|-300.2047|-284.2073|-224.5169|-236.6077|-362.7971|-127.0877|-242.9569|-218.9302|48.323|118.7937|61.7234|198.9334|34.2831|14.2831|8.5028|70.8632|90.3231|208.993|203.0033|194.1271|156.5442|149.7942|154.5442|197.2649|217.218|32.0482|42.4583|193.0677|224.5775|255.8286|278.8553|255.7836|307.2112|314.4612|309.5482|341.457|65.0729|270.5329|311.4611|301.8949|245.1426|280.9526|203.0024|141.4526|124.7822|61.2324|12.1626|192.9824|266.2925|180.6626|100.2226|311.6025|323.8125|422.9255|413.3841|389.4637|350.4264|322.1818|338.3028|390.4655|281.4999|344.5947|275.2898|327.5993|285.8298|242.5798|315.9094|382.4356|-82.3498|-108.3298|-284.5202|-185.8801|-217.82|-229.9699|-68.9801|-93.5798|-107.4899|-79.4001|-85.1301|-101.8898|-158.57|-200.4401|-51.9201|-111.1701|-163.8698|-168.3|-282.1501|-335.1913|-299.3959|-331.9759|-348.4836|-351.705|-268.955|-240.3949|-322.5751|-370.1449|-400.9184|-429.8481|81.3207|166.0106|268.2108|310.0009|337.411|334.4562|370.6505|441.3347|383.9598|337.2038|319.3537|424.0236|377.9444|515.6772|436.0673|-116.114|-102.5842|-167.7038|-278.7639|-279.5642|-269.1442|-291.1442|-342.6838|-400.114|-564.9848|-331.7348|-446.4047|-420.2495|-331.9247|-381.6345|87.1358|67.9258|63.8555|109.8657|182.0157|205.9458|203.0855|321.4556|386.7903|441.6145|-48.2454|-200.5452|-180.9852|-226.595|-371.7952|-443.1751|-472.7127|-482.7535|-398.6957|-312.1362|-183.1259|-189.996|-355.7958|-468.97|-396.1834|-441.3085|-534.8411|-403.0944|-399.6745|-423.1115|-325.5314|-350.0915|-359.7116|-378.5714|-433.0915|-559.8728|-569.323|-399.2229|-482.013|-340.5232|-241.4632|-124.8132|-104.7532|-80.8728|-149.533|-326.1531|-460.263|-444.593|-704.1131|-555.3482|-691.3911|-494.8361|-332.7658|-383.8659|-294.5461|-153.0158|-253.5358|-239.4958|-206.216|-222.0661|-268.2658|-578.6662|-543.8459|-530.3961|-698.776|-681.2682|-716.5808|-594.0297|-727.2997|-662.2136|-856.8432|459.2021|507.7776|416.5178|491.5787|534.8054|473.515|548.9418|375.9677|463.8973|498.3722|409.7874|487.5706|371.0556|378.2232|304.6431|342.3033|531.7603|-165.9597|-220.0593|-222.1594|-287.1795|-221.4793|-327.0794|121.5052|276.7054|311.2953|294.8597|303.0141|263.9877|228.006|225.3659|223.7848|265.5223|299.4291|281.7428|285.1925
00637|40819|/indices/ksx-15|INDICES:KUWAIT|256.5704|245.8302|265.639|282.1292|306.9775|282.6113|168.3212|296.1708|314.9348|367.6497|391.756|-135.6637|-392.7438|-401.4761|-330.7034|-222.5037|-333.6834|-374.5337|-423.802|-337.1396|-310.4691|-397.0595|-150.4101|-366.2602|-324.5259|-179.4663|-205.3462|-264.9155|-213.2759|-359.2158|-314.6527|-313.3957|93.5752|116.6855|319.2959|274.2842|236.4025|250.7228|302.64|229.1341|286.7295|286.4527|205.301|261.4108|331.5684|272.9698|293.5221|310.7086|321.1042|376.927|-6.8284|-126.5482|-79.0784|-469.7581|-435.0459|-414.7056|-481.5396|-495.3203|-491.0187|-537.4787|87.7623|316.9323|240.1622|149.9923|226.0524|287.7521|351.9122|219.1622|565.0421|364.7511|507.4611|478.9681|555.7161|508.3368|516.7704|544.3078|562.2077|554.1807|493.9736|418.4043|450.6744|437.064|387.0044|481.9341|465.6825|487.3876|489.9424|455.4554|546.5283|461.8143|387.6746|404.8743|327.5882|416.6482|294.4682|255.2782|250.2582|228.7382|155.5986|256.1781|206.3783|104.0385|107.9184|108.8486|123.1781|185.3681|156.2382|159.0883|142.2582|168.1484|146.7182|157.7084|170.1484|87.5282|20.1381|144.9081|122.4384|231.1581|305.6181|319.8183|323.8967|324.5835|357.6768|350.1171|261.787|314.207|344.3056|390.7588|411.6106|-88.2522|-181.7922|-168.8723|-253.6223|-269.9221|-298.0222|-307.1423|-344.2322|-381.2224|-482.2239|14.4323|95.8024|32.7824|225.6027|269.5124|290.5725|309.0072|273.3773|246.5971|228.537|346.9974|444.985|-137.35|-107.1899|-95.9701|-65.0898|-153.1801|-238.3901|-235.3998|-253.5297|-330.5297|-271.1453|-310.1156|-269.7152|-183.8656|-154.5955|-108.7752|-124.5452|-274.9154|-278.027|-233.0573|-203.217|-309.3371|-232.8371|-172.697|-201.6672|-183.1071|-190.7673|-113.1071|-55.757|-112.4269|-145.447|-192.7971|-137.0471|-162.0671|-80.2873|-96.4269|-37.6672|-29.257|-39.6271|-130.027|-203.3771|-304.987|-321.9372|-511.6169|-403.1439|-511.7368|-440.813|-296.2478|-327.2317|-276.4817|-221.4715|-263.5218|-225.6814|-212.8914|-209.3518|-294.3719|-429.3914|-452.9704|-478.0936|-524.8069|-545.6858|-554.0581|-382.768|-480.268|-525.9444|-639.8571|371.3768|297.0868|324.1971|466.037|365.5469|223.2867|191.2569|155.2769|309.9771|353.5831|345.7499|433.0235|401.0745|375.4753|-118.6664|-77.7865|-63.8661|-220.5765|-252.0863|-284.1761|-267.5463|-241.3763|-363.8861|134.3834|276.7237|291.5733|365.7915|295.9939|306.6168|281.7471|275.4186|215.6858|234.7676|254.2756|274.2343|258.5946
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||||||||-44.0561|-104.9378|-171.1952|-182.6032||||||||||||||-136.2653|-144.9324|-175.892|-184.8919|-165.4578|-164.0621|-97.3483|-83.2536|-79.7421|-56.9152|-65.4218|-115.6729|-154.433|-132.7266|-99.2006|-187.0245|-200.1645|-184.9376|-222.7633|-186.25|-165.6889|-185.513|-167.8401|-112.6137|-180.8183|-146.9465|-117.1948|-187.1944|-225.355|-223.1838|-251.7794|-279.9646|-272.8884|-309.0788|-269.7748|-297.6093|-318.1608|15.4679|0.7616|34.4757|92.7604|138.1825|202.9364|179.9393|235.4843|275.2548|265.1054|250.1022|312.6527|292.214|471.6735|364.9714|346.4509|327.3519|177.5091|153.7281|161.1932|117.5193|131.481|176.4149|187.3018|175.4055|169.627|331.2376||23.4587|23.4587|23.4587|23.4587|23.4587|115.0597|-46.721|-51.9122|-57.6802|-64.0892|-71.2102|-79.1224|-87.9138|-97.682|-108.5355|-120.595|-133.9945|-148.8828|-165.4253|-183.8059|-204.2288|-226.9209|-254.2649|-250.3621|-307.5524|-303.5525|-294.0555|-335.0745|-365.2632|43.6945|35.2136|75.2147|204.1747|268.2263|252.7641|125.2167|76.2761|145.6527|167.1574|309.6132|404.4029|-90.487|-181.9627|-227.544|-201.5175|-244.813|-245.0715|-286.9242|-308.2869|-209.1841|-154.7257|-136.2665|-152.1743|-115.3307|-141.9438|-122.3708|-138.2479|-91.7406|-118.3636|-100.3917|-138.0392|-145.1382|-240.3537|-282.3454|43.3721|53.4132|45.6691|169.4448|165.1055|161.4744|183.9489|119.7586|92.7072|162.4926|210.8211|245.1116|209.9553|212.2281|171.8636|131.2343|347.8581|161.5147|265.0527|149.754|138.8639|125.3013|146.7644|150.649|154.2229|202.6802|177.8065|226.049|211.9049|139.754|141.2115|135.9154|164.3962|190.8923|173.8283|175.3194|134.5078|103.9786|128.0993|99.4635|82.4115|182.5024|256.9413|-107.1653|-203.2743|12.1864|48.7233|59.6625|47.5934|52.5553|85.2819|141.0446|171.4886|144.8747|134.8168|170.0845|195.8987|210.3698|426.3063|16.7618|53.5459|41.8782|36.1963|42.5456|-16.7476|-16.7476|-16.7476|-30.9576|-20.5711|-35.1094|-37.6013|-44.1111|-19.5593|-19.4128|-24.0516|-19.5151|-27.5467|-7.5596|-7.5596|-7.5596|-21.077|-67.3322|-53.2994|-53.2951|-53.2494|-57.4618|-64.9919|-70.8471|-72.4492|-70.7992|-75.4652|-75.1037|-89.7945|-100.8132|51.2923|51.2923|48.7592
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-881.4744|-993.6707|261.5629|319.9328|421.6271|487.946|184.0822|99.2499|519.8459|874.0261|799.8825|713.6613|880.4113|706.3454|506.4704|1975.4172|583.4102|1239.9694|537.2372|450.019|370.9893|442.3645|439.2454|482.3049|555.1683|444.6334|610.0877|578.8926|317.8101|287.202|278.0407|378.7374|494.7029|382.9611|414.6411|274.1212|181.2609|282.359|162.1711|118.4654|464.9014|651.2471|-347.9587|-702.453|-436.2781|123.4348|125.7197|110.1779|143.7631|220.1457|347.5131|243.9531|341.758|228.9065|349.4887|470.0849|548.1224|744.0355|524.659|145.1292|120.4742|112.0347|120.4685|84.9321|82.4763|117.8371|94.0542|73.1159|104.1293|96.9425|80.8204|80.8904|84.6004|85.9204|93.8004|79.6504|95.5704|146.781|146.9139|-75.0708|-59.4609|-151.5309|57.7861|69.3943|63.3787|66.1657|67.6242|67.6242|89.2942|-19.0106|-12.4742|-37.5506|-102.4906|-103.9318|-45.1846|-62.4745
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1239|1.1239|-1.1239|-1.2488||-1.3866|-1.4547|-1.6163|-1.7959|-1.9955|-2.2172|-2.4635|-2.7372||-3.0414|-3.3793|-9.6754||0.225|0.25||0.2777|0.3086|0.3429||0.381||0.4233|0.4703|||0.5226|0.5807|0.6452||0.7169||0.7965|0.885|0.9834|1.0926|1.214|-3.5859|-0.0075|-0.0084|-0.0093||-0.0103|-0.0115||-0.0127|-0.0142|-0.0157|-0.0175|-0.0194|-0.0216|-0.024|-0.0266|-0.0296|-0.0329|-0.0365|-0.0406|-0.0451|-0.0501|-0.0557|-0.0619|-0.0687|-0.0764|-0.0849|-0.0943|-0.1048|-0.1164|-0.1294|-0.1437|-0.1597|-0.1774||-0.1972|-0.2191|-0.2434|-0.2704|-0.3005|-0.3339|-0.371|-0.4122|-0.458|-0.5089|-0.5654|-0.6283|-1.3906|0.314|0.3489|0.3876|0.4307|0.4785|0.5317|0.5908|0.6564|0.7294|0.8104|0.9005|1.0005|1.1117|1.2352|1.3725|1.525|1.6944|1.8827|2.0919|2.3243|2.5825|2.8695|3.1883|3.5426|3.9362|4.3736|4.8611|5.3927|5.9919|6.6576|7.3974|8.2193|9.1326|10.1473|11.2757|12.7014|-34.0359|-1.8472|-2.0525|-2.2805|-2.5339|-2.8155|-3.1283||-3.4759||-3.8621|-4.2912|-4.768||||-5.0055||||||-4.4895|-4.9121|-5.4579||-6.0644|-6.7382|-7.4869|-8.3187||-9.2431|-10.2701|-11.4112|-12.6791|-14.0879|-15.6532|-17.3924||-19.3249||-21.4721|-23.8579|-26.5088|-29.4542|-32.7269|-36.3633|-40.4036|-44.8929|-49.8572|-55.3969|-61.5521|-68.3913
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|189.038|217.3896|274.3275|99.5476|51.6277|73.2447|140.3318|121.9837|93.6143|117.2603|122.9883|154.6766|144.5071|129.4978|162.3567|113.9998|102.7304|110.2608|95.3959|142.4727|-47.0043|-59.6442|-49.9882|-39.9223|-15.9862|-44.8153|-112.1054|-116.9145|-105.4545|-74.5636|-63.8686|-38.5695|-48.1996|-64.4535|-118.7904|-117.1909|-92.7409|-110.301|-152.6046|30.873|31.0241|46.0251|55.2689|63.651|56.6911|107.849|139.8761|-67.915|-104.207|-135.676|-131.3369|-120.0467|-99.8666|-69.5526|-98.9047|-135.0477|-135.605|-166.9908|36.2679|33.077|65.032|92.377|119.3389|121.055|194.2029|195.4473|171.8986|214.4747|215.4898|222.674|271.8661|244.2336|260.6801|299.3835|309.776|345.0723|334.0515|355.1164|390.0052|428.3418|427.6429|432.1087|468.5508|472.4397|487.8658|530.4788|535.6939|504.7288|457.4737|451.0489|443.5357|449.5799|466.7718|474.7347|464.7598|515.0069|542.0037|561.5767|527.6927|-3.1498|-118.0487|-152.1976|-134.3927|-113.0866|-110.2836|-105.5568|-133.1786|-137.9757|-137.0956|-180.4697|31.8669|72.6379|69.4609|57.001|9.291|17.1699|13.0969|58.6799|26.1399|60.738|91.9099|120.6609|53.2129|23.4131|24.697|47.716|29.2439|67.6159|109.634|162.6479|232.5019|207.3435|133.5889|140.4578|186.0505|-89.1036|-124.4056|-122.9532|-128.4981|-139.3821|-162.7802|-136.921|-188.6151|47.7057|39.9986|53.1407|78.6336|106.3116|98.4847|154.5416|189.7137|246.6576|226.161|223.6671|211.001|257.9978|272.0527|247.0934|287.3612|288.2262|316.6054|214.5973|225.9503|228.4154|263.6464|174.7482|134.7482|101.3864|76.9452|93.0013|127.4552|177.1293|200.5624|158.8593|202.4904|153.2152|148.9642|-63.5169|-65.0269|-104.5611|-46.2049|-51.066|-74.535|-83.0918|-103.5458|-131.6258|20.753|10.1668|29.379|32.0828|66.2349|109.7649|54.0699|58.481|84.701|85.379|113.8528|59.762|95.5159|45.376|62.2659|106.3719|129.2869|116.553|125.67|141.751|172.6189|179.699|157.8589|107.1138|169.5599|190.9439|234.2989|159.0279|165.158|163.8899|240.3069|-28.9303|-150.9474|-124.3954|-171.4105|-169.4596|-167.506|-170.0283|-202.7385|-153.8455|-127.1694|-135.4524|-203.2314|33.0986|49.6687|42.9248|73.6386|126.8208|212.6616|-97.2545|-100.7494|-148.5123|-144.3552|32.6672|48.9802|80.634|32.8271|64.4272|80.7411|123.1481|180.103|86.853|108.852|81.6681|150.8151|146.871
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.5335|||6.3359|9.1758|0.3957|14.6052|13.506|17.1508|31.7765|38.6228|48.7709|21.8998|20.7033|25.6202|-43.1203|32.7259|-16.1559|-37.3475|27.8339|-15.7209|-52.8711|-7.6211|63.3703|60.4227|10.5362|48.9836|-10.1815|24.6508|30.853|48.47|46.7034|22.9405|8.5026|23.932|-11.3687|-9.0787|-3.2063|-6.5123|-15.0365|-13.0465|-40.8919|-16.8418|-36.0389|-11.3308|2.8654|3.1838|-7.5476|3.824|6.2577|5.7085|-29.1996|52.0137|32.8452|12.0583|-10.4567|23.9567|-0.6258|-4.0265|-8.0663|-9.1222|7.3382|7.3768|11.1066|-1.8428|-12.452|-2.7419|-12.0211|-17.3324|14.4982|-35.0113|8.567|27.9443|-14.0093|-10.7727|-36.8217|-11.7841|-12.4312|47.6868|20.3766|-2.794|-6.43|22.3555|7.4695|12.6461|15.5924|18.1537|10.2531|5.3934|3.5282|20.3379|-18.7744|-5.2873|-4.6072|-8.3872|-3.0172|-15.7425|21.9761|28.2566|-4.7242|-20.739|-18.5266|-15.2988|-5.6988|-22.4743|-18.6547|-31.4053|-16.1693|6.038|11.1781|25.4178|-10.532|-26.0523|-23.237|-37.94|-14.9345|-3.3645|-0.6645|-12.0845|-9.9744|-0.3243|-16.6793|-20.0503|31.476|-7.8255|-25.584|-26.9798|-15.8968|-29.4117|4.9586|41.8239|-25.2912|2.229|22.1343|10.4844|26.8183|22.1258|14.2399|31.0886|-45.0111|-13.8211|-32.3946|-59.0584|-31.3039|-27.5965|-30.0394|-3.7296|-17.4006|-47.0859|-31.3033|-36.3016|-28.9786|32.5995|32.9347|40.2745|20.5173|70.1445|-0.3619|-22.1019|-30.6709|-31.4464|-57.4771|51.9514|44.4148|30.7922|38.0112|46.4913|64.7647|59.9332|-3.0784|-23.7083|-36.6182|-20.7884|-94.6658|13.0748|82.9847|66.5259|83.7889|97.0302|107.0035|97.0245|125.864|108.0394|92.3337|86.8514|83.9744|80.3043
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||4260.164|4275.8035|4923.0157|4244.0072|3880.6525|3594.931|3500.7904|3649.642|-1.5646|-2392.7716|-1735.8614|-2693.1935|-2177.1622|-1956.0021|-2263.8536|-2458.6544|-2557.4825|-2533.4942|-2537.8732|-3124.2208|-3285.9754|-2870.9246|-2820.7332|-2540.0652|-2387.8035|-1759.8348|-2401.573|-2523.2527|-3015.9949|-3269.3348|-3423.284|-2710.3934|-2279.6434|-2328.7254|-1913.2137|-2315.7137|-2189.1238|-2953.5926|-4301.7332|-4456.1393|-5155.2963|-4474.3045|1571.3462|1150.897|2145.5063|2369.186|2679.1352|3846.2876|3166.129|3096.4901|3319.2214|3098.1158|3292.3409|3368.7955|3142.5731|2565.4247|2857.5914|2611.7761|2795.7054|2364.1351|2923.7757|3059.7681|2688.7486|2878.4869|2082.6666|1468.5298|1740.0572|1606.2681|1894.1978|2044.9986|2659.6978|2659.8697|2626.2095|2222.4595|2869.4361|3924.0377|3007.1321|3933.0398|2241.6532|2537.9571|2950.357|-575.7663|-1800.0358|-1098.567|-1809.0553|-1479.7975|-1746.0358|-1320.1764|-1067.3444|-887.2545|-2311.485|-3798.4171|1797.1829|1843.1321|2213.4094|1732.8199|1627.8433|2002.6637|1880.8865|2260.5499|2327.7468|2129.5404|1786.7514|1660.7514|1858.7904|2357.2114|3217.6828|1958.9804|2206.7907|2286.4906|2099.0496|1496.198|1867.7176|2435.3839|-235.0026|-1320.612|-1843.2643|-1775.9635|-2041.9831|-1487.1823|-2154.8424|-2156.0221|-2187.3764|-3115.4373|-2473.9556|-1905.3423|-2825.4795|-1772.8177|-1814.4076|-1555.1693|-1039.2279|-1105.2787|-1412.1888|-1335.8881|-2003.4076|-2626.3295|-2526.9193|-2882.5213|-2588.2517|-1437.6424|-760.7635|-1522.4627|-1293.3728|-3626.1619|-3651.6801|-3258.75|-2699.5586|-457.5273|-118.1992|-789.0898|0|188.4102|-235.0781|180.6602|-168.832|0|0|0|0|0|0|0|1083.7891|-940.8398|0|-226.3477|0|1049.3516|-395.2813|294.2422|-370.4531|0|-1239.1406|1004.8789|-516.8594|0|0|0|0|-7.3516|0|850.8398|-537.4102|247.3086|-3.7695|0|-1405.8594|770.5|-244.5781|0|-271.582|0|0|0|0|-707.3086|0|0|0|0|-2272.3906|480.5508|-2303.5781|0|0|0|0|-856.6719|0|-654.6016|0|0|0|2050.1523|-522.4023|0|0|0|0|-435.8633|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8435|66.1934|76.2262|65.8163|81.5187|79.5454|69.9954|74.8954|116.9015||84.7673|104.1925|115.2417|66.3013|47.2114|48.5614|74.0114|53.8114|46.2114|60.0314|59.9948|44.8465|51.333|-29.6793|-17.9893|-6.4692|-27.4393|-29.6092|-34.6092|-16.4092|-16.8392|-64.0493|23.7978|31.0278|36.9931|40.2486|37.9885|40.1185|58.5305|22.7604|13.4005|30.9705|46.9947|-12.8725|-8.8225|-2.9525|-9.8525|-17.3125|-0.3825|-9.2425|-42.7125|14.3566|26.4166|9.0767|8.6066|28.6066|25.6566|26.5065|29.8365|27.5665|24.2465||18.0964|18.0964|23.6465|20.5765|32.8165|17.5464|20.4764|15.3064|20.1865|30.6064|44.6764|22.4465|34.2765|63.2465|55.9927|43.7936|43.6395|28.8195
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-357.0848|-461.6747|-588.4299|-504.3037|-217.8037|-518.1435|-472.0368|198.4627|168.3328|62.9031|36.7127|104.1326|226.8631||325.993|306.5181|308.0884|374.0777|389.8384|468.7361|491.497|486.277|554.5523|550.0425|366.8423|494.9322|635.6062|402.3319|199.8222|134.9618|190.7323|429.5517|578.1079|481.9436|551.9621|517.9654|416.5953|377.565|619.5748|636.1959|419.0865|705.1666|567.6094|815.5489|735.4047|576.4848|545.9652|509.6352|462.4848|458.2543|410.6352|883.8744|663.0231|518.6032|550.1433|731.653|752.2429|864.4217|949.5965|976.3368|927.7159|1005.9327|853.5118|941.9425|1421.6791||1196.0867|1344.4786|1065.3151|794.1647|708.6647|687.2653|872.235|618.7653|661.235|996.0816|646.6405|533.9332|705.3591|347.349|609.8696|605.4359|409.6458|407.5257|299.2562|464.7064|437.4056|376.2357|349.5364|486.1859|424.2044|505.7601|458.6|464.8305|684.4175|551.8124|650.2413|467.3953|539.6267|458.8444|681.1051|-180.0152|-223.9351|-324.1851|-166.7252|-311.2652|-433.7349|-333.3671|-279.3574|-417.5771|-498.4268|-400.8349|-382.1445|-479.1845|-526.2393|-561.5626|-544.963||-1059.0081|-303.4164|-325.016|-425.306|-443.2357|-506.9575|-497.0265|-558.9873|-916.2683|406.5823|316.8723|205.8723|342.7121|494.0239|-251.7851|-308.626|-337.706|-355.482
00648|13228|/indices/masi|INDICES:MC|1141.3243|1472.5391|1071.6172|1638.2715|1994.2168|1488.9395|1538.4532|2070.1817|1702.7774|1934.4278|2759.4217|-594.118|-1526.6687|-1820.4148|-1797.8855|-2185.6512|-2224.6223|-1997.7948|-1483.5055|-1611.4274|-1877.7477|-1582.2783|-1605.667|-1048.749|-779.749|-1040.8662|-1773.0322|-1310.9268|-1682.7158|-1834.2151|-1700.0003|-2098.3147|-1658.0667|-1035.1975|-667.0764|-860.2756|-1845.7366|-1877.8836|115.816|638.6128|1239.7593|1124.6206|1383.7788|1470.8812|1602.3098|1465.1281|1752.3605|1670.556|1819.8255|1941.3994|1982.9026|1793.332|1619.6953|1102.0488|1562.2422|1707.1914|-336.4817|-200.2024|-540.4368|-547.2864|-803.7747|-992.9036|-1068.8977|-2242.1028|918.0198|1441.553|1845.9042|838.201|834.2792|948.287|1194.4111|1110.6233|1115.4777|1218.1937|932.7102|1072.4338|1145.8043|1375.9635|508.1969|581.1119|564.4733|622.0983|696.8873|746.3151|940.7378|1031.0965|651.5003|563.0677|462.1048|483.1507|548.5667|830.5833|814.2668|700.0439|660.2108|682.3241|712.5971|653.9506|551.4955|759.6215|759.9615|742.3541|677.9332|528.775|462.4166|301.9557|323.2721|358.0866|471.4498|531.7506|587.1744|766.1001|652.2774|603.7696|702.1563|719.253|646.2781|581.362|551.2409|635.8161|479.5944|582.7526|795.3726|763.3701|583.9405|417.5381|554.9131|753.1832|702.2827|770.7573|519.8838|609.1064|649.7957|408.7771|271.6463|481.1267|471.0135|472.0564|500.781|511.2185|759.6775|764.2037|925.0897|496.0419|408.8612|400.037|343.0927|517.6425|529.3475|602.7157|647.5956|736.7792|954.8256|886.8495|715.1961|744.0486|784.3474|741.8161|971.367|-98.8125|-8.4512|-215.5742|-394.2608|-425.6035|-768.5684|-657.0964|-741.869|-778.5482|-787.6234|-857.6419|-844.5169|-833.5326|-691.3265|-536.1449|-404.4896|-564.4339|-520.7259|-913.722|-1178.9164|-1036.1918|-924.4134|-1684.9716|-725.2235|-490.4061|-395.8348|-188.0995|-417.328|-610.245|-623.5838|-1090.2|-912.7381|-828.3865|-1052.6848|-908.3462|-656.977|-923.1259|-277.1865|-337.5507|-407.8642|-399.9462|-359.0507|-350.8974|-373.4804|-588.9462|-717.7743|-612.247|-704.8105|-824.8681|-1045.7956|-899.0879|-1119.3644|-682.3336|-637.2105|-925.5444|-806.2962|-875.664|-506.8612|-421.2157|-388.203|-558.5643|-611.3847|-714.3456|-954.9481|-680.0731|-933.9315|-1017.1275|-871.855|269.227|502.5522|615.6302|582.3732|572.9669|771.6452|515.1994|396.2687|280.382|341.674|377.7619|263.9504|259.0266|378.3957|333.674|451.7492|651.1107|518.7862|608.144|590.7068|503.865|641.9162|618.8831|578.6284|518.3742
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|467.7607|753.042|279.3017|1006.6513|1371.1806|1135.3039|1052.3254|1538.8449|1273.0246|1514.7239|2105.4011|2206.532|-713.1181|-1075.9989|-1004.8085|-1369.6386|-1250.2284|-1508.9636|-1088.7056|-1202.4459|-1320.3756|-1239.7638|-1286.924|-731.4748|-558.0256|-873.6056|-1558.2756|-933.2877|-1214.7369|-1307.5429|-1099.94|-1475.0103|-1092.5708|-392.27|-92.4497|-362.52|-1314.3306|-1526.1759|-1185.8556|-1199.1162|657.3505|481.7997|900.0809|1027.5637|1094.8851|978.2152|1211.628|1242.4573|1300.017|1372.7568|1380.277|1306.8684|952.2376|481.0676|908.9876|1116.0001|1016.2342|1162.4081|962.6905|1302.7874|-200.6931|-303.8923|-353.783|-1451.0125|618.4891|1166.62|1481.8157|582.1845|529.5243|691.9843|839.8255|824.8549|805.3191|1017.8122|548.7116|731.0622|919.0012|919.9423|156.583|244.9023|301.2021|390.7226|544.833|585.3828|726.7847|840.5548|575.1391|489.9692|407.3988|387.2992|496.7787|759.4789|650.5735|527.7347|555.8276|589.7287|661.5598|650.866|571.3953|720.7059|779.4834|819.8718|846.3453|587.8453|523.9254|306.7555|339.3258|391.776|445.8161|460.6354|547.3258|696.9459|608.736|610.5455|787.4362|796.0402|677.9306|567.5054|572.2359|630.4556|515.855|619.3951|782.3128|711.5597|430.4093|313.8693|527.5197|720.9114|682.5484|708.5654|540.0227|606.1321|695.641|458.181|309.2709|501.9506|488.7807|503.2006|500.4906|478.2807|751.891|743.1209|914.8928|461.7727|435.5735|446.4934|339.2932|490.3528|520.0334|587.343|656.9026|765.9631|980.0432|928.119|695.0353|730.0753|808.9394|784.2597|995.076|674.3911|827.8636|-248.1889|-394.5991|-409.6293|-768.5893|-663.8807|-745.8868|-819.0873|-847.3222|-929.3472|-928.8979|-893.5776|-805.938|-625.8677|-471.1372|-604.6577|-549.1274|-885.8872|-1159.1675|-1016.188|-890.3276|-1620.7375|-649.4172|-409.8371|-312.757|-113.3772|-362.1369|-551.6867|-540.007|-1068.0666|-904.7328|-870.877|-1068.3706|-909.7077|-622.1435|-967.0741|-320.1337|-411.1542|-439.2538|-403.9442|-347.1337|-365.2636|-367.1239|-547.0341|-680.4042|-576.5536|-647.9735|-747.9042|-1024.2237|-909.1559|-1065.5913|-641.2703|-616.9803|-902.4305|-792.7829|-736.9332|-361.0329|-302.0631|-249.8327|-432.6735|-540.4332|-635.8434|-905.9332|-644.7633|-917.1032|-997.2614|-974.0466|301.7544|502.8442|591.4516|581.9662|552.1664|791.057|511.3615|377.132|262.1818|367.8712|413.6515|254.5421|231.8615|363.5714|309.8517|406.9015|658.0314|558.0631|637.1144|599.8236|532.5736|691.5701|674.7671|620.2715|524.9603
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|452.0017|768.3123|360.032|929.6316|1250.6423|1034.2864|1064.426|1518.8459|1203.2063|1409.7961|1971.4255|-33.932|-880.0716|-1198.0013|-1149.9017|-1447.5316|-1245.0912|-1381.043|-856.4132|-1002.6036|-1243.4229|-1048.4073|-1107.8273|-615.7267|-427.4279|-709.6173|-1319.6173|-720.7667|-1065.3966|-1140.2321|-1031.1959|-1373.4156|-1055.0304|-445.6798|-135.7697|-298.3302|-1202.0802|-1314.5469|-1070.0362|170.6787|742.749|598.2588|873.6377|921.0474|1134.2819|912.9635|1158.4576|1185.7524|1219.7484|1245.8449|1185.816|1111.8981|870.9186|404.6481|811.2389|1011.3634|894.3443|1050.9113|868.2761|1152.8824|-220.4399|-277.52|-288.1596|-1320.52|502.0225|998.2324|1312.0497|468.3482|445.2485|572.5884|771.3885|767.2281|722.5648|886.0741|554.633|680.3537|802.335|993.5754|239.3305|332.6107|344.0414|409.181|482.4105|502.7514|652.055|726.8217|409.6053|329.7654|247.7459|236.0057|325.4754|592.0252|531.842|498.8009|465.0996|500.4715|543.7444|487.0618|414.9114|576.3313|641.1697|655.569|645.4552|466.0548|427.175|261.8957|289.215|330.5851|421.3156|461.0451|496.0949|641.7842|577.0616|545.4317|645.3224|645.0944|558.0409|463.2011|453.4003|545.1308|409.5009|515.8212|665.7096|647.076|408.8855|296.2859|468.3455|625.1014|603.2945|633.2101|436.504|516.5743|575.6916|356.632|217.8214|389.172|379.5617|376.632|386.3918|380.3918|627.1017|644.8039|822.0104|447.8902|391.11|371.6695|296.6402|448.8404|445.1803|503.3404|552.2301|653.9899|851.0231|780.3252|610.8042|633.4741|720.4673|695.4787|881.0594|589.0044|719.4846|-176.2247|-347.8654|-372.1749|-697.755|-579.1948|-652.0274|-724.6191|-746.8174|-787.8672|-813.1768|-782.917|-676.1768|-516.1465|-386.5469|-495.0371|-443.8174|-766.3672|-1021.207|-874.5869|-778.7266|-1418.9036|-630.9589|-382.368|-312.9481|-113.9384|-320.1981|-475.0682|-472.0487|-952.9784|-772.7486|-764.1685|-931.7002|-786.0281|-528.1784|-820.0009|-278.4814|-325.4111|-344.4609|-320.0117|-274.0517|-268.291|-274.371|-458.6318|-581.9716|-458.0117|-550.5517|-641.041|-871.218|-783.3776|-917.2175|-557.9202|-539.9397|-783.6595|-701.157|-646.618|-324.6775|-259.0877|-233.7478|-373.1277|-434.2371|-526.0877|-744.4871|-503.8572|-741.0672|-845.1628|-767.7992|200.8952|419.7751|539.4376|492.9598|462.7498|652.4514|413.2696|304.9688|189.4688|288.6495|350.2891|235.4991|227.4991|326.1495|308.8292|373.1895|546.2226|443.4347|508.4848|480.4585|440.9185|563.2337|523.0016|510.6717|441.0571
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.8148|219.3305|298.2875|331.2816|235.64|218.6605|324.8558|295.2728|370.2396|528.6516|435.7137|508.5112|485.5632|418.862|539.5145|517.5138|486.4271|434.5949
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-94.9653|-30.3354|-58.1354|-114.3254|-76.8354|-117.6852|-127.6852|-88.2553|-140.4853|-122.1752|-91.1154|-153.0353|-218.5754|-289.8952|-354.5953|3.3222|12.4323|263.2624|273.4743|263.4663|225.4827|237.3441|285.0895|256.2783|289.2588|296.5897|332.7915|338.39|320.3866|404.5885|389.6921|363.5384|434.0337|409.0511|459.481|506.2556|543.4529|633.077|-13.1912|-72.9012|-73.9412|-68.3012|-177.6113|-146.0912|-140.5512|-163.9913|-206.1912|-223.5013|-183.8312|-172.9112|-210.0712|-184.6812|-189.2612|-241.5412|-233.6412|-162.2413|-183.6812|-225.3613|-233.3613|-257.6612|-210.3112|-233.6113|-298.8613|-366.4612|-438.8812|-215.8812|-178.6012|-205.4813|-200.0312|-227.8412|-186.8812|-178.3112|-176.2513|-202.3512|-167.9512|-140.9813|-174.4512|-162.2812|-169.1712|44.7108|125.3008|149.4886|133.7579|125.5978|90.5378|132.4878|148.1278|158.8378|166.2778|135.6678|148.8678|213.5619|125.1218|80.0519|63.7119|143.5719|189.3826|178.174|137.174|147.0939|184.554|134.7139|189.494|186.4144|211.2404|217.9493|149.2393|89.0292|117.0793|183.0392|222.8041|238.6785|217.6378|211.8092|70.6592|94.5292|88.5592|67.3792|69.3092|55.8992|88.5492|63.0893|90.0592|73.9793|44.1892|89.6292|108.7692|78.3593|121.0592|118.1193|172.0192|119.1692|84.4292|77.1492|190.0492|175.6093|129.0192|62.5592|124.2393|33.8992|42.7692|100.9893|90.5292|-145.0656|-138.5256|-111.7557|-128.9256|-92.5756|-130.6257|-172.6656|-84.4056|-85.3757|-63.7357|-84.7557|-83.4656|-139.1057|-134.5256|-154.3156|-59.1656|-97.2956|-162.3657|-200.5956|-179.1456|-180.5656|-181.4202|-194.1469|-209.2513|-154.5913|-179.8113|-201.6612|-241.9613|-309.9369|70.0464|135.4663|84.3164|146.3663|153.1063|190.4264|225.3363|232.5388|217.6663|209.2806|146.9106|172.0605|137.0006|162.0605|195.4606|256.9301|221.9156|297.0552|-67.7885|-118.5785|-170.8684|-238.8185|-213.0574|-229.8374|-277.2052|-210.0152|-160.4952|-210.5052|-127.8151|-151.3951|-123.8552|-131.5251|-147.6252|-221.5651|-282.4089|-205.2589|-315.7844|-249.9283|-246.8399|-167.9098|-60.5699|-79.0398|-166.8098|-213.6499|0.0571|79.2772|87.8071|177.5771|205.9772|231.3351|235.5727|162.2227|176.7427|182.7127|188.0908|190.2614|214.3382|171.7083|150.0082|157.6382|195.1231|221.2039|208.1933|211.908|199.798|185.5734|138.7135|91.5835|173.7135|185.3377|156.9177|177.8575|160.0075|193.7674|155.1374|157.9674|129.4474|127.2375|193.3575|230.8874
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|11.8034|12.6477|13.1442|14.6696|14.3479|15.5032|17.068|16.8811|18.3568|16.7481|17.904|19.5273|12.2673|9.8673|13.0959|14.0493|14.0354|14.686|15.5583|16.6247|17.8453|18.4753|19.9953|20.2965|22.7684|23.8965|26.4849|28.5744|31.0959|46.0427|30.5208|33.8515|37.8583|38.122|43.8661|44.5523|51.102|55.1028|51.582|58.0244|62.62|67.7344|74.1965|81.8522|88.9003|98.9775|110.4395|120.6933|132.297|146.4772|170.8319|173.1738|191.3031|213.348|233.0255|258.7333|285.8865|317.4294|352.6415|389.9673|432.2336|480.628|531.0883|589.4192|653.8686|725.6301|802.2545|888.5589|985.4677|1092.3485|1213.8206|1348.2496|1494.2072|1660.2425|1845.8584|2047.2121|-3.0923|-3.5923|-6.7323|9.623|9.8873|10.6947|12.2702|11.2559|11.7954|12.826|13.0894|15.0121|14.758|12.8581|12.2881|11.7281|11.878|13.9181|16.4181|18.1728|16.2781|17.6729|18.9149|20.5088|22.7459|23.1255|25.1243|26.5793|25.4993|21.4693|18.4493|19.4393|21.5593|21.0593|23.0093|21.3093|27.9193|27.2893|27.0493|24.4993|22.1093|23.4493|32.1893|21.5093|21.3493|17.7893|23.7293|22.9893|28.6593|19.7593|16.6593|24.9393|18.6893|18.2793|17.9393|17.9393|17.0193|19.6193|21.5293|24.2993|25.5593|18.1393|12.9193|11.6393|32.7493|33.1893|29.4793|29.3693|27.7109|33.9893|26.0994|30.4794|31.5921|37.9624|34.4731|32.9731|37.023|33.4931|40.153|37.7568|56.3258|47.7059|29.2592|29.3292|32.0492|36.8592|40.9125|39.3455|45.5385|37.5985|46.0021|37.8121|39.5618|71.7903|22.5092|17.9396|18.923|18.3566|18.1966|18.3666|17.7166|20.7566|16.6946|20.0667|19.5058|21.8553|17.3987|17.3687|16.9888|19.632|21.8516|22.6046|22.9173|23.9203|26.8281|26.6257|33.708|32.8533|-4.8112|-15.1712|-15.3312|-8.4212|-7.5112|-24.7712|-26.2064|-28.7843|-36.5359|-30.0754|-34.8838|-34.7998|-42.5188|-18.4688|-13.7488|-21.1288|-17.8488|-19.9988|-16.1288|-20.3588|-24.3788|-13.8788|-13.7688|-13.6588|-25.6088|-31.2531|-43.5996|6.4695|7.5595|6.9895|13.1395|17.5695|12.2195|0.3395|5.9195|9.6495|8.7095|10.3795|19.1695|22.8395|24.2895|24.3495|24.1695|25.7995|25.5495|32.8795|68.1306|12.9952|13.4852|15.7536|11.8536|12.2536|15.3136|11.0536|13.6036|13.6362|15.4202|14.4653
00654|14603|/indices/ose-benchamrk|INDICES:NO|18.226|68.0862|112.8761|121.5761|117.9461|161.1561|135.5061|87.9361|136.2861|111.9261|86.0161|161.2661|184.1113|142.4134|127.3534|154.3615|124.9873|133.8192|158.8135|112.9261|161.9829|115.2694|106.6738|129.0481|99.7207|107.4801|96.783|98.1792|80.8493|70.4891|47.7092|21.7092|52.8292|37.2492|49.8392|80.8692|61.2193|88.8992|101.8392|109.167|92.3869|112.5851|83.8451|104.4351|127.4384|118.561|115.1589|98.2189|107.3189|109.7089|119.9289|124.6689|100.5188|136.6388|156.8965|147.7505|136.5201|143.9735|175.3549|-30.1127|-25.3127|-79.0326|-87.9927|-127.7027|-196.2587|93.6416|114.6107|106.6045|93.0045|91.7445|102.3345|90.2945|87.1945|117.5545|96.1295|111.9444|112.9544|98.1347|60.7547|36.1948|81.5247|85.2347|90.7886|118.8151|95.7907|67.2008|83.9807|111.9907|84.7074|100.4274|100.5374|58.0175|58.5175|58.4974|37.0273|90.5273|85.5674|93.9074|63.9974|59.9674|85.2074|96.086|92.3085|76.7684|80.2284|64.8584|49.4385|81.1585|98.4085|88.9788|92.5293|119.3875|93.4184|88.0484|63.3383|98.2884|92.9942|88.8252|98.3276|72.0876|58.2276|54.1376|39.7977|43.0176|19.4876|50.6876|72.5176|57.0076|77.7476|96.7676|96.8412|93.6564|94.8291|92.739|102.779|113.629|94.6891|81.479|83.3191|62.2191|70.549|109.249|49.679|89.399|98.0691|114.4544|94.1633|117.8298|87.2473|92.7873|121.343|-14.3417|-22.4717|-26.2516|-56.0016|-58.0817|-42.9216|-63.0516|-11.0216|-25.4816|-30.7716|-41.4717|-31.6416|-43.9316|-52.5016|-30.6017|-46.8016|-32.4617|-61.8116|-63.4717|-115.0917|-104.0416|-36.4617|-1.1216|-30.3916|-27.5516|-18.7916|-45.6916|-57.8816|-67.7217|-64.5316|-71.2217|-68.0416|-57.3317|-76.2516|-60.5116|-47.0016|-41.5316|-80.5316|-60.8317|-57.7716|-92.5516|-125.4916|-143.8417|-120.6116|-154.2516|-187.8429|-143.5565|-111.0965|-81.0365|-42.6065|-49.6665|-56.9565|-73.5264|-65.5264|-114.7065|-158.7465|-132.3391|-155.2091|-157.559|31.2251|67.9651|101.885|111.835|73.415|50.025|49.135|75.115|99.175|127.3278|129.8348|130.1249|121.815|88.825|54.575|50.685|46.195|49.2249|73.955|52.775|30.3649|43.035|79.2349|68.215|61.715|55.705|28.7449|45.175|35.025|35.215|83.085|93.715|112.3666|74.4624|99.3923|106.9947|87.6657|84.7458|75.3157|61.4858|72.3357|89.838
00655|44400|/indices/oslo-obx|INDICES:NO|8.5248|65.2549|114.4649|121.2549|114.3449|157.6049|134.8549|81.6948|135.4849|111.0049|87.8649|170.9348|191.9437|159.6756|141.1657|169.3507|133.3668|140.6355|164.4632|120.1414|174.5671|124.8945|104.73|131.2012|96.2703|107.962|95.3867|90.8867|70.5666|62.0866|39.4366|17.5167|48.9967|31.0766|40.5866|79.7066|64.3767|88.3266|105.4779|112.9794|89.3276|113.1697|85.6496|104.6496|126.0674|118.5203|108.3093|92.7592|99.2692|107.8592|110.1793|112.7392|95.1192|137.0192|156.2253|140.727|133.9788|139.3709|169.4083|-41.5462|-33.7662|-79.3162|-90.6462|-126.4062|-181.0304|87.5807|108.5307|118.5452|106.8752|94.8252|108.7268|93.5665|91.0365|118.1617|98.2618|119.7237|114.6749|93.6349|58.3049|34.155|74.8249|82.295|87.6349|122.161|97.3876|65.2676|83.8277|109.7876|85.8477|102.6276|103.1877|58.9076|58.3177|61.0577|38.3976|89.8576|88.7077|94.8676|63.1977|60.6376|86.3477|98.1545|84.9844|62.1044|71.8544|58.4245|45.7945|81.9545|96.3045|85.1233|91.4553|111.8903|94.857|92.9202|67.3502|100.6102|91.3469|80.5876|98.2373|84.0592|68.5592|67.1092|50.9392|53.2192|20.2392|44.7392|64.2392|53.0792|69.3192|94.2092|84.4359|75.646|77.756|80.1759|93.616|101.896|86.506|73.366|78.396|61.0659|59.036|102.4559|46.7259|83.636|89.1759|111.5432|89.1915|113.6777|-32.0954|-28.6953|-10.2653|-27.2553|-36.8253|-37.8153|-66.3153|-74.0353|-61.9053|-88.4153|-37.5153|-54.0653|-67.6353|-73.6254|-65.4353|-73.3454|-79.4153|-59.6254|-67.2753|-52.7553|-78.2953|-79.4954|-132.1853|-121.4153|-57.3654|-26.3554|-52.5053|-54.3454|-43.2553|-71.0553|-76.2853|-87.7553|-82.3654|-81.8554|-80.5653|-70.3654|-89.8253|-74.3454|-54.7653|-48.8253|-89.4653|-70.5053|-57.9954|-90.0253|-126.0653|-142.2553|-116.4153|-146.2354|-180.2603|31.3749|56.5149|85.9248|125.6648|110.7649|94.7449|80.4949|90.4348|43.2349|8.2449|31.0748|12.1449|9.7848|48.7048|78.9348|108.1848|117.3649|80.4148|58.9148|52.4348|68.9849|91.9348|119.1237|121.423|132.3884|126.6554|103.5788|68.0288|68.7188|61.4488|63.9088|85.1288|64.7888|44.7388|53.1988|84.0188|71.8388|62.8788|62.1388|41.0388|53.5388|40.8888|38.4088|79.0388|87.2088|107.1064|66.8663|92.9564|97.1827|86.6213|84.9956|75.6257|59.1257|67.3157|82.8385
00656|49476|/indices/obx-price|INDICES:NO|-86.2414|8.1742|28.6942|32.5042|30.0742|48.3942|42.3942|23.9442|49.1742|39.0442|35.8542|71.7042|81.7702|67.2199|60.2599|72.0588|57.2125|60.2161|70.4923|51.7699|74.9421|54.0023|45.3647|56.7897|41.7869|46.8627|35.2646|33.3246|24.5846|21.2846|11.5346|2.1046|16.4146|10.6246|14.7346|33.2746|26.6346|38.3446|45.7928|49.0593|38.7914|47.9867|36.2068|45.0868|54.7153|50.5781|45.1482|38.3682|41.2081|45.1082|47.1482|48.2681|40.5582|58.8881|67.9935|61.2144|-6.9647|-12.6647|-5.3247|-26.5647|-22.2047|-37.8947|-41.4447|-57.4747|-87.3764|38.644|48.414|52.7599|47.6699|42.4799|47.1399|41.4399|41.6299|53.9666|44.9912|54.768|47.9776|38.4475|22.4375|11.4975|29.9275|33.8875|37.0075|46.7075|35.4575|21.1576|30.6275|43.4475|32.5175|41.5376|41.7876|21.5276|21.8275|23.2876|13.6476|37.8376|37.6975|40.9575|27.5276|26.3476|38.5775|42.1075|37.1075|26.5376|31.0376|24.8376|19.2675|36.3175|44.9076|39.619|42.1655|50.3455|38.9356|42.7456|30.8556|47.8156|42.634|38.4433|46.712|34.3313|27.6313|26.9413|19.2914|21.9413|8.0113|19.7613|29.1014|23.7513|31.5414|43.4713|36.5414|32.3313|33.3413|34.6713|41.1613|45.1313|38.0414|32.8913|35.3113|28.4913|27.5113|49.9313|22.9913|40.8313|43.5113|54.1687|-14.4891|-15.4291|-31.4891|-29.8391|-19.8491|-28.0891|-32.5391|-32.9391|-45.9291|-49.6791|-43.7891|-58.646|-33.596|-37.476|-43.5061|-54.0448|-49.5448|-53.0448|-49.9148|-39.0648|-37.6748|-30.2849|-41.5048|-42.1048|-68.6948|-68.4773|-35.7073|-20.0473|-33.1873|-33.5073|-27.1473|-41.2273|-43.8773|-49.6873|-46.9473|-45.7474|-45.0873|-39.9173|-49.5673|-41.7073|-31.7773|-28.7573|-49.2773|-39.3373|-32.0073|-47.3973|-65.7573|-74.0073|-60.8373|-74.9373|-92.4476|-67.6238|-54.7138|-39.4438|-18.7238|-26.3438|-34.2538|-40.6138|-35.5238|-59.7138|-77.6438|-67.857|-80.3881|-81.5981|13.6681|29.1681|44.6681|49.5581|30.5982|19.8081|22.9181|31.9481|48.1981|62.6646|63.9001|69.6735|65.9216|53.4454|34.7554|35.1153|31.6153|33.0853|44.4454|34.8453|24.2753|28.7353|44.9853|38.5654|33.8353|33.4454|22.3154|28.9153|22.5553|21.2454|42.6854|47.1553|53.419|32.309|49.679|51.9595|45.8377|45.1312|40.1312|31.3413|35.7012|43.4363
00657|40040|/indices/omx-oslo-20|INDICES:NO|-95.627|8.9965|32.6565|36.2165|35.0665|56.6965|46.6465|24.3265|54.0865|43.4665|36.4465|81.4365|94.6545|77.0441|66.434|83.8239|64.021|68.59|81.8156|60.4407|89.2207|61.3286|51.4651|65.7118|46.2898|53.6642|45.7512|43.3112|30.4113|26.9013|17.8312|6.5012|20.5413|11.2213|16.2612|39.1912|36.2113|46.4512|53.2325|59.2678|47.8592|56.4581|42.0881|51.9481|63.3918|51.6972|43.8672|36.1672|39.2272|44.8472|48.6972|56.3772|48.2972|70.0372|79.9285|-2.4188|-12.3888|-19.2288|-12.5688|-36.5788|-30.3688|-47.4087|-51.0288|-70.4488|-96.1868|49.2653|59.1953|65.7102|58.9302|51.3002|54.6102|43.1502|47.0602|61.5402|50.2702|63.7063|62.7693|52.7934|32.2235|18.8034|40.4434|43.5134|48.6834|63.2494|49.4694|31.7194|42.6694|57.0894|42.3694|52.1594|53.6694|28.0994|29.1094|29.9294|20.4894|48.0794|47.6994|52.7094|36.1894|33.2994|45.1694|50.9794|46.1694|36.6994|42.5594|35.3294|29.0694|43.9094|54.4994|49.1894|49.7344|55.1345|37.1844|47.6445|37.2245|59.1944|-3.7982|-17.9182|-19.5482|-35.5082|-42.0582|-45.7682|-54.3982|-51.2882|-72.3441|8.1367|19.3867|11.6667|27.4167|46.5067|35.8867|33.0667|33.3067|39.7567|47.1867|54.6367|45.7367|43.1667|45.8368|40.1867|42.6367|68.6568|31.2067|53.7367|55.1967|67.8219|-7.0722|-8.9823|-29.4223|-28.5322|-16.4122|-29.7622|-35.8623|-36.2122|-55.0022|-59.4522|-51.9722|-62.4082|-38.9482|-44.5882|-53.1982|-65.7559|-61.206|-64.6159|-59.716|-46.9959|-44.776|-35.216|-50.716|-50.3759|-82.826|-90.6011|-53.8331|-34.4132|-50.1531|-50.4631|-40.1431|-57.6531|-61.0432|-68.9431|-65.1431|-69.3632|-60.7031|-54.9931|-66.8931|-55.1632|-45.1531|-41.8432|-67.4031|-56.7031|-48.9431|-65.7832|-86.4331|-98.0757|-84.0398|-98.0398|-115.3726|-89.7482|-73.9683|-53.0283|-24.9883|-35.2983|-45.9382|-54.8983|-46.7683|-78.4683|-98.5983|-86.8914|-99.8049|-103.9949|24.9549|43.8749|61.1649|68.5649|44.9749|30.2049|35.7349|46.2349|61.3649|80.5577|82.5396|90.1273|85.3953|77.2872|53.6171|54.7872|46.5772|46.9072|62.4971|47.7371|34.8171|39.2371|58.9072|51.4472|44.6372|45.5571|30.1972|37.4572|28.6572|26.9271|52.0471|57.0372|65.0274|38.2074|59.9074|63.436|55.6028|56.1803|51.1262|38.8962|44.6562|54.4713
00658|49497|/indices/oslo-all-share|INDICES:NO|7.6921|65.4321|134.0522|149.9922|134.4021|192.4421|165.3322|99.592|164.1621|131.0422|86.1921|188.7121|215.842|194.0928|178.1128|190.7742|156.7953|160.4131|186.8666|132.4871|186.986|138.4668|128.6269|155.4|122.961|128.4984|112.6388|107.6382|93.4183|85.3982|60.3982|30.3782|63.8081|44.2082|56.3982|87.3282|62.9381|99.0382|118.3282|133.1952|113.9957|123.9095|95.1695|122.5695|149.8683|136.3543|132.502|119.0927|128.6432|135.0833|146.2333|142.5532|112.3732|163.3032|188.8913|170.4988|154.8726|163.3994|200.7116|-46.0507|-45.6506|-101.5407|-106.2006|-149.9906|-237.7596|111.6968|139.4014|124.8381|105.8181|107.5981|121.2081|106.6582|101.7582|137.7281|112.4902|126.0664|139.568|136.7632|86.2332|53.2432|101.0631|106.0631|115.2232|134.6006|105.0006|63.6907|88.1807|127.6006|92.2506|114.7006|124.0206|65.6006|62.7106|66.3406|42.4506|105.2806|99.3107|113.5507|81.5806|72.0607|99.8706|112.639|102.8669|94.4969|99.7425|73.8025|56.1625|93.4825|115.3025|104.5255|108.1201|141.4868|109.6761|106.5561|79.0162|122.1262|113.8034|103.7911|109.8961|79.156|61.436|53.8361|39.3661|42.906|23.566|60.046|80.7361|64.2261|92.656|118.0061|111.2445|111.3202|106.1103|108.1702|123.0702|144.0109|126.3703|118.2473|121.0973|99.6273|110.9973|141.0273|64.2072|108.4173|114.4773|130.2641|113.7157|-1.6064|-42.0464|-37.1064|-14.9664|-39.3065|-54.8864|-59.7864|-97.3564|-92.7564|-75.3265|-94.0665|-40.4664|-57.7164|-72.7864|-83.7464|-67.5864|-78.4764|-89.0565|-68.0464|-86.9064|-72.1765|-101.6965|-108.1965|-167.0665|-151.0864|-68.7964|-32.3664|-62.0964|-57.9564|-42.2764|-82.4964|-94.2164|-101.4465|-102.7564|-112.1064|-97.8364|-82.4764|-107.0264|-93.3464|-74.3165|-64.3564|-110.0765|-79.9064|-61.0964|-111.1064|-152.7364|-170.7464|-137.8864|-186.3764|-221.378|44.8825|74.3926|118.9926|165.1626|138.5626|124.7826|99.2826|115.1426|55.7026|9.0125|41.9626|18.3926|18.7026|68.0125|110.7426|142.5926|150.2719|102.1419|70.8919|71.3219|89.5419|117.9419|151.4004|151.9543|163.6683|162.7934|128.3704|84.4503|89.7404|65.8704|56.1703|86.0004|56.5803|29.8604|42.8303|90.3604|84.7304|68.2703|60.4503|38.2903|57.9904|49.0904|42.6603|92.3203|104.4704|120.7322|70.0223|107.9123|114.697|101.7844|105.5849|89.144|73.124|78.154|96.0984
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-194.8431|||-218.5139|-197.7258|-222.2667|-202.6518|-116.6274|-137.7207|-77.0918|-59.2324|-83.0424|-107.6337|-212.7387|-192.0239|-187.9276|-194.4948|-202.9538|-213.5487|32.9018|95.2187|138.7324|195.8838|200.7247|151.5367|74.293|102.4947|125.6959|146.129|161.4171|146.9791|75.0328|93.6881|45.4708|68.002|57.1539|97.8541|100.8087|89.3878|88.4327||80.0186|171.8926|246.3009|229.8145|249.4841|230.4051|241.0618|181.3933|184.8176|164.5715|148.4236|140.8865|259.1394|274.8866|377.9005|-209.609|-193.4811|-134.506|-217.8502|-201.5343|-157.0421|-177.3951|-157.3551|-187.4782|-278.9723|-215.8084|-188.5267|-183.0399|-119.2928|-156.8075|-158.0838|-238.2865|-285.1087|-318.8856|61.2002|165.8662|114.8804|48.9063|56.728|105.7901|69.9072|178.853|155.8443|165.1494|137.0952|163.2422|159.9053|189.7344|176.542|170.0313|152.2625|115.1697|65.0945|42.7766|14.6736|25.8264|80.6585|50.7708|108.2986|118.5545|127.5037|195.2195|140.4065|247.1375|255.0545|271.7117|243.0562|214.5088|43.6783|46.8672|162.1871|113.2281|145.0113|191.9752|272.9083|275.2948|295.8092|288.5381|306.3452|365.5344|219.418|160.9058|91.7598|34.1235|7.2686|6.7495|58.6606|147.0527|162.9985|134.0396|78.6245|84.3687|118.4736|210.4229|143.4126|212.4766|227.5039|327.4124|354.2667|262.278|-129.9656|-152.4163|-160.8021|-182.569|-178.4185|-166.9089|-178.3692|-220.7245|45.9285|34.9914||47.6213|124.5515|128.4851|98.7893|94.4495|170.4133|205.0354|329.2576|-114.3986|-211.7528|37.9337|38.0645|72.9586|116.2847|181.2618|222.3693|208.1489|182.1597|190.4531|96.0842|73.6702|60.4971|183.7363|130.1645|77.8945|116.0495|138.1185|60.3615|32.1664|37.8554|18.1754|2.7555|10.5905|35.8715|49.8275
00660|13009|/indices/ple|INDICES:PALESTINE|39.1078|42.8342|52.9375|33.0075|29.5975|29.3375|36.0875|37.5075|26.7775|33.8875|28.0075|33.3875|6.4075|2.9075|5.1775|12.4775|5.3475|2.8275|14.2375|18.0175|30.7275|28.9375|43.1575|47.7878|45.0459|40.3708|40.1108|49.7897|49.0081|42.7012|39.5112|52.2312|46.8758|52.5609|54.4565|54.1894||56.8588|-8.0277|-33.9477|-41.6377|-46.5677|-54.5437|2.3366|14.1966|17.8466|8.5166|29.2766|44.3666|51.4439|43.9233|60.7587|57.4735|35.9686|43.6187|46.3669|49.1882|53.1883|28.9183|1.4483|10.0583|10.0683|6.4183|0.6883|15.4783|18.2083|11.7183|13.8383|14.6483|12.7783|23.4183|17.5883|21.2183|24.6983|23.2383|50.4145|16.7144|27.1844|27.3472|-3.6073|-15.9972|-16.4972|-19.2072|-21.695|-18.2749|-20.3049|-20.2149|-24.4322|-21.9507|-22.3592|-27.5957|-28.638|-28.6217|-27.0302|-27.983|-26.1252|-27.5852|-26.0252|-40.8963|-26.6948|-29.6148|-29.7936|-27.9008|-27.9319|-33.6349||-21.5716|-22.9016|-24.1316|-24.7086|-27.8785|-22.4108|-21.0008|-28.3442|-18.8559|-23.1359|-25.0732|-25.8808|-27.557|-26.9889|-28.3577|-28.5664|-32.4837|-30.8403|-30.0555|-32.4755|-39.4383|-38.8393|-40.292|-34.5317|-24.8817|-35.6116|-38.2617|-47.3574|-41.8264|-42.8664|-48.9281|-42.2033|-38.1433|-31.1333|-52.7833|-56.9631|34.724|-21.61|3.2506|6.4706|8.3806|9.5006|9.4906|13.3806|12.8706|9.2105|9.3306|9.0106|11.5806|15.5906|18.5406|13.2206|16.6806|17.6506|19.8006|17.3606|19.9605|19.3906|24.0406|19.9306|20.5506|21.7506|26.9206|22.6906|16.9706|28.8206|27.5756|27.1218|30.1737|24.9602|30.1919|31.1065|26.1445|29.5689|-7.922|-13.622|-6.662|-12.5821|-6.702|-10.492|-7.112|-16.592|-18.442|-20.5221|-25.8321|-30.315|-28.7244|-29.2205|-33.5805|-36.4956|-28.247|-24.297|-20.567|-30.367|-34.4116|-36.2286|-28.2786|-35.9286|-36.787|-31.297|-36.367|-46.8299|32.4149|29.7949|32.6349|41.2383|40.1364|39.8299|39.2538|27.2724|17.4424|13.0724|20.2524|19.3824|21.2423|19.7924|10.8023|21.6024|20.7724|20.8124|22.2124|31.8608|24.3507|24.8307|24.6208|27.768|31.3784|33.2573|26.6973|22.1273|21.9273|16.2173|16.2373|26.6173|29.3473|32.7754|45.8271|27.0683|24.7083|27.9376|27.8076|24.5877|28.9677|29.9777|41.6279|26.1817
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||2575.2625|2275.5911|2420.5207|2666.0899|2122.0379|2316.7176|2286.0065|2172.5261|2512.4048|2534.8883|2271.5075|2537.7662|3234.3235|2394.6688|2758.6993|2956.9016|-35.3202|-438.3592|-531.1092|-1026.2401|-1647.5096|-2503.5292|-534.2792|-298.2596|-1149.66|-1925.2909|-2114.5799|98.4437|938.7933|893.9437|345.0433|518.6742|674.8031|583.3734|618.4633|476.4633|476.8441|1117.9945|828.723|846.0746|1629.6644|1898.5531|1647.6644|1831.2445|2320.7836|2593.9455|2592.3957|2468.1554|2420.8254|1445.1047|1089.5461|203.4543|580.1457|567.2961|795.5656|771.7043|656.9757|1821.3156|1805.505|2271.255|2233.216|2034.2843|1919.7355|1338.0949|1964.5558|2358.8156|2471.0997|2678.2192|2685.06|1645.0189|1563.5307|260.6205|257.1693|140.7006|1028.4701|2308.9799|2595.8853|2216.4064|2031.8337|2313.0427|2634.4433|2223.3473|2103.5664|2440.5157|2317.6274|2479.5146|2330.8261|2581.1562|3019.8821|3780.045|-1129.4223|-827.6937|-974.7621|-896.1332|-1333.393|-1750.7778|44.482|282.9722|251.5913|341.9507|631.5718|740.1011|1065.0816|853.6812|1390.1812|1040.1324|850.9917|1568.482|2036.4935|1822.8874|2002.6864|1732.3466|1834.9692|1645.8891|1549.1489|1900.3989|1317.309|1161.3793|556.6391|949.5786|851.7993|1471.5082|1138.7094|1598.27|1793.5883|1231.9184|1214.1684|717.1684|761.2993|920.7895|1558.6782|917.8383|1263.5883|1011.9184|1526.6997|1964.52|2322.7387|2903.5795|2383.1822|1451.2428|1272.1139|1110.1822|2279.4537|2540.1334|2742.5186|2225.676|2753.6564|3113.0748|-62.8304|-550.1801|-1290.9906|-919.9398|-1582.5101|-2109.8402|-1666.7914|-1484.3109|-2272.3011|-1588.6508|-1361.9515|-719.141|-1609.3715|-1736.9105|-1785.391|-3197.0511|-2489.8078|-3058.9059|-3149.9191|-3271.844|-3161.5103|-2512.6001|-2529.6587|-3089.2505|-3548.3286|-4069.972|113.7972|632.516|1006.7464|1555.1371|2235.6976|2862.7269|3182.7263|3012.6061|3584.969|2577.0394|2512.8793|3048.0164|1604.1863|1973.9168|2268.9773|3136.2853|3028.0568|2321.1098|2372.8628|1952.4233|1882.2534|1610.1733|1474.0132|1735.062|2404.9722|2029.8823|2347.5523|2877.6062|3300.6569|3245.7595|-685.3846|-725.2557|-1054.4744|-1318.6346|-1355.3846
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012||||||||||||0.0014|0.0015|0.0017|0.0019||0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0083|0.0092|0.0102||||||||||0.0113|0.0126|0.014|0.0156|0.0173|0.0192|0.0213|0.0237|0.0264|0.0293|0.0325|0.0361|0.0402|0.0446|0.0496|0.0551|0.0612|0.068|0.0756|0.084|0.0933|0.1037|||||||||||||||||||||||||||||||||||0.1152|0.128|0.1422|0.158|0.1756|||||0.1951|0.2167|0.2408|0.2676|0.2973|0.3303|0.3671|0.4078|0.4532|0.5035|0.5594|0.6216|0.6907|0.7674|0.8527|0.9474|1.0527|1.1697|1.2996|1.444|1.6045|1.7827||1.9808|2.2009|2.4455|||||2.589|2.589|2.589|2.589|2.589|2.589|2.589|2.589|2.589|2.589|2.589|||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6521|11.2321|5.8021|7.4821|7.6221|12.3521|12.4721|19.7321|19.3221|23.5321|30.5151|31.4157|-1.921|-10.601|-10.951|-14.641|-17.081|-16.891
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||3218.8903|2191.9363|2383.8269|1948.2946|2000.5264|2264.8153|2124.304|2097.9056|2435.5171|2090.3495|2039.2479|2808.5897|2246.2955|1888.8424|1376.444|1377.6823|996.5846|1121.0026|816.8424|950.4049|537.8346|267.8932|2121.3659|1741.2192|519.2895|51.6489|119.7387|139.2309|699.9301|529.1684|23.9106|299.9887|514.6098|850.8012|837.1996|821.4692|912.5981|1305.6293|1160.0278|1253.7895|1904.6489|2292.7309|2433.7309|1908.8793|2757.375|2675.8312|2820.0041|2617.8461|3044.1784|1991.0283|1991.6494|1217.0596|1428.0283|1412.1806|1668.2275|2029.7705|2019.1299|3075.6181|2559.3603|3065.8096|3253.8552|3372.1368|3320.4259|3769.7446|3349.5063|3763.6431|3966.5731|3389.8699|3995.9484|-619.0446|-1166.1735|-2654.4548|-3217.5988|-4379.2274|410.8841|2347.4037|2582.5531|2315.7923|2282.3283|2676.7573|2761.226|2217.2526|2198.6616|2572.4946|2486.2885|2669.4684|2589.1878|2779.8219|2944.1248|3582.0431|-1365.1469|-1196.6957|-1378.1664|-1115.5863|-1382.1664|-1889.766|-1880.9984|101.4753|46.0554|356.2643|914.5436|1058.2936|1358.405|1263.7741|1786.4753|1358.655|1054.6745|1629.3054|2085.7507|1721.6172|1755.4301|1570.9711|959.0902|699.9105|882.7211|1054.6293|841.7992|630.4809|9.8207|720.1098|846.2309|1201.7602|1152.6508|1899.9906|2421.6602|1807.8907|1387.3497|977.7696|1169.5411|1106.6407|1760.5098|1278.4903|1792.4297|1587.0704|1886.711|2475.0606|2976.2305|3453.2991|3252.8525|2436.1729|1953.5322|1546.8018|3036.6123|3082.2022|3531.3626|3014.3919|3403.5273|3989.2755|3411.2418|3692.9691|2823.2386|3290.5784|2525.8577|2094.8792|2495.5491|2857.2191|1551.6995|2603.889|3397.5081|4405.8901|-1287.0562|-1794.9664|-1659.0465|-4044.0953|-3413.0046|-4205.2758|-4440.9638|-4278.1726|-3780.0413|-4008.4342|-3925.7252|-4709.452|-4803.0351|-6324.0497|182.7989|685.0684|1542.4082|2756.4473|3347.9037|3540.8982|3811.0933|4063.2668|4642.242|3368.3293|3384.0519|3623.6389|2139.6897|2707.8694|3342.5374|4410.7672|4648.048|3051.0575|3455.7116|3275.6049|3405.7134|2756.6207|2428.0719|3102.941|3611.5993|3145.5743|3445.0137|4296.2106|4577.4834|4270.6097|3325.8951|4061.8809|-257.2489|-589.4677|-1001.7177
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||71.7362|62.3191|66.4191|65.9185|56.3932|61.5632|60.4924|62.9724|74.1688|71.9059|59.6932|71.9624|86.3733|-12.9931|-5.4731|-12.3231|-24.4231|-31.7131|-36.0431|-47.1131|-67.0031|-109.6779|56.8326|77.2074|55.1523|30.0523|30.6823|31.7423|53.2123|49.0223|29.5623|34.5623|38.1223|38.3423|33.5323|32.9223|31.0223|45.6023|37.2723|35.9123|55.9323|53.0323|51.6623|55.4023|67.6723|71.4921|72.5344|73.3867|79.4342|47.1242|42.7242|25.6142|35.2542|31.3442|36.6442|32.2942|26.4242|49.0142|39.1342|58.7141|56.7842|57.0042|50.0442|43.5942|56.7642|75.1042|77.9308|88.2014|-6.9882|-26.6482|-32.9182|-74.5582|-81.9652|-96.2563|23.09|65.06|73.12|65.9744|58.9688|69.9498|78.8359|61.826|54.5911|66.7495|66.5278|66.6976|60.2645|68.3056|74.4479|87.7193|-32.2158|-27.6159|-33.6658|-30.4259|-34.7758|-48.4758|8.7209|15.4909|11.8209|17.0709|27.1109|30.1909|34.2509|26.7409|43.341|34.201|28.4309|43.2909|57.4883|47.1497|52.8307|53.1603|43.8752|35.4553|33.8553|40.2853|24.2953|21.1553|3.4352|13.6453|11.4153|28.3152|25.4453|40.3053|50.5953|37.1653|34.6653|22.5153|24.6153|26.8152|50.7053|30.1653|43.0053|32.1252|43.0753|54.1053|64.4553|82.322|69.3679|44.9879|42.9379|37.3679|74.718|75.5679|71.5679|63.3279|79.3179|88.9554|-1.6889|-9.749|-26.8289|-18.9389|-40.3489|-56.609|-42.2989|-36.989|-60.9689|-42.9089|-33.109|-16.3189|-44.3789|-50.3289|-48.8489|-91.2989|-67.0088|-76.7242|-89.3303|-87.912|-75.7849|-63.7949|-66.2449|-80.8049|-92.5461|-109.7773|9.1754|23.2454|32.7454|50.1654|62.5554|75.4854|83.4596|77.7096|97.0601|73.4777|66.1976|73.1123|42.5923|56.0223|62.5823|88.9864|83.6394|66.6832|65.051|52.671|50.891|43.491|39.711|46.7511|63.211|58.041|66.111|82.3612|90.3863|83.132|-21.4383|-21.5683|-28.6983|-35.1583|-39.9283
00666|14600|/indices/psi-20|INDICES:PT|589.3366|555.7565|546.9772|384.6969|529.6871|619.8971|486.2164|520.4166|798.1168|576.9166|638.4371|911.3571|822.7868|335.2672|209.4166|596.8766|399.1969|729.2467|682.3652|683.5112|766.4686|640.7618|638.7754|719.9648|675.5272|555.6473|338.2972|366.7977|156.5472|353.4374|265.9276|210.7172|405.4872|342.1473|582.1473|573.9853|558.8464|534.5539|657.5387|538.7898|289.8596|334.22|290.0295|345.8498|565.9998|553.4122|592.5563|467.5823|547.7824|515.0022|567.8923|800.4135|634.5642|555.9343|588.1352|634.7603|625.2703|705.9087|760.3257|581.838|593.0468|570.2069|363.3168|147.9569|263.267|578.4369|425.0267|415.7422|465.4722|444.7525|-63.3624|-119.9322|-264.2721|-249.7223|-270.2823|-210.2623|-474.0323|-329.3224|-400.5123|-497.2623|-463.3196|-552.6823|49.5347|40.1948|59.3247|18.935|226.105|144.4746|305.0947|387.2749|278.4648|439.4448|347.4248|469.7148|350.375|391.3447|329.2646|287.0947|181.8047|222.1948|300.9746|433.7949|443.0547|309.7949|111.2549|201.665|169.4248|368.3047|502.0049|531.5347|519.8092|694.038|501.1566|559.5816|242.1919|284.502|166.0816|227.5718|174.9917|77.9219|102.5518|146.6616|189.1817|146.8818|73.4717|204.4517|222.8018|260.5816|484.7319|480.752|343.5518|369.3418|374.042|514.1817|644.2618|571.9637|540.9604|523.4056|673.9754|485.2455|311.6253|315.3255|160.5155|362.4955|440.7552|476.0755|402.2644|454.3244|393.4445|257.2346|318.5144|296.3547|434.2448|478.1317|285.6117|187.7718|218.7518|167.1619|374.4217|265.1517|200.0619|164.4715|341.5218|372.8817|411.3919|510.7718|535.914|539.8007|564.0392|492.3293|179.5593|169.8395|471.4792|549.9099|473.5321|565.7196|508.2978|495.8258|508.2359|485.316|603.1461|-62.7534|-245.9936|-190.9233|-282.7436|-220.2837|-115.5337|-94.1533|-206.0835|-232.7636|-237.1435|-314.5136|-480.1635|-632.1035|-730.0686|-782.009|-855.681|197.2461|337.6866|356.3165|555.5762|666.2603|586.6271|495.757|542.0871|355.9572|333.527|414.2473|470.6071|449.3171|300.6071|506.8171|641.1872|769.2423|449.6822|233.6422|344.8121|458.5318|531.4322|662.0421|710.2165|712.5346|603.9624|447.4722|362.8521|86.6924|250.0523|387.0425|345.7022|360.7222|276.7022|337.6021|391.6323|354.6021|324.3223|265.8423|194.7725|246.4321|172.2525|179.9121|256.8125|498.8623|399.4722|494.9414|563.2135|533.3761|467.8567|480.1728|427.2632|302.4731|309.9731|491.4629
00667|14823|/indices/psi-general|INDICES:PT|507.3997|532.2359|522.1758|470.7061|494.9761|591.683|457.4633|458.223|576.2831|413.7533|419.0932|617.8432|626.0297|300.2294|244.1996|455.7094|287.6097|499.7196|464.8445|437.6541|506.5418|446.3241|422.6141|475.9637|386.8641|301.534|153.9139|165.5438|20.3538|201.3538|159.7337|133.284|271.6439|219.4139|423.8841|400.133|407.1671|377.1287|480.3874|479.8055|290.4652|326.2152|289.6454|321.4852|446.3954|410.7932|427.2669|344.3897|411.8897|356.3199|403.5401|573.8879|461.9266|422.918|450.3484|464.6526|471.2147|522.6096|561.5379|469.3332|-53.6413|-90.4016|-237.8913|-394.8315|-360.945|-169.3655|-261.6252|-279.7453|-242.1355|-189.8552|-264.9353|-291.1452|-359.7351|-316.5051|-351.8952|-234.195|-423.3052|-279.2854|-333.8752|-399.7692|-393.5963|-444.352|-399.0193|-406.9754|-389.8168|-505.9567|115.7999|113.69|232.2696|295.21|263.5196|416.0997|303.0196|422.0499|353.5383|335.8581|295.5183|274.528|215.4479|273.028|267.4582|373.2683|410.1179|329.3879|185.8483|262.6579|256.3879|373.008|448.4182|439.427|480.8621|589.8104|-65.9318|-120.7218|-361.8415|-312.3815|-441.4015|-373.8517|-379.1315|-477.348|-401.9296|-417.6293|-439.7083|-424.2021|-537.6574|93.3044|87.8142|166.2742|345.4241|408.0442|407.154|497.8226|472.9027|483.3323|-2.1448|-169.575|-148.8748|-208.1648|-81.535|-293.845|-454.2552|-449.0149|-541.2952|61.6715|163.3112|212.9215|197.1915|215.6315|265.9015|113.4816|186.7413|154.1412|260.9513|313.9913|251.0612|179.8112|259.1915|263.8414|405.1212|356.3324|313.5423|216.0223|355.9622|400.838|374.6383|433.4181|-13.3178|-74.4076|-54.6576|-77.6278|-332.1078|-311.2977|-206.9877|-138.308|-243.7079|-199.9579|-244.1776|-242.3681|-177.4276|-179.0077|-65.2577|-157.328|-239.1976|-185.9779|-251.6376|-226.6078|-149.2577|-153.768|-239.788|-268.1376|-304.7177|-353.7079|-489.7777|-599.3078|-673.3135|-707.1485|-731.0614|238.5888|308.0985|240.9687|479.7685|564.8142|519.3019|540.5584|640.3863|514.4006|481.6408|526.3806|525.7204|428.9606|304.3107|480.4006|550.8285|635.6382|455.4794|249.5693|341.1396|438.0492|438.9692|537.1596|581.8137|539.5459|423.0561|372.7558|324.646|82.666|113.5461|64.476|12.1359|132.236|154.8061|213.0761|219.1059|212.3161|329.4062|307.5258|258.8862|280.4262|226.6359|285.7861|300.5859|429.726|356.7461|476.956|577.7922|532.5949|377.7149|417.8148|411.745|341.6248|358.3248|497.9947
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|35.1279|65.5678|48.1978|40.5179||52.4679|49.5279|52.8879|68.4879|65.8579|132.0879|125.5748|111.7849|91.2649|75.2148|72.0149|57.1549|45.8348|72.9648|112.6849|103.8548|130.8149|133.9243|-29.1594|-89.0193|-94.2326|-106.1129|-121.7122|-91.4665|-108.7064|-136.6043|29.2333|46.3233|63.3934|111.9134|120.0265|134.2814|120.6614|142.016|126.393|-60.536|-98.1161|-91.729|-109.6928|-85.2928|-92.6728|-87.5828|-84.6029|-86.2729|-83.4729|-49.1129|-50.8829|-75.4629|-127.2028|-113.6277|-99.1778|-123.7603|-121.1102|-87.1603|-97.9103|-78.0103|-49.2103|-80.5303|-87.0903|-74.88|-54.6901|-88.8301|-99.76|-95.8734|-71.1433|-34.4633|-47.6833|-39.9633|-41.9333|-42.5733|-50.1733|-75.8133|-68.7933|-95.6533|-96.5333|-66.9433|-90.9333|-125.6033|-99.6396|-105.0996|-64.6695|-79.1495|-91.5595|-96.2396|-82.0595|-89.4396|-37.6896|-78.8095|-114.9796|-75.9095|-70.6396|-62.3396|-99.9796|-123.6096|-73.8696|-84.3296|-59.4596|-114.0896|-131.885|-117.991||-150.6409|-137.7209|-157.9199|0.6989|37.1989|44.6889|54.3488|46.7789|82.2589||138.1789|106.1689|124.3189|113.3688|110.0789|130.8289|152.4293|160.0657|135.0042|102.1742|137.2243|103.1342|126.9242|173.2308|163.1632|||||||||||||||||||||||||||||||||||||||||-179.0256|-102.9455|-133.6056|-170.519|-134.1211|-164.9123|-128.4801|-104.8901|-122.1001|-109.4701|-139.07|-141.8001|-187.8102|-183.3546|-222.1206|-153.5786|-171.5706|-176.8301|-176.1904|-147.2504|-98.9404|-63.9704|-148.1705|-98.5305|-155.0504|-187.6856|-149.4386|-140.9486|-99.0586|-27.9286|-26.4086|-39.8885|-83.4586|-107.0185|-124.0486|-236.3785|-207.1451|-221.6879|-251.6578|-246.6504|-202.1148|-204.9449|-211.2848|-267.8398|13.7116||166.5916|130.4217|152.794|178.6689|148.6071|166.2129|148.5342|142.5242|201.278|137.4289|174.5948|140.1049|123.5248|147.7759|168.2859|186.3725|-37.6357|-59.6757|-65.7957|-74.0257|-127.4858|-118.5958|10.3405|77.0205|106.5505|82.1274|80.6474|112.4874|115.8588|101.0564|98.6294|73.515|94.3449|92.5166|93.9432
00671|11319|/indices/tasi|INDICES:SA|393.1364|581.0358|501.9255|450.3561||487.446|455.3464|491.2263|647.5661|569.4958|1014.0661|921.2596|846.4696|668.4198|524.3495|471.3593|354.41|287.1298|525.3397|829.8993|766.8202|960.1698|-84.2267|-399.4864|-744.5763|-703.2443|-819.7106|-946.5466|-759.3264|-849.1565|-1082.4659|224.0339|391.0641|515.7536|869.2536|930.8379|1047.2587|933.9882|1093.7065|937.3781|-504.1115|-831.7424|-770.4717|-880.069|-773.4879|-820.4371|-723.7272|-733.7574|-708.2272|-647.0465|-377.1168|-409.5768|-585.7574|-1043.317|-963.2994|-799.7096|-991.1569|-1025.2504|-728.9409|-849.8803|-670.3207|-449.601|-661.0102|-711.4506|-583.997|-441.5976|-706.3271|-740.7675|-711.6567|-410.8667|-134.6167|-137.7671|-89.187|-107.2769|-168.7271|-266.7075|-425.0171|-420.2173|-663.2974|-561.7173|-373.5767|-635.9067|-931.9771|-654.8472|-592.3169|-429.4175|-503.9575|-620.9976|-484.0972|-595.437|-478.6968|-179.0474|-601.8267|-756.3667|-394.6274|-405.6167|-335.3267|-673.1167|-793.0571|-413.2476|-421.5571|-365.1567|-738.6773|-927.5669|-866.4175|-1023.8374|-916.8733|-1015.5227|-1084.3262|236.7943|182.9642|539.8744|425.4144|435.4545|545.7445|785.1839|701.9837|687.7445|819.0941|951.296|857.3946|906.9142|1009.4382|1091.4608|901.5871|532.2873|909.8371|798.6574|934.8959|731.51|923.3279|898.0918|882.1815|-189.3547|-260.3244|-263.3938|-340.4846|-434.6145|-548.4846|-858.6145|-712.7768|-899.3686|-855.4935|-618.8226|-749.8518|15.7189|191.6486|468.2384|260.5587|286.2482|179.6984|371.7687|799.6183|725.6204|821.0092|806.2103|781.857|866.5638|981.4048|1011.1741|652.4739|874.6135|933.9221|994.4592|774.4494|1008.4992|1105.8683|-124.4166|-139.1764|-556.6265|-709.2965|-1011.3062|-649.5963|-867.5465|-1115.2271|-857.895|-980.8243|-704.8136|-679.3936|-824.504|-871.0538|-956.6436|-1003.254|-1211.6036|-1275.1579|-1746.6453|-1119.0298|-1301.0826|-1231.3538|-975.4144|-852.304|-583.8245|-587.4945|-831.2542|-612.2738|-1212.514|-1395.4341|-963.2544|-992.7144|-573.1939|-412.7544|-209.7837|-425.0738|-564.5943|-804.3443|-992.1841|-1566.7739|-1599.7994|-1297.9813|-1849.8449|-1551.7954|-1019.1752|-849.0053|-1026.5854|-1437.6552|616.9355|971.7256|1051.2483|1075.8782|1099.3529|1106.8333|1019.8934|1155.7013|880.2861|962.6454|1115.1033|988.0828|1241.3271|951.5771|938.7178|1088.6753|1207.1675|-87.9302|-591.9302|-845.1705|-840.5806|-901.6304|-1055.2272|-1197.067|166.1065|630.2667|654.2364|482.3868|604.5167|812.4135|732.2577|679.1571|602.1698|530.9806|671.3908|733.6736|606.9495
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-1022.845|-802.7258|-1056.1965|-953.5657||-1126.0657|-1036.5657|-1396.2161|-1149.425|-1180.0754|-755.9465|-1360.175|-1479.8957|-1312.3957|-1297.0266|-1661.1653|-1544.1561|-1873.2113|-1400.0204|-1161.0301|-938.8212|-893.911|-1291.5009|-1409.1118|-1284.4907|-1303.8814|-1443.5063|-1812.6864|-1609.2164|-1523.0465|-1608.6077|-1584.1766|-1677.7147|-1947.3655|-1600.9404|-1923.9622|-1375.1614|-1167.3215|-1666.6516|-1511.6008|-1681.8215|-2160.39|-2256.6577|-1918.909|-1745.2748|-1665.4037|-2071.0599|-1857.3767|-1884.1071|-1487.3864|-1302.8571|-1494.8571|-1729.2575|-2606.5271|-2564.7927|-2055.1931|-2595.8186|-2708.7975|-2312.6559|-2546.8022|-2835.6726|-2717.0435|-2956.2391|-3050.9377|1302.0452|1747.6448|1182.6448|1796.9651|1957.846|2065.5862|2135.805|2475.3566|2589.2103|2577.6423|2173.5818|2825.7029|2602.7801|2581.079|2670.5304|3228.0304|3192.4194|3370.5885|2992.2942|2913.4748|2989.1584|3797.3457|2448.443|1959.3629|1557.9527|32.5934|534.2125|1232.8336|1175.6734|1343.5523|1525.6519|1800.8434|1539.7926|1114.3434|1483.2223|2230.6422|1916.5836|1467.3629|1096.1519|1324.5934|1934.7828|2333.443|2228.8922|1504.982|1882.3824|2424.4527|2245.6129|2592.7381|2068.3591|2032.2673|2108.0584|1958.9177|1768.8279|2714.7478|2944.2775|2972.8694|2865.2581|3081.5208|2882.4149|3203.3354|3551.0755|-609.0157|-634.6661|-1079.836|-593.3458|-954.4552|-1603.1563|-1868.7462|-1863.9747|-2045.8048|-513.6349|-1498.7852|-2466.3145|-2548.3849|-3410.2559|-2924.0157|-2180.1056|-3374.7462|-3131.1393|-3265.92|-3901.6958|-4205.3714|-4120.8961|-3992.9833|-4020.1532|-4336.6845|-3946.7528|-3087.5341|-3059.6239|-4559.5536|-5572.329|1142.3254|2660.1653|3778.6458|4510.0843|1860.1832|1656.8629|1345.5738|1243.2926|1530.5133|1049.4527|1704.5231|2016.8565|-169.9626|-606.3122|-802.2223|-1311.1325|-1618.3334|-1634.8446|-1383.8544|-1583.3661|-1190.8544|-1388.6454|-1452.7548|-1331.9755|-1547.2743|-1504.9657|-1276.8544|-1400.9852|-1848.9559|-2061.9878|-2208.8352|-1690.7747|-1805.3548|-2302.4238|-2162.3087|-2318.238|-2137.0835|-2290.5835|-2547.1262|-2072.2511|-2366.3527|-2834.5719|-2365.095|-2771.9742|-1663.0543|-1666.6637|-1767.484|-1072.6637|-1542.484|-2477.3844|-2539.8336|-2308.6734|-2062.3531|-2572.6246|-3171.8601|-2936.0477|-2687.6176|-2015.1371|-2874.3774|507.8062|349.5445|1585.0054|1309.6363|1609.5855|1986.5562|1817.8863|2618.3355|2153.6246|2401.4253|2471.6148|2637.8062|3084.5953|2962.7046|3007.896|2862.0152|3362.9761|3833.7261|3904.816|3027.4859|3627.8648|4084.4546|2884.316|1239.5347|101.9644|1003.6753|2314.066|2275.816|2597.9956|1587.646|2125.3863|1101.0249|1354.2359|1585.105|2814.7847|3233.8648|3569.735|2576.3803
00673|945510|/indices/belex-15|INDICES:SEBIA|-26.9773|-18.9673|-16.0272|-12.6372|-8.2273|-26.8773|-31.4673|-19.8373|-12.1873|-36.7972|-12.6472|-37.0072|-32.2103|-18.7383|-28.0183|-31.9483|-28.5131|-32.704|-35.1993|-23.0093|-4.2093|-0.2694|-20.2794|-25.6494|17.0615|17.8514|29.8233|17.4092|14.942|17.38|20.0361|10.3239|12.754|14.1939|23.744|20.9421|26.5225|-4.7234|-5.0836|-6.5335|-0.9135|-5.6835|-10.9634|-27.2435|0.3206|17.0305|18.794|20.3732|23.4642|24.4224|24.5099|27.206|20.945|29.7595|23.5095|27.8328|25.7697|29.578|16.2251|15.6452|14.6552|7.4851|25.2851|14.6552|23.1151|31.8251|31.8279|37.0888|-0.2196|-8.6396|-13.2096|-15.4297|-30.3997|6.3543|9.3942|19.1043|24.6442|24.8343|30.107|20.3771|26.727|20.947|27.3671|22.8771|28.6271|23.7766|16.6466|20.4066|32.9966|34.949|-0.2309|-13.6009|-25.3008|-30.1009|25.6904|20.35|24.8932|26.5096|25.3636|26.8536|30.6352|22.1246|26.9863|-10.9355|-22.3255|-21.3655|-22.5655|-22.351|6.4721|4.0421|1.252|7.2321|16.2321|17.332|26.192|28.4917|19.3581|26.0784|26.4154|26.8837|24.7438|25.9882|30.5482|22.4068|24.0527|-8.847|-18.357|-16.677|-11.407|-15.177|-17.377|-17.247|-12.107|-20.887|-1.487|-13.897|-20.797|-24.747|-23.6289|-25.7489|-32.9155|1.3252|10.3452|6.0752|7.2252|24.7352|27.4758|25.9158|31.5458|-26.9186|-22.0452|-19.3353|-16.4652|-18.8253|-24.3652|-31.8452|-23.8452|-31.7852|-48.0436|-30.7868|5.7935|15.2835|21.4035|23.9216|27.1285|30.6511|20.4042|5.8342|10.3342|18.2442|18.1042|24.4542|27.4613|35.1231|24.2463|29.4713|32.0713|28.3193|31.4231|22.1002|31.4702||34.9791|27.1518|28.8611|31.0711|35.1651|39.9813|-8.6065|-35.4966|-35.6466|-33.4584|-32.0771|-26.9463|-26.0953|-31.1703|13.516|18.956|20.256|24.906|23.046|20.026|18.226|15.766|8.026|13.676|26.996|-5.7739|-10.8139|-13.8638|-28.8139|-21.0039|-10.2938|-29.2739|-31.5158|-35.1458|-33.9932|-33.1083|-37.1483|29.0303|32.771|-5.7741|-5.9142|-35.2741|-23.5934|-25.2034|-23.0299|17.2205|17.2016|17.3949|12.8149|18.2849|16.5801|14.1201|8.8601|16.2801|12.9301|17.0701|21.7201|19.6823|16.9648|16.7391|12.4791|4.2091|7.1391|3.9391|9.8791|10.4591|10.2591|6.6691|18.6891|17.7891
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3926|-14.2926|-24.2152|10.9924|-0.4774|-3.5674|-7.0474|-7.0474|-10.2174|-7.0774|-10.8474|-13.8415|7.345|0.7607|2.0207|2.0207|2.0207|5.6807|6.7707|11.1707|14.0297|13.3997|11.7124|20.7177|-11.138|-18.4394|-6.6719|-7.3019|-10.5682|-7.3863|-7.367|-8.6384|-8.3565|-8.5811|-9.1611|-9.651|-6.1311|-9.5911|-12.461|-6.1411|-8.9211|-8.181|-7.931|-7.931|-7.371|-1.0511|-0.151|-0.9711|-7.5411|-9.8411|-9.8411|-7.3511|-5.4411|-7.0611|-3.0811|-4.0811|-1.7511|-8.3611|-8.6734|-4.6272|-2.4471|-4.7872|-4.7872|-4.7872|-2.6671|-5.8472|-10.6272|-14.843|-10.6072|-9.0318|-9.5648|8.7419|6.1319|6.6119|8.8819|7.5043|9.1331|8.1996|9.3238|9.8538|13.6986|10.3318|10.6048|13.047|12.884|12.884|16.6845|14.2845|14.3816|17.7668|19.0726|-0.2453|-1.6153|-17.3553|-13.497|-13.2066|-14.3801|-15.3473|-9.5173|-12.4973|-10.0673|-9.7973|-10.0973|-17.6673|-19.8098|-34.1514|-9.8804|-6.5204|-11.0904|-12.2804|-20.0904|-13.4494|-7.7394|-10.5894|-13.4494|-8.5894|-7.7394|-6.3094|-6.3094|-12.0194|-17.6809|-12.6449|-17.4811|-16.0389|-19.2188|-12.2565|-13.9355|-15.3095|-16.2122|-17.0297|-19.5269|-18.4976|-27.1329|-25.801|-11.418|-11.308|-11.278|-11.278|-12.598|-17.408|-15.958|-15.558|-14.898|-15.468|-15.468|-32.0366|-16.3829|-13.6348|-14.8448|-14.8448|-18.612|-20.1877|-21.7247|-24.3416|-13.3316|-15.9316|-21.9816|7.7513|7.2513|10.0213|15.2413|12.6313|6.9913|9.5713|14.2113|9.1425|9.3923|9.3923|9.9587|11.2761|11.6961|11.3736|13.6936|14.8536|16.5256|13.1957|18.8457|14.2752|14.3302|13.9565|15.0065|15.6231|15.6231|18.7279
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|181.3485|227.6017|208.7632|205.4334|203.7632|218.8833|233.6333|219.9534|179.2134|191.8333|193.8833|121.0633|6.3633|3.5433|16.2332|68.7632|56.6834|199.1434|261.5003|260.338|180.3594|212.3939|238.8029|210.2328|258.2507|153.6415|160.3606|142.0506|135.2706|125.1106|90.5306|77.1905|110.8807|126.2605|139.2706|172.3907|84.5005|64.0206|171.2605|149.0488|148.439|177.669|196.8767|122.9465|159.9665|193.09|192.7327|174.3496|224.4681|175.6813|188.1851|184.6726|200.3772|160.4973|190.2476|210.7878|196.9405|181.7405|249.5907|138.9971|111.5571|92.5171|65.8871|43.6471|14.8671|117.6071|104.4371|103.6771|125.8171|144.077|154.0984|150.0682|152.8636|162.7362|141.1359|143.1725|87.0673|75.6508|82.5005|69.5405|78.5705|88.3939|84.7705|87.879|86.2991|71.6791|66.239|71.359|67.5591|47.629|22.839|37.639|55.5191|45.1891|41.9091|42.729|37.8091|28.849|34.629|44.889|63.749|109.1491|120.1117|106.6251|103.8151|73.5851|103.4384|95.9416|77.0751|79.0713|94.0097|81.9734|57.6634|43.9034|37.9734|59.1234|85.9834|93.7598|97.762|113.5034|75.7834|68.5535|114.3744|69.3582|99.8725|72.0077|61.348|63.9606|63.1661|67.7684|63.9934|79.6004|-4.018|-5.118|-23.1681|-19.688|-24.5381|-41.448|-64.098|-71.9467|-72.253|-70.783|-84.3759|-75.1659|-83.6659|-83.3459|-68.326|-95.206|-75.716|-106.5994|33.9146|36.3746|71.9946|71.5529|73.0562|58.1662|56.8561|59.8062|67.6362|69.7514|74.5745|55.7446|61.6845|55.1845|69.0246|68.3946|72.8345|85.9862|84.893|90.0838|69.3438|75.1138|83.6238|91.8638|98.3693|96.273|111.0312|119.4456|86.2364|97.2292|122.9575|91.7851|74.6851|93.365|89.825|101.7751|97.4251|95.505|136.1273|-44.3011|-84.431|-66.511|-96.4111|-100.171|-102.951|-137.3294|-125.0677|-99.6719|-115.3888|-107.6608|-84.8081|-60.338|-56.958|-68.828|-89.8881|-108.1581|-91.7018|-100.3819|-122.4837|-109.7936|-91.3037|-60.5336|-87.6837|-108.8837|-91.9637|-122.6536|-91.2537|-71.0236|-67.3337|-68.0637|-40.1636|-33.1837|-51.0737|-59.6636|-152.8437|-147.7597|-159.7435|23.0266|29.4166|33.4966|27.7966|78.6666|94.0934|88.7205|69.0606|62.0458|61.8258|58.2958|46.4658|65.0057|75.7709|73.6143|67.7819|47.7919|58.6918|42.5119|31.8118|33.4119|38.3218|35.2719|43.4719|69.8719
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-28.3731|-30.6163|-95.6851|-92.8582|-71.1693|-63.1241|-172.8153|-135.5692|-148.7701|-108.1783|-27.1273|-99.3573|-243.5672|-345.3372|-426.1546|59.2275|79.0576|263.2614|275.3771|223.4463|290.6309|204.223|216.5661|242.0231|249.57|202.8439|208.1922|235.6465|215.3904|248.9333|210.0813|121.6592|179.4324|155.4192|189.3791|256.067|184.9206|191.0166|265.8915|213.4823|232.8236|230.4733|222.5015|221.5564|288.3565|279.0139|289.5698|220.1828|292.9079|-50.4036|-52.0616|-84.5816|-90.9405|-149.9715|-137.5006|-75.6004|-101.0674|-117.5425|-53.0655|-148.1395|-134.5674|-170.1336|-241.5274|-319.5106|-410.9064|27.0755|113.7593|166.7774|213.6143|209.0974|208.6614|254.749|184.7644|215.5454|214.7434|162.4165|68.7356|56.4256|35.1956|19.6575|101.3526|159.2776|58.8555|59.1116|54.9966|103.7534|102.2315|137.2906|139.3135|133.7256|148.8045|184.4556|124.1604|70.1895|26.0015|140.9676|104.2825|78.1026|3.6026|12.0144|123.7586|115.6394|175.6184|101.5445|114.4637|118.7805|106.6096|168.5987|149.1136|169.5095|164.01|221.4893|162.937|187.1756|131.5506|136.4715|134.2796|147.7554|180.1898|197.4764|181.9672|172.1593|180.2261|194.576|138.078|153.557|155.7889|83.6151|141.6241|123.523|181.7259|185.0964|231.3326|222.4209|-16.004|-36.846|-67.3922|-150.8382|-139.462|-216.565|-239.0534|68.5287|32.7079|34.1769|44.6278|73.8878|55.0299|64.8968|27.1568|24.3478|82.0868|88.3307|132.5409|106.1407|126.7709|124.8807|188.5907|114.1007|201.3307|199.4165|240.4564|225.5021|241.6723|209.5521|214.002|244.1021|226.2296|235.4337|170.6937|209.7037|73.7738|73.9837|178.0238|238.7237|192.3937|235.3436|186.7337|280.4837|203.9565|214.7956|245.5271|256.3747|162.3348|173.2648|165.0247|235.3847|253.6367|269.8544|260.5388|321.5082|-59.539|-84.2689|-157.039|-189.5289|-216.7789|-229.569|-286.2959|-267.5537|-215.0037|-242.7102|-211.5802|-129.7803|-135.2403|-169.1803|-135.2203|-188.0503|-263.9303|-196.7102|-291.8103|-302.2102|-330.3607|-279.2391|-200.6293|-211.9391|-275.9492|-258.7092|-314.4359|-258.657|-222.617|-224.7|-185.6968|-197.9368|-211.0369|-138.7269|-246.7569|-360.5605|-250.1118|-280.4479|61.3328|21.8629|34.3829|81.6229|125.8529|168.5147|187.2928|153.1927|73.4827|83.2928|8.3929|9.7428|141.4827|133.0128|92.4627|58.4129|116.4029|82.5428|7.7828|21.7428|80.8328|91.1129|117.2327|137.2928
00679|25684|/indices/omx-nordic-40|INDICES:SE|276.4121|261.1187|249.0388|240.9287|282.2588|356.6386|-63.4347|-56.5648|-62.2347|-85.0848|-28.7448|-107.1447|-216.6346|-313.5148|-371.2569|14.1851|38.4551|143.3152|201.1553|169.5352|166.5552|213.4451|262.033|257.4829|279.8445|-2.7471|-24.9871|-61.2371|-70.1072|-95.8572|-115.8772|-202.1372|-141.447|-196.5471|-151.9671|-119.1372|-176.2771|-145.7671|-131.6372|-224.5972|-183.3872|-219.4971|-226.3572|-234.9871|-189.5171|-273.5071|-287.1372|-367.2708|-142.0608|-228.8508|-188.4009|-202.0308|-204.0108|-167.5007|-106.0708|-104.7908|-161.6008|-170.8809|-162.6609|-218.3709|-197.4509|-321.3208|-339.961|-428.971|-487.7103|-344.1257|-242.1958|-214.1357|-97.0657|-66.2656|-80.2158|-181.7856|-152.9158|-189.7957|-175.2656|-261.1558|-271.7981|-260.7581|-281.9781|-394.5185|-201.1314|-136.6915|-212.9515|-222.1314|-318.1871|-295.9519|-270.0653|14.3226|43.1626|59.6626|25.3125|81.0926|75.3326|127.3426|43.3125|174.1026|114.9126|85.0625|44.5525|0.9827|49.1026|73.9627|202.5127|161.9126|186.3826|209.1026|187.8426|249.5241|213.3805|213.1405|204.3534|194.9147|104.3446|140.5846|102.0746|131.6947|131.1246|149.6046|182.4847|204.4447|265.479|233.7706|227.0929|240.064|230.6559|217.9399|193.4491|134.819|193.549|207.1732|199.3231|235.9242|239.5449|222.0128|252.3422|255.2745|216.9821|142.6921|131.1921|53.112|91.9321|223.092|125.1521|146.622|131.7919|174.9821|167.062|155.2221|122.4221|102.0122|143.102|62.5319|97.6921|130.7622|108.9221|73.5222|132.6521|93.5021|175.2021|149.9921|145.0319|159.9321|200.332|218.5446|173.2145|193.7846|214.9245|234.6766|148.2765|188.0765|92.6866|51.7765|126.9166|203.8766|176.1785|205.4581|192.8081|232.2488|182.8589|201.3489|223.0388|238.8342|201.7029|204.6528|196.8127|270.1128|289.5347|296.9809|-31.0631|-0.003|-84.473|-120.603|-210.883|-202.743|-223.2731|-247.173|-308.109|-272.6174|-180.5174|-217.2774|-151.8074|-125.9673|-117.7474|-135.1973|-63.4974|-132.5074|-209.3272|-202.7073|-281.4473|-313.0873|-336.7042|-265.6296|-198.1995|-231.8496|-259.1497|-275.4495|-262.1196|-140.7695|-136.1894|-116.5996|-67.8896|-120.8096|-188.4595|-120.8596|-266.7395|-356.0353|-243.7252|-304.9765|-229.3666|-251.8165|-256.2164|-221.596|15.1496|82.9594|170.7595|129.6697|108.4995|104.9397|5.3496|33.4594|169.8095|193.7021|163.5819|135.092|155.9721|105.2519|25.0219|14.672|93.642|87.872|112.892|147.352
00680|25683|/indices/omx-stockholm|INDICES:SE|107.0959|106.196|106.9255|105.2456|115.2756|128.4379|91.498|104.498|94.9279|113.858|151.6671|-27.6677|-73.5976|-110.4777|-139.924|20.8765|31.2865|89.6465|90.1139|72.1939|88.3998|63.9098|69.2598|82.8599|87.7221|70.2462|75.4314|73.465|70.3951|74.8751|67.0051|34.2151|57.8751|49.1551|68.4051|94.9984|67.5769|68.1268|94.7387|72.8229|81.4928|78.9776|74.7775|77.2876|104.3867|94.9541|94.747|71.0871|103.8471|-12.3965|-7.4765|-16.5765|-21.3465|-51.3665|-46.9365|-21.3965|-32.1965|-42.3465|-12.0765|-42.6365|-39.0465|-56.6665|-86.9665|-116.3065|-149.0422|-110.1725|30.2314|43.3013|57.5613|70.0114|76.2514|97.6337|87.1677|93.2478|84.4877|62.0177|25.9477|32.0278|24.6877|17.8077|45.4177|65.5777|33.0877|24.3377|24.8277|49.6077|44.0877|57.5877|64.1177|63.9078|72.6077|86.7377|67.0378|51.5378|27.9577|70.4977|58.2377|43.9778|20.4577|19.5077|61.3177|60.4877|80.3856|46.9156|42.7056|45.7856|39.2956|61.1056|58.5056|67.0056|67.6517|87.2506|52.7706|50.1006|35.0206|45.5906|53.3906|61.6106|79.9357|76.9907|76.1691|72.7412|73.8231|80.2331|59.9332|60.5531|57.2032|28.8332|55.7032|46.2032|72.0632|76.5502|94.7647|86.9252|83.9107|83.9286|-9.2441|-43.4241|-41.5241|-78.3941|-97.4588|17.775|8.435|12.095|17.3949|28.755|22.5149|29.025|12.065|15.095|42.2649|46.305|62.5149|50.745|48.005|46.2049|64.415|41.8849|76.045|77.4883|88.3678|77.7178|90.9278|77.5478|84.7378|93.3778|82.9878|93.5878|65.2278|77.6978|28.9378|31.8378|67.7778|97.8878|75.4978|98.2778|83.2678|120.5478|94.4025|91.6523|107.1636|108.9954|76.8654|79.8954|78.1154|106.5054|113.5527|121.0313|111.4582|147.1063|-49.3074|-56.6074|-89.7374|-95.9474|-106.4674|-102.5974|-133.757|-124.2625|-98.1525|-109.2324|-97.4224|-62.3025|-47.7124|-67.6924|-47.3824|-70.5824|-112.6825|-92.6924|-130.1624|-135.3271|-147.0718|-127.8085|-87.4385|-85.9185|-109.5085|-111.1285|-147.7294|-113.0857|-90.3857|-78.7757|-66.8357|-62.4657|-87.4257|-55.0257|-108.0757|-157.0191|-111.354|-134.3939|-100.6886|-110.5287|-111.8486|3.4621|27.5921|66.2821|90.7321|71.2321|42.0221|51.5421|28.4921|32.1321|86.2221|100.8146|95.3839|-23.3062|-12.5163|-33.8162|-74.2763|-86.3286|21.8842|36.8442|48.6842|62.5942
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|98.4301|96.9217|95.3472|94.3872|100.2872|113.2937|82.0837|93.5137|86.0437|100.6037|131.6563|-27.1949|-69.2749|-100.2449|-112.4862|16.537|25.1871|79.3471|82.6201|66.0023|87.7854|59.1471|62.7624|72.8524|75.8438|61.4059|64.246|70.0101|67.0001|70.4701|60.7701|32.4601|50.8801|44.1801|58.0901|81.2579|60.5554|59.1954|82.7121|64.3207|70.2002|70.342|67.472|67.402|89.425|-2.0746|-9.3746|-29.2046|-3.3946|-20.2847|-15.8046|-23.1346|-24.9146|-48.3746|-43.4946|-23.9546|-33.2546|-40.3046|-14.7046|-41.5347|-38.9846|-53.0846|-78.1346|-102.1946|-128.7996|-95.4873|26.1198|38.3698|52.0598|60.7098|65.5298|82.6881|71.1761|76.1761|70.9361|52.6861|21.3761|23.846|17.5061|12.026|36.336|53.976|25.5561|20.8661|21.2461|40.9961|37.8761|49.226|53.2561|52.9461|59.6361|70.1161|49.356|35.656|18.646|54.656|43.9961|32.706|12.036|12.8161|47.766|45.906|63.346|35.8661|34.9461|35.3161|29.8261|48.856|46.0661|54.726|54.6867|73.2581|48.0953|47.9653|33.6553|39.8153|44.4053|49.8753|63.4092|64.7436|62.6668|59.402|60.9288|67.7327|49.6826|51.3927|49.2927|26.0827|46.4027|39.7526|60.4127|63.658|78.6699|73.1133|69.8481|-2.5662|-11.9061|-40.5462|-38.7661|-67.0462|-83.583|14.3426|5.4026|8.2826|11.6427|23.0926|17.2126|21.4726|8.1727|8.5127|29.1627|32.0627|45.4026|35.3627|36.6627|36.0527|53.8627|35.3627|65.0326|65.4407|78.7601|69.4301|78.6501|67.4921|72.5721|80.7621|74.4821|80.4821|57.2021|68.9221|26.6821|26.8721|57.9721|81.4021|64.3021|81.4321|68.0421|98.4021|76.2324|76.5926|88.8368|89.5333|61.8233|65.3533|63.3033|87.4233|94.5197|96.7191|85.799|97.9691|-39.0025|-44.7324|-72.1124|-77.0025|-85.5924|-84.8324|-109.2566|-98.3795|-76.6495|-82.8795|-74.1695|-45.5495|-39.3395|-54.6295|-38.6495|-58.9794|-93.1295|-75.1795|-107.0394|-111.6895|-121.196|-107.1014|-73.8614|-74.6214|-94.7414|-92.4614|-119.9082|-97.0737|-77.4037|-71.2236|-58.3136|-55.9936|-71.8036|-43.8636|-87.8837|-126.2196|-92.249|-107.3917|-82.176|-90.366|-90.426|12.3856|30.2855|60.3455|78.9456|63.4255|39.1055|46.6055|24.0156|26.8056|69.8256|81.1206|-5.5028|-25.6127|-12.9528|-29.8027|-61.7927|-72.7153|22.1035|32.6136|43.1035|52.1635
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|73.0158|59.0758|119.4358|114.2058|172.7758|222.2138|157.2038|167.4338|125.8338|166.8238|232.8292|-33.2016|-91.9015|-150.1515|-197.8857|-151.0362|23.0307|51.4007|35.9107|7.6507|50.4606|58.2507|90.0707|114.5808|109.6907|80.8207|79.0407|63.8907|56.6507|59.3107|76.6007|7.2307|47.9707|54.9107|117.5007|146.0493|93.8393|94.0493|98.4093|91.4892|139.2392|136.8417|90.2718|103.7318|150.9517|100.2318|118.1917|99.9617|149.1518|125.9018|143.1632|166.2446|176.8612|142.1327|142.3328|179.4636|163.9324|156.7601|187.6602|-10.0581|-4.4381|-51.8281|-102.888|-155.148|-200.13|8.1283|46.3984|66.4683|62.4883|111.8383|117.5284|147.7732|116.9032|111.7631|67.6732|56.6931|20.8831|77.9132|54.5831|39.4731|58.0232|70.6031|39.1131|21.3932|29.0031|71.4431|58.2331|68.5031|87.1931|78.3231|80.8631|93.9431|78.0031|83.1031|38.6432|108.9032|93.1632|60.4931|45.6732|38.4132|108.9232|109.5031|147.6978|87.2977|74.0178|85.8478|88.8077|116.1477|150.1375|135.4423|140.1025|149.4495|129.2776|88.6075|78.4675|104.4276|117.2776|141.8562|147.9746|118.1307|109.8028|127.6429|123.4132|137.9375|107.1376|103.4475|102.7075|65.6075|133.5475|101.0575|118.4575|138.1123|147.3269|131.3311|122.4045|134.6205|132.6173|-29.9146|-39.9046|-100.3845|-126.1051|-131.3701|-120.1762|-114.3963|-102.2794|-96.8195|-101.0864|-73.4763|-107.1563|-136.9325|42.2035|47.6534|60.2734|43.2734|36.1735|44.9535|55.3035|30.3635|64.6635|63.2734|75.1135|73.2335|89.5735|83.3934|99.8135|94.9135|77.5635|103.9735|75.9435|65.2235|13.4735|39.6235|70.5435|115.3836|84.1635|118.9135|117.6835|167.8035|133.1505|130.3168|174.0275|-38.9531|-70.7631|-79.9431|-76.1131|-60.783|-42.7431|-40.0731|-72.8731|-37.7631|-96.673|-115.0931|-152.4931|-153.4931|-161.5931|-166.403|-231.484|-195.9752|-161.1052|-193.0141|-184.9954|-130.6154|-69.9855|-105.1055|-77.5154|-117.4355|-189.2554|-176.4055|-222.8854|-238.5366|-255.8868|-228.7821|-168.702|-154.6221|-177.5321|-202.0021|-265.9223|-220.4287|-168.5387|-144.1287|-145.4588|-127.9788|-186.3087|-138.1988|-220.0688|-307.7651|-224.825|-267.8363|-149.7262|-160.0062|-193.2163|-237.4903|52.726|139.316|180.6261|131.946|65.496|85.046|57.296|76.996|181.726|197.8073|192.7009|-40.4894|-37.9394|-69.6295|-160.8194|-165.3878|27.7507|82.4408|97.1107|134.0207
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|119.7167|266.0067|264.6267|204.2367|189.6167|279.3163|216.6095|142.0195|131.5824|133.9323|171.7504|-8.6564|-40.4464|-73.8665|-87.8164|-93.7764|-104.9499|27.3616|38.2516|57.4816|49.4716|74.2916|90.4916|90.4616|102.9534|-7.2445|-43.3144|-67.5544|-63.5045|-78.7944|-75.5945|-116.2145|2.2541|12.9642|57.1441|43.2941|34.8041|40.8242|74.1341|56.6242|69.2841|62.7641|73.8841|80.6341|66.7941|60.5742|91.8041|80.1541|118.9941|101.8923|100.3191|111.8508|119.8385|102.924|95.4716|130.3007|115.7492|-32.7794|-29.0594|-41.9293|-37.3194|-50.5294|-82.4494|-104.2294|-139.2575|-83.4874|-74.0675|-74.7875|-62.1975|-10.4574|-40.9574|-11.8675|-15.4774|-10.5175|-15.0275|-45.2374|-64.0075|-33.7074|-65.1375|-76.1475|-76.4774|-65.7575|-62.9175|-86.0675|-91.7839|-87.2994|-92.0075|-94.115|-81.1939|-95.0088|-89.4826|-92.6229|-111.3243|-130.5675|-131.9344|16.4757|22.6558|25.3358|33.6257|26.8058|75.8457|77.7257|80.7058|57.1457|39.6457|46.1958|81.0358|97.9586|132.3173|85.6509|104.3316|76.7084|59.6285|50.2184|61.5085|81.8184|85.1485|65.2084|41.3084|53.2084|22.5185|33.1285|32.6485|45.7984|33.2084|51.7184|46.2384|59.2184|87.3985|78.25|91.0483|106.4898|111.2242|84.6941|94.9712|117.3602|-18.799|-54.8689|-59.679|-79.7589|-106.481|-101.0656|-106.4579|-102.4276|-79.1967|-89.1167|-107.4547|-92.6819|-101.8093|-121.692|-86.384|-58.894|-66.714|-94.214|-101.264|-108.0329|-100.7471|-121.464|-107.8283|-116.0031|-133.5563|-128.1281|-133.3729|-142.2576|21.9004|52.1205|79.3904|125.4204|118.1171|94.7172|45.4871|64.4271|98.4572|118.9372|81.6771|96.7271|85.4472|119.4672|109.0772|122.8172|158.0317|-1.2574|-61.0673|-65.7674|-76.0174|-47.5673|-39.7574|-55.7373|-74.4773|-39.5574|-40.1874|-75.7974|-107.9374|-143.4773|-126.9573|-159.3974|-232.7465|-198.0928|-166.5664|-138.1644|-109.5345|-114.9244|-92.5644|-119.6844|-117.4944|-147.0644|-184.0944|-155.0544|-186.6244|-221.8888|-232.0548|47.8524|80.8825|85.3624|59.4725|31.3325|39.7725|133.3624|195.6325|-6.2574|-35.7874|-43.6374|-93.6674|-93.4074|-176.5174|-268.4373|-191.2173|-193.5214|-75.8313|-99.3513|-156.0614|6.4447|49.5747|135.3747|167.2853|122.7252|54.2352|67.1752|53.8853|60.0952|137.6752|156.1597|-5.3237|-41.2936|-27.6137|-72.8337|-134.4637|11.2766|47.6066|62.3466|101.1866|126.723
00685|18823|/indices/tunindex|INDICES:TUNISIA|2107.6107|1458.0942|1340.7207|1742.7278|1492.9353|1191.8475|1560.9095|1181.6092|998.7697|933.5525|1009.8231|1045.8063|882.1806|924.8906|1165.2196|1210.1385|840.3713|1063.7707|932.0074|855.5568|1045.7163|809.8363|889.1972|1005.8006|336.6306|541.7205|530.3199|602.3474|584.9146|625.6246|579.58|670.2704|658.4727|496.7673|528.4054|502.3508|411.93|433.6302|359.3695|488.2601|622.4225|516.3294|501.711|467.9936|409.5108|428.4707|452.9912|440.3311|526.7882|514.1112|547.6074|586.8327|600.2405|322.8508|262.8313|428.2209|394.074|473.6365|475.1591|469.1549|477.9745|546.7012|447.1608|477.858|488.9335|534.2411|477.4993|516.3759|420.3523|479.87|499.6772|443.1315|356.0108|379.9503|477.5614|425.0783|298.1804|266.9597|260.6707|258.1902|285.4099|313.9597|239.4597|161.8601|168.6804|215.1404|231.5505|188.4998|223.49|283.5603|282.1902|428.1003|293.1792|294.6196|311.5298|329.9133|281.5431|336.673|313.1037|318.7238|394.5637|379.6404|453.3153|373.5054|363.7252|412.2252|426.2527|446.1621|397.2914|419.8997|360.5332|296.2143|347.8006|404.8471|318.1658|364.1943|375.8335|412.0337|399.9508|369.4721|377.5386|-17.4638|-132.3935|-298.164|-364.6465|-360.1275|-331.2941|-339.0539|-292.6838|-199.9738|-3.2043|-144.6643|-107.4543|-143.1838|-178.0539|-211.424|-262.8039|-303.0744|-334.8537|-377.0169|-376.4786|-336.5782|-378.7388|-401.5396|-552.0657|104.3873|253.8473|227.6071|134.4166|168.7369|178.0075|202.7467|329.3873|359.7639|315.5426|402.3871|396.0402|458.6086|403.4245|379.4863|475.1327|468.2848|500.1884|363.0002|421.9885|356.2994|318.1197|226.8395|315.6295|206.3795|146.7491|153.8194|163.9093|178.7091|118.5192|209.3693|126.6295|297.6988|428.1197|326.1197|364.8492|183.4191|187.3194|152.2394|199.4293|145.7193|143.7994|153.4293|154.0592|203.0592|306.1393|272.069|199.3092|202.8092|187.1193|400.1695|336.1346|270.4442|359.2674|358.081|316.1904|345.3678|281.9559|254.0272|295.921|326.2346|294.0523|291.2279|266.368|314.844|304.288|254.1292|246.4593|283.6159|277.5197|293.5995|256.7842|296.0618|279.0678|361.0092|-44.4477|-104.6977|-62.5278|-61.8974|-107.1376|-74.5976|-123.0678|-43.1977|-69.5976|-101.3779|-91.8178|-121.6674|-94.2377|-209.0278|-147.8779|-282.2275|-264.214|-284.5613|-287.3754|-235.2352|-273.8553|-262.7054|-305.1053|-266.0951|-391.6861|113.0256|153.7058|181.6657|144.8357|147.4655|180.5056|238.1457
00686|948432|/indices/tunindex20|INDICES:TUNISIA|997.5781|686.6525|634.6448|816.1066|690.8998|550.8663|721.6521|541.552|473.4674|431.6782|468.4476|495.7342|445.2133|435.6533|545.8369|583.758|399.4519|499.1516|443.4491|400.0473|483.3545|382.4048|402.7632|494.0216|163.0714|256.2916|275.2394|279.2473|284.0974|303.4475|272.4899|327.9699|316.3759|242.2026|252.278|245.8319|191.8184|213.7588|181.1987|234.8384|307.9473|251.7389|238.9114|220.1712|178.1512|194.4515|212.2313|213.5814|259.9813|245.8317|268.9257|295.9126|312.1668|175.847|139.9466|214.8367|202.7269|240.8271|244.5518|249.6789|245.4983|286.4893|242.5323|248.6629|258.4172|278.5252|252.6053|254.6229|211.5306|255.0263|258.4813|227.2892|178.4613|185.8515|238.086|186.2359|109.7457|98.8956|95.1158|100.1456|118.2955|133.3555|96.5557|67.3555|74.9756|98.5157|111.4859|94.9156|126.4156|157.7759|149.9258|210.9414|134.3991|141.049|150.3391|154.2189|136.8493|163.4592|149.279|159.1091|198.3391|191.7492|226.158|173.5579|183.0379|210.218|219.4981|233.8388|203.8127|216.7233|196.21|152.9398|176.2965|209.0407|162.3039|190.0698|197.3181|220.0731|207.8303|193.151|198.7195|-3.6902|-68.6104|-152.8801|-180.1668|-183.2645|-172.8826|-182.9512|-157.1112|-114.5213|-31.9412|-104.2713|-82.8612|-87.9112|-103.0213|-115.9112|-140.4212|-161.9412|-175.6977|-191.4121|-192.872|-176.552|-206.3055|-215.125|-287.9968|21.854|100.7639|86.2439|51.074|72.9939|88.294|116.874|176.604|189.8689|163.2142|208.0007|209.097|238.7574|215.7341|195.1843|250.6291|244.8412|263.7979|183.7056|198.6826|152.7925|133.9426|87.5625|133.8926|79.1326|53.9927|71.0225|78.5625|93.5225|75.5124|112.6326|76.4326|154.3525|225.7126|164.4927|190.244|107.3441|98.4439|81.994|102.4339|76.1339|83.3541|90.494|95.0741|112.214|174.6339|156.6939|122.6041|119.484|107.5641|216.0741|179.0306|142.5506|192.1064|182.3359|162.0115|186.7313|142.6696|134.857|150.6755|176.6266|155.6252|152.1541|139.6329|164.9221|160.0862|124.2204|126.5002|148.9781|143.3683|151.7438|134.447|152.4148|145.6526|189.7451|-9.4365|-48.9064|-33.5766|-34.9965|-55.9965|-37.5065|-65.5265|-30.5766|-42.0864|-62.7065|-54.1965|-64.9164|-47.2966|-106.8764|-78.7165|-141.6164|-137.2289|-140.456|-146.8255|-135.4973|-143.4314|-144.8888|-159.022|-138.9119|-206.7628|60.5843|84.1541|96.9341|74.1043|69.5242|94.3941|126.1143
00688|29191|/indices/pfts|INDICES:UKRAINE|-5.1205|-5.1205|-9.8871|-10.9857|-14.2362|-11.49|-7.6009|-7.6009|-7.6009|-1.439|-1.5989|-1.7765|-2.3712|2.0307|1.0571|1.2503|1.3892|1.5435|1.9405|1.1437|1.6526|1.8362|2.0402|2.2669|2.5188|4.0059|-2.3049|-2.5335|-2.5335|-2.5335|-2.5335|-2.5335|-2.5335|-2.5335|-4.9479|-4.7894|-5.3216|-5.9128|-4.5688|-5.0765|-5.6405|-6.2673|-6.9636|-7.7373|-8.5971|-9.5523|-11.0982|-22.8187|-3.1953|-3.5503|-3.9448|-4.3831|-6.7096|0.9945|1.105|1.2278|1.3642|1.5158|1.6842|1.8149|1.8149|1.8149|1.8149|1.8149|1.8149|1.8149|3.3881|3.7645|6.3853|-3.1792|-3.5325|-3.925|1.1054|1.8866|2.0962|2.3291|2.5879|2.902|4.3589|3.0479|2.8437|3.1596|3.5107|3.9008|4.3342|4.8822|7.4841|-1.3703|-2.5918|-4.424|-11.6737|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0064|-0.0072|-0.008|-0.0088|-0.0098|-0.0109|-0.0121|-0.0135|-0.015|-0.0166|-0.0185|-0.0205|-0.0228|-0.0254|-0.0282|-0.0313|-0.0348|-0.0387|-0.0429|-0.0477|-0.053|-0.0589|-0.0655|-0.0727|-0.0808|-0.0898|-0.0998|-0.1109|-0.1232|-0.1369|-0.1521|-0.169|-0.1877|-0.2086|-0.2318|-0.2575|-0.2861|-0.3115|-0.3115|-0.3115|-0.3461|-0.3846|-0.4273|-0.4748|-0.5275|-0.5861|-0.6513|-0.7236|-0.723|-0.8034|-0.8926|-0.9815|-0.9815|-0.9815|-1.3605|-1.5117|-1.6797|-1.8663|-2.0737|-2.3041|-2.5601|-2.8445|-3.1606|-7.0564|-4.0812|-0.0149|-0.0166|-0.0185|-0.0205|-0.0228|-0.0253|-0.0281|-0.0313|-0.0347|-0.0386|-0.0429|-0.0476|-0.0529|-0.0588|-0.0653|-0.0726|-0.0807|-0.0896|-0.0996|-0.1107|-0.123|-0.1366|-0.1518|-0.1687|-0.1874|-0.2082|-0.2314|-0.2571|-0.2856|-0.3174|-0.3526|-0.3918|-0.4354|-0.4837|-0.5375|-0.5972|-0.6636|-0.7373|-0.8192|-0.9102|-1.0114|-1.1238|-1.1408|-1.1408|-1.1408|-1.5698|-3.3283|-0.882|-1.393|-0.8135|-0.9039|-1.0043|-1.3564|-1.0796|-1.1996|-1.3329|-1.4809|-1.576|-1.576|-1.576|-1.576|-1.054|-1.1711|-1.3013|-1.4458|-1.6065|-1.7076|-1.7076|-1.5058|-1.5058
00689|941336|/indices/adx-general|INDICES:UAE|-415.2452|-274.4845|-486.3351|-677.1944|-589.3849|-633.1046|-613.5851|-451.5645|-501.8145|-502.4649|-370.3643|-452.9151|-690.755|-694.4747|-720.255|-1005.2612|-826.075|278.7871|405.7568|467.4246|621.3432|411.825|471.5|-40.8221|-154.4617|-169.5115|-131.2215|-196.8719|-175.3719|-213.1815|-416.9119|-469.4062|92.0717|249.2914|274.0717|375.7416|298.5912|288.0815|246.9711|173.9916|302.311|188.3217|207.9213|268.8412|382.9311|395.8813|485.7914|493.6173|624.407|649.2529|562.3308|590.4907|610.9802|238.1794|288.7595|459.74|416.2823|424.3535|469.521|510.3243|591.9134|-124.5498|-238.7295|-358.5|-472.7345|115.9333|||280.0641|311.7438|370.8974|411.2881|363.9806|406.2414|400.2348|418.4035|471.5898|342.4945|397.1654|293.5248|296.1049|297.1947|281.1752|333.8246|420.0346|486.685|348.3949|216.3354|297.5951|271.225|234.2153|534.3754|534.2512|341.7512|511.3713|266.591|404.7317|270.9817|289.1711|400.6116|427.6659|-11.3934|-86.574|-111.4334|-233.784|-288.034|-259.0438|-300.1541|-485.6736|-484.2601|-426.8804|-346.9595|-441.9595|-492.328|-424.6838|-369.8937|-367.7736|-343.1935|-321.5539|-352.0939|-434.4631|-442.3977|12.1851|101.7154|59.3346|166.5553|323.3853|416.1051|565.4079|-170.9297|-257.0694|-327.0098|-345.0391|-350.5889|-261.459|-287.5196|-213.9395|-292.0791|-334.5997|-578.8497|8.0145|171.5545|341.8348|364.9852|425.6551|376.0545|239.4344|389.8749|351.0848|357.535|483.9149|-78.3176|-102.3674|-232.5178|-234.7873|-257.4172|-311.4269|-333.717|-477.0969|-562.7736|-622.9813|-641.746|-613.7359|-468.9778|-464.8078|-388.0481|-505.0178|-580.6985|-695.6453|-702.5048|-724.0501|-939.1917|194.2562|202.2064|178.5667|296.8167|344.7162|192.4964|334.4066|525.6869|487.0667|587.3568|601.0462|647.0667|502.4066|607.7767|886.4466|868.7367|759.0062|1010.6823|907.8897|1050.6658|894.7033|461.1535|656.2335|580.4728|857.883|794.2703|560.9002|494.6405|796.8104|872.3602|1256.4813|-368.167|-622.0576|-588.6377|-942.3672|-1115.6577|-1070.1963|-1200.416|-1040.2985|-900.7584|-689.9782|-1001.1481|-698.9079|-1322.028|631.1154|731.9191|781.7925|640.5825|750.0495|899.9874|879.0277|801.2899|798.9003|1190.7988|693.5584|828.908|697.3334|498.3627|504.1733|451.9428|196.7533|165.1684|258.7065|201.7065|626.4467|734.9626|672.3686|579.8032|556.5682|641.6778|530.3262|414.9332|484.5301|536.2267|433.9816|423.4483|549.4244|607.8492|639.8585|468.1325
00690|12522|/indices/dfmgi|INDICES:UAE|-243.927|-105.0169|-314.4768|-500.7469|-511.0369|-575.6971|-559.7371|-366.3069|-501.6668|-414.3269|-281.097|-553.0467|-783.347|-757.5267|-718.2767|-988.5742|-907.7369|238.0321|325.0619|464.642|604.4222|436.2874|492.8834|435.4051|450.8751|338.9649|359.1651|407.4093|415.5593|301.6291|154.9792|153.6491|267.6291|342.8889|377.5193|384.3191|310.2693|300.2492|235.6892|173.3991|341.2991|348.6389|307.2991|381.699|443.9792|489.0311|511.581|475.0414|610.7962|672.5903|561.7476|577.659|577.8318|245.5218|258.6116|429.8519|395.375|425.3477|515.6007|432.966|-17.0136|-145.7738|-211.4535|-342.3637|-473.3559|49.7736|53.3331|94.1432|176.1534|271.1632|312.7833|402.7538|325.6826|267.6626|312.8325|309.3243|380.6201|314.2243|391.5661|422.8069|266.7895|291.6098|343.4117|260.8779|318.4405|294.4749|334.6348|249.8925|239.9526|211.3827|176.5527|291.9623|264.5646|251.5521|263.4259|249.4005|256.7294|207.1996|159.2093|201.3392|242.8026|-32.3462|-110.5361|-135.6961|-192.5562|-214.8862|-238.5762|-248.1374|-275.2188|10.5492|72.6894|166.6496|127.7292|156.7795|195.0793|231.0593|233.5793|219.8493|264.5192|277.2492|223.8893|314.0831|234.523|303.6183|223.7682|287.1645|304.1055|190.0834|255.2834|-13.7506|-51.5706|-95.7806|-119.0306|-144.8406|-108.7405|-116.1107|-116.5806|-171.6907|-187.6807|-319.0606|-421.6902|107.6795|193.3994|225.7056|305.2423|159.5621|184.5121|208.4323|249.409|213.1403|212.9003|230.6174|248.5871|208.5899|259.3879|318.2449|213.0589|221.4153|241.7734|274.8506|229.7289|173.4189|203.1088|216.4389|257.342|239.558|-22.6808|-6.2409|-79.0807|-68.1208|-129.8307|-186.8708|-84.1608|-57.7909|-81.8107|-24.0907|-47.9809|-128.4308|-136.2909|-140.5707|-180.2709|-177.0807|-164.8908|-170.5807|-178.4508|-179.2409|-169.7209|-168.3507|-160.1408|-109.5409|-163.2209|-126.7108|-95.1608|-144.1908|-142.5409|-177.1007|-59.9809|-62.6408|-134.3507|-79.0707|-31.0309|-61.2309|-108.0807|-173.0109|-192.4809|-237.6107|-339.8107|-416.9158|-371.7898|-430.5753|-450.5864|-392.523|-370.1729|-470.1129|-436.6354|-596.247|315.0262|358.2717|359.7604|360.4927|343.6631|418.9789|303.4875|333.8476|306.4374|433.2766|294.2193|361.7973|286.3191|188.7891|224.2891|205.0391|250.5891|231.679|231.899|180.5191|309.179|262.2491|108.899|206.2591|301.1289|256.4733|351.8986|123.5991|119.7893|51.9793|34.9092|107.9592|102.0393|163.5293|170.0293|183.2499
00691|49748|/indices/bursatil|INDICES:VE|-2344.3631|-2469.4031|-2764.8632|-2944.2295|-3214.6346|-3430.4089|-3867.1716|-4124.5417|-4578.1378|-4978.2925|-5405.2939|-6066.9029|-6413.293|-6945.8616|-7562.3866|-8224.4411|-9000.6071|-9961.9863|-10697.8304|-11739.007|-11315.9581|-13876.2081|-15501.4228|-17116.0315|-15983.8252|-19762.5952|-21974.078|-24383.6738|-27114.5004|-30083.7821|-33411.9456|-37141.3352|-41161.4486|-45734.9878|-50796.511|-56412.3005|-62650.7473|-69598.1403|-77280.552|-85871.9339|-95415.796|-106001.5799|-117752.0677|-130821.1131|-145343.3295|-161486.8611|-179394.1307|-199339.7779|59944.2547|49784.0885|30310.456|41255.5727|32267.7888|32890.0075|39975.5552|43000.7662|35751.551|44159.324|49608.4677|39124.787|39729.7399|50319.1858|41778.7907|42761.4846|47066.3596|65247.4967|36577.2629|36611.2232|30596.6294|43354.8009|38848.363|35809.4424|38866.3293|29317.6887|20374.57|19239.6012|29779.589|20862.99|16015.3443|19537.7102|8253.4993|10336.2337|12340.3899|14744.79|16281.077|14210.0188|15856.1042|15366.0186|13235.4873|9718.1983|5531.9483|9661.417|14233.4483|15618.1218|17707.5394|14424.0835|17638.6304|12169.9194|14540.271|19017.3166|14202.8478|10221.6916|15682.0197|17788.7823|12484.4621|11361.605|13773.5559|12801.4068|13783.4546|12879.4338|9986.8908|10389.3908|11759.8228|9567.0806|11643.4205|11735.0238|12114.8876|-2488.1809|-7205.7512|-6027.0012|-7669.1536|-9823.839|882.9759|1682.1829|3395.2142|4178.2962|5105.3665|7659.3353|5974.6751|7239.515|7907.5658|5985.7845|4717.6361|7172.0345|7597.9329|8727.4251|6526.5345|6407.6244|11684.4837|8855.7033|12893.6395|5981.7281|6167.5317|7294.7448|4578.3641|4598.4414|4783.1992|5903.5547|5743.5844|5590.9516|4260.143|3351.0141|3891.7641|5256.0532|5722.4466|4335.3255|5362.6341|4020.0443|4531.724|6273.6994|4585.5212|3740.0798|2776.1208|4128.2517|5147.5872|4628.1356|4296.6385|2855.0682|3828.4979|3765.7986|3838.9881|3574.1776|4150.4566|4098.2183|4916.3783|5298.7351|4705.0959|6084.0687|5226.9277|5729.3055|3781.751|3395.9619|6476.7837|2167.011|2844.2112|3263.0148|3621.0498|3319.394|2221.8585|2174.7708|1240.6329|1274.0226|1015.673|1440.2228|1107.5333|853.2931|988.3429|794.6134|899.8429|1425.5626|2699.6891|961.2262|921.8365|732.6661|906.3263|1311.6726|1173.4828|783.436|755.5561|1099.0939|908.1786|867.4303|860.2141|810.7243|1002.4502|-90.8262|-284.6563|-314.7862|-179.5562|-39.1461|-518.6661|-616.7261|-748.6363|-687.026|-737.816|-880.5209|-943.0931|-912.0132|-933.6814|-1123.1452|-1020.6152|-1045.3434|-917.9103|-927.34|-901.55|-1077.4|-1224.7767|-1114.2567|-556.7264|-619.2664|-894.2166|-923.4964|-1082.9066|-1406.4066|480.7376|35.6175|132.6175|651.4275|136.0477|331.2479|421.9275|804.0877
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-2377.1508|-2535.7711|-2800.8278|-3262.5937|-3529.7036|209.2306|494.672|746.5021|891.1818|957.422|1028.2013|1294.5607|1457.2716|1311.1622|1260.3224|1140.0821|1127.3419|1204.4005|1377.4461|1665.6866|1480.4956|1660.6061|1688.4069|2142.0766|1785.7639|2031.4547|2118.4634|1996.5121|2453.086|2207.2939|2048.9033|2141.3838|2844.9872|2709.2109|3040.5906|3561.3592|3169.0487|3516.8787|3896.3836|4142.2818|4834.9825|4872.9986|5585.6438|6199.9712|6291.7542|5042.4046|4459.4945|4249.9554|3919.8753|3803.4749|3263.0452|2995.3656|3395.6448|3648.0357|4533.3199|4341.7747|3879.7884|3528.2181|2692.2786|1730.8177|1279.9075|1220.8685|735.0482|746.4583|862.2492|1078.2578|-307.4331|-376.6928|-433.5932|-387.4731|-385.8335|-376.4634|-328.5434|-435.0532|-462.6888|-520.8899|-497.8951|-555.8773|-605.7704|24.9665|220.1472|258.7273|227.3562|219.7058|362.1863|370.8562|406.5163|597.6863|708.2061|614.5952|595.6737|656.5428|690.1455|1023.8768|802.4943|577.2529|325.3535|237.7529|204.7529|298.7832|278.3936|-359.6494|570.7197|278.1992|226.2695|287.9902|46.2402|-4.25|29.0098|182.7598|0|0|-151.1406|1.9697|76.1396|23.5703|16.8301|188.4004|-9.79|67.8301|270.29|445.4795|233.5205|143.2393|215.4502|248.0303|65.8193|27.75|63.7402|-40.4307|117.4502|-2.5098|-164.2803|-26.5205|105.1504|-3.79|-3.79|808.0703|-38.6797|1.7705|257.2998|137.2998|10.8398|30.7803|32.6494|-25.3301|412.9199|-5.2295|-0.25|148.2998|38.2295|4.0508|136.1797|1.9199|-0.6406|-6.9902|164.7197|-152.8604|46.6895|0.2002|88.71|-3.8105|20.79|-0.2295|77.7295|-12.5693|36.4199|64.3301|-34.1201|482.54|-57.3799|76.9502|-36.3301|52.3701|42.6099|9.8599|-26.52|3.6802|-10.3896|7.6099|-125.8198|18.1899|0.52|1.2002|0.6899|-5.4102|182.6001|8.1699|-63.71|-14.9702|-0.02|-0.1699|-0.0103|7.5801|-114.8101|0.7002|47.6304|155.48|15.1699|30.1899|8.6201|15.9399|23.2803|24.1099|4.7798|22.7197|2.5698|15.29|-1|1.1602|3.1299|-41.5898|3.73|36.3599|-24.5796|-89.8799|0|-36.8101|-9.6299|49.1396|137.6201|39.04|80.77|-53.0801|75.9097|12.6802|-187.8101|-54.0601|-9.8999|348.1201|-69.73|-121.2798|-0.25|159.5903|250.21|47.2197|206.6499|152.3599|57.2397|-35.6001|-138.5298|157.5|289.1099|71.6104|-129.7197|17.4102|-0.3301|37.0498|17.6699|42.6499|-39.29|190.1401
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-171.2053|-207.6523|-228.1267|-270.8867|-282.2725|-280.8172|-282.9254|-266.5436|-272.9935|-285.5311|-353.9513|-277.4431|-286.5823|-293.5845|-369.7611|-318.7301|-335.0504|-354.3005|-419.7949|-440.3102|-416.5808|-435.8082|-481.2621|-518.0646|-586.3693|-625.2032|-703.7614|-851.4547|-769.4221|-863.9958|-1081.9485|-1379.9206|-649.5127|-765.6073|-824.1806|-814.1703|23.932|330.8622|344.2123|437.6322|931.4023|1024.7018|1137.815|1138.2009|1266.5224|1157.0264|1108.7722|1012.3338|1270.3075|1238.1383|777.7487|570.8986|887.8385|904.5187|1456.1569|848.0304|760.4249|929.9771|435.5944|603.7187|-146.8253|-210.2154|-206.8751|-256.9151|-336.9855|-238.2453|-214.8952|-207.0853|-200.4153|-133.6854|-130.3455|-123.6751|-83.6356|-120.3353|-134.2604|-153.2603|-161.0119|-164.846|-161.5061|-199.1022|-226.9673|-239.7613|-249.9044|-430.7722|144.7827|201.503|234.8826|234.8826|259.125|281.0562|317.1705|323.8404|319.065|437.9114|498.4491|375.8916|306.2625|-0.01|-6.6799|0|0|0|500.4399|0|16.6799|293.5898|40.04|26.6802|6.6699|10.01|0|0|0|0|0|3.3401|0|0|0|3.3401|0|0|0|46.71|123.4399|26.6899|6.6702|-6.6699|-6.6699|0|103.4199|-3.3401|-113.4302|-23.3601|-6.6799|-3.3401|-3.3398|-3.3401|-3.3401|0|100.0901|126.7798|0|33.3699|53.3801|6.6702|363.65|3.3401|0|3.34|3.3401|3.34|0|3.3401|3.34|3.34|0||0|0|3.34|-3.34|0|0|0|0|0|0|0|323.61|16.6799|0|0|0|0|0|-6.6699|0|0|0|0|0|0|0|0|0|-6.67|-3.34|0|0|0|0|0|0|0|0|0|160.14|3.34|26.6901|0|3.34|0|10.0099|6.6801|3.34|0|-3.34|0|0|0|0|3.3401|0|0||0|-3.34|-3.3401|3.3301|3.3301|-6.6699|0|3.34|-3.34|0|0|0|10.0099|0|0|0|0|0|0|0|0|0|0|-6.67|0|143.46|40.03|0|16.68|16.68|0|50.04|16.68|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19582.9507|-3500.7443|-3895.382|-4323.7861|-4800.0712|-5333.8397|-5917.5191|-6573.2295|-7304.4317|-8113.0858|-9008.6759|-10011.8032|-11121.6191|-12359.0257|-13711.3963|-15229.7892|-16915.8658|-18793.3348|-20876.0592|-23184.3502|-25752.4486|-28607.4473|-31782.6276|-35319.7756|-39234.5829|-43557.4838|-48408.0287|-53787.1507|-59760.1408|-66394.3498|-73774.772|-81969.5366|-91075.7007|-101179.293|-112414.5817|-124899.8035|-138773.2617|-154190.9358|-171321.3481|-190354.5523|-211504.3037|-235001.4352|-261111.5963|-290125.532|-322356.9|-358172.9856|-397971.9501|-442185.4268|201068.9169|237082.8972|210736.7643|188966.7559|73964.7872|89848.4747|63592.6309|75544.1622|132359.0059|201635.5639|133643.4737|93107.9431|52570.7753|65567.8371|41234.1384|38492.7034|32538.4222|38500.6184|40742.9467|40344.8817|39773.2036|43665.9068|41975.7862|-9364.7419|-13435.4138|-20079.945|-27389.4606|-32058.2575|-43210.6403|-15469.5544|-27888.2106|-36501.531|-38085.5361|-41360.3201|-43259.9182|-39671.0901|-48314.8314|-52392.4494|-54756.9249|15327.0363|31428.8488|27851.4269|46289.5363|71973.0811|32070.6978|25970.0379|27807.7921|19321.6694|13854.5098|9235.3835|5437.3416|4717.9744|6918.9432|7756.3579|8282.0947|8204.1821|6128.5807|6423.388|5538.1085|4835.1769|8048.725|5734.217|3876.0613|4047.4137|4432.8367|5127.77|4840.87|4514.0983|-88.3931|-706.2925|-596.9029|-1208.9927|-1660.273|-965.1929|-315.8032|-497.8931|-1124.5728|-1599.3931|-2362.3931|-659.7124|-3873.9331|-5821.111|-4794.8601|-4775.1987|-4847.5252|-5079.2829|-5343.2268|-5838.4714|-5549.6798|-5972.0099|-6565.5518|-8003.6409|-7269.9075|-6228.8761|-4401.4659|-3210.9776|-3616.587|-6368.1964|-7699.3763|503.2474|5298.6985|7101.2436|5693.674|6319.8767|3254.1476|2758.4901|2752.8563|2353.8923|2138.3923|2593.8122|2709.5062|3387.7707|3310.3991|2534.39|2666.4681|1870.3783|2679.5105|-895.8328|-998.8631|-1925.5535|-2472.5056|476.7612|769.8803|592.7407|1525.0112|2322.2807|2185.695|1668.9352|2568.0875|1965.5647|1748.5052|1514.8735|1397.1815|570.8793|531.4296|310.7094
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10902.739|-12117.4122|-13463.7569|-14961.5188|-16620.8986|-18464.4201|-20514.8152|-22791.5746|-25322.1679|-28122.5049|-31246.4954|-34720.4716|-38569.6818|-42858.1603|-47603.4809|-52883.6965|-58761.1506|-65279.0668|-72516.3153|-80568.0976|-89522.6284|-99471.3044|-110509.4821|-122795.0867|-136422.3197|-151579.0025|-168425.8644|-187137.5243|-207928.112|-231019.9478|-256695.4676|-285212.2128|-316897.8154|-352100.7493|-391219.2248|-434685.632|-482983.2128|-536648.0581|-596273.6656|-662525.3574|-736138.9393|-817930.5481|-908811.5124|-1009793.6115|-1121987.8406|-1246650.7323|-1385167.1348|-1539074.1053|670857.2287|671582.6291|744981.6851|494884.4973|302912.6018|304506.6018|313882.3518|318271.6018|424833.6547|648377.5469|421578.3438|209714.6737|120340.2624|140902.8541|110886.2684|103856.1142|112009.6616|125171.1206|116340.6965|142156.5134|116683.5184|130065.1003|98115.1392|92960.3874|95448.7603|99722.6225|76051.7247|66545.9406|65877.9444|78847.315|68378.2406|70956.9593|46713.3343|52109.8343|52685.4906|54695.9593|65237.6156|63674.8656|74874.7718|101104.5555|101302.7457|93750.8424|101644.2451|91877.1299|63938.3709|43576.1023|41183.177|27378.1515|17429.8723|17990.0461|8368.0926|9677.3035|11360.8512|9661.352|11713.1797|9556.8451|9426.355|10418.8452|9878.7184|7872.9421|9746.2432|9356.0885|6425.3553|6114.9443|6824.0574|5903.4069|5405.5873|4645.5328|5054.454|4145.594|4706.9817|4296.0382|4254.1984|4981.2062|5701.4908|6204.8741|-42.8864|-1804.1266|-2837.9665|-2663.736|-5271.236|-7200.5008|-5906.1423|-5725.1974|-6039.0362|-7158.224|-6816.3226|-7349.2478|-7072.8251|-7682.0606|-9218.2803|-10802.8891|-7745.8382|-5270.1585|-4567.3069|-3921.4553|-6522.3967|-8305.9866|-9751.8378|1621.7117|6839.7507|9593.0076|9858.5475|9246.2409|4540.8612|3233.181|3727.4938|2325.8866|2577.1269|3483.7874|3381.4076|3881.0193|3257.8121|-657.235|-937.4538|-1079.5554|-694.0749|-1424.2839|-1685.405|-2757.7956|-3185.2094|601.8111|1018.2427|1397.4712|1949.731|2242.4517|2771.5825|2610.2212|3429.1509|3469.4395|3150.0318|3738.6814|2875.7294|1484.0107|1841.2099|1360.8212
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34597.5621|-38441.7357|-42713.0397|-47458.933|-52732.1478|-58591.2753|-65101.417|-72334.9078|-80372.1197|-89302.3553|-99224.8392|-110249.8213|-122499.8015|-136110.8905|-151234.3228|-168038.1365|-186709.0405|-207454.4894|-230504.9883|-256116.6536|-284574.0596|-316193.3996|-351325.9995|-390362.2217|-433735.8019|-481928.6687|-535476.2986|-594973.6651|-661081.8551|-734535.3757|-816150.4285|-906833.8095|-1007593.1216|-1119548.2779|-1243941.8821|-1382157.2718|-1535730.4237|-1706367.1574|-1895963.5083|-2106626.1203|-2340695.6892|-2600772.988|-2889747.7645|-3210830.8494|-3567589.8327|-3963988.703|-4404431.8922|-4893813.2136|1174398.5706|1329063.7452|1476737.4946|1619060.7718|1837034.4131|3018272.6257|1490743.4174|2006999.1305|1584853.8116|1747176.5685|3815134.4927|455267.2142|443950.238|492833.7922|617430.5469|562229.4965|624699.4406|708038.4895|726798.548|723543.048|753764.048|841287.3589|1136978.3988|891895.9987|1566507.0541|1125505.4629|398818.4865|782818.9989|174344.096|250510.815|254158.9056|295690.2839|304915.4266|338794.9185|377379.2983|473471.7064|422865.7432|362893.5619|437047.1383|522959.7717|591063.8088|421228.4195|235860.5738|121712.9537|181682.5162|142062.6847|207951.0281|136325.7466|88406.4456|81842.1331|139125.2798|48823.4178|48790.8553|78960.6053|78212.2546|71166.0046|90802.9495|77038.4786|101807.2228|82564.0739|56966.3721|65379.12|-26049.171|-29958.6085|-43667.8898|-46617.6398|-50402.1309|-51847.8809|-68405.7236|-68627.6755|-64368.1072|-51662.0447|-26646.3884|-18138.4509|-14301.6697|-13229.4822|-37348.3259|-43530.8884|-41023.2322|-53183.8572|-65195.2322|-87173.8604|12099.1113|15700.8613|47010.3301|35670.6738|45604.7363|38758.2988|23033.1426|35561.5488|35097.7676|59072.2988|33718.7988|25276.2676|4656.3926|11524.6738|1688.3613|5299.2363|24697.7051|87281.8613|124152.2363|142535.2938|111253.0209|101253.3757|101433.9765|61330.1388|65228.4154|56753.7591|63636.2591|74135.4303|85597.9759|68575.8822|75124.5384|66941.1947|52995.6009|49793.7572|64317.8822|95703.6947|88333.8687|66204.4937|59934.65|69189.15|69462.6187|74625.7437|81917.8333|103868.1203|102515.1268|96219.68|73540.1175|108460.536|69930.8117|79802.9079|70088.7779|68330.0354|72310.8119|80880.5479
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1352.2621||||-1502.094|-1654.1428|-1845.2581|-2044.0474|-2265.8126|-2518.6407|-2786.1619|-3093.8549|-3439.0671|-3816.8812|-4234.3358|-4706.0226|-5227.2028|-5809.9115|-6430.8122|-7140.6591|-7923.9824|-8806.9521|-9779.6206|-10849.2035|-12042.7183|-13369.6459|-14853.6338|-16508.0331|-18333.5962|-20318.1947|-22589.1797|-25099.548|-27883.5733|-30976.9892|-34420.9175|-38243.1333|-42487.912|-47192.4661|-52428.5001|-58247.9512|-64713.9164|-71900.4477|-79886.8835|-88759.3233|-98620.7032|-109574.183|-121747.4972|-135276.9819|-150300.8065|-166999.5322|-185558.0331|-206166.7895|90902.207|114683.737|100176.9248|100027.9018|41005.9956|49947.8237|34885.9487|41519.6831|73066.3862|95302.7607|64257.8296|49809.44|28987.1282|37907.0665|24970.7614|22406.221|18737.26|22752.0022|-817.6409|-6849.4143|-6059.5628|-6546.6643|-11615.9456|-17518.2503|-18919.1253|-22033.9651|-24265.094|-26592.8128|-34299.5354|-13765.2503|-21090.5237|-26704.2737|-27161.5036|-29685.7042|-30879.1417|-28419.8332|-35155.8917|-37739.2781|-41890.7818|-39267.3427|11138.2248|12277.0451|30512.1935|48450.8357|19662.7354|16711.3319|18376.1272|13091.6415|9818.7946|6052.2223|3675.7536|2998.9235|4876.0622|5708.99|5723.8002|5933.2116|4212.2854|3875.3655|3610.2054|3497.9964|5981.1081|4075.4855|2821.4159|2748.5387|3223.109|3940.345|3746.6243|3640.4673|-652.2784|-1054.1984|-944.1388|-1411.5489|-1803.2985|-1292.2286|-745.9581|-806.129|-1200.7989|-1394.839|-1931.6285|-476.1388|-2951.7985|-4386.1224|-3694.3501|-3686.8564|-3713.9567|-3798.9808|-4091.8426|-4497.5553|-4246.1752|-4551.4653|-4861.1317|-5996.7946|-5487.1746|-5033.6885|-3507.4385|-2543.3183|-2560.248|-4756.9883|-5723.9762|370.4123|4084.6613|5148.0458|3895.1451|4536.4829|2437.0128|2206.0959|2091.5197|1852.6188|1653.4196|2018.5397|2118.8587|2696.2882|2660.7595|2068.6082|2198.5465|1519.1266|2139.224|-763.8501|-864.02|-1544.5|-1971.1859|452.328|662.0883|455.6381|1223.1884|1896.6884|1693.4348|1265.3948|1981.9158|1438.0573|1355.9341|1028.9388|1026.2297|605.1962|519.9714|380.3012
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1755.2251||||-1951.0929|-2154.8521|-2400.1251|-2661.9323|-2953.0948|-3282.2197|-3634.9547|-4036.898|-4486.6328|-4979.3842|-5528.2075|-6143.8639|-6825.771|-7585.5377|-8402.7269|-9331.0021|-10359.7485|-11512.6422|-12785.5208|-14189.2381|-15755.5884|-17496.9354|-19439.9377|-21602.763|-23994.3867|-26612.6002|-29582.2775|-32870.6755|-36517.3606|-40569.8796|-45079.5645|-50086.6272|-55648.948|-61814.2784|-68675.5988|-76301.2786|-84772.609|-94189.0989|-104651.9332|-116276.6908|-129195.3648|-143546.2453|-159494.4076|-177218.1323|-196902.6348|-218779.1531|-243090.5557|-270093.0174|119447.3391|150641.0904|131530.7653|122242.0513|43351.4263|52211.5513|33991.77|42342.9263|84621.9263|124377.05|86020.0139|62916.8227|36437.1963|46528.6408|29885.1569|26983.5772|22333.3976|27195.3976|29091.9903|-3505.5539|-2966.2414|-3749.0305|-11711.8352|-19575.6242|-21329.6242|-25322.7336|-27796.3821|-30276.6164|-38730.2414|-15012.1164|-23323.0071|-29686.6711|-29818.2192|-33093.3686|-34261.8014|-31492.5436|-38760.1483|-41344.3323|-45925.5359|4875.0516|19636.6844|18795.1688|34863.4032|54136.6715|23171.862|18772.8495|20798.331|14766.8802|10658.7936|6946.3972|3986.9482|3342.4384|5370.8291|6150.1077|6302.4512|6542.9313|4771.1157|4972.3595|4279.4561|3850.1651|6410.0731|4379.8802|3015.3497|3039.8076|3464.3681|4122.9653|3820.1367|3713.4716|-494.2351|-1040.8455|-945.115|-1405.6648|-1779.8953|-1216.7048|-667.6755|-753.8855|-1211.1648|-1414.7156|-2030.7849|-544.6755|-3120.7454|-4665.5275|-3864.9414|-3840.8112|-3867.6478|-4030.1142|-4302.7336|-4735.64|-4493.2554|-4815.7153|-5261.6545|-6357.1832|-5825.7498|-5299.6409|-3776.5412|-2723.4914|-2843.5813|-5136.0715|-6138.475|350.7685|4166.9179|5557.7283|4396.6127|4954.5267|2595.9711|2278.9002|2226.5818|1930.4766|1746.876|2144.9463|2249.3365|2814.0007|2757.5748|2124.2435|2262.4274|1563.4972|2222.8495|-690.8815|-831.9313|-1600.4016|-2043.1945|439.2872|663.3868|518.627|1301.0269|1973.7066|1771.6251|1354.7344|2122.3781|1576.5927|1441.6895|1163.7599|1108.9895|634.1591|560.4892|387.4892
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2898.9287|-3210.8196|-3573.9662|-3965.9808|-4402.0537|-4891.708|-5424.5711|-6025.4795|-6695.8601|-7436.5067|-8255.903|-9175.93|-10192.2689|-11327.0922|-12561.1479|-13951.7249|-15494.9471|-17214.6196|-19120.4301|-21232.0862|-23582.0736|-26195.0562|-29097.9041|-32341.1774|-35923.0649|-39873.2899|-44314.8598|-49240.0765|-54707.2239|-60780.1143|-67536.6498|-75037.827|-83373.7844|-92618.5794|-102901.901|-114329.5327|-127027.6842|-141140.1913|-156820.2259|-174241.9182|-193601.2424|-215108.6249|-239008.5338|-265566.6359|-295068.456|-327852.3489|-364282.5265|-404752.2223|187050.2684|219231.7218|198932.6909|167769.7136|58317.1824|72462.8074|47966.4324|58492.6824|120306.2136|184816.9717|125430.3766|88822.6641|50052.9705|62993.0124|40076.5285|36521.848|31152.4261|37265.6136|39839.0039|39603.6632|39277.7655|43174.1387|-6699.672|-17316.3127|-21083.672|-27627.297|-32277.633|-36634.1486|-47732.8674|-17473.7814|-29416.9533|-37975.1564|-38807.4963|-42384.9611|-44273.8992|-40443.8133|-49280.6324|-53482.4943|-60026.8695|10482.3595|28993.0938|26600.922|46420.8126|72271.8382|32033.4991|25304.3753|27588.8343|19427.6624|14036.08|9189.5123|5330.3425|4604.573|6993.4402|7855.7651|8373.1689|8293.4794|6176.2315|6458.0054|5580.7472|4906.3878|8130.2778|5736.2105|3958.9548|4037.7757|4454.2444|5248.9844|4934.2005|4648.5414|-453.9359|-1108.7757|-1062.3656|-1581.3353|-1993.5853|-1290.2249|-615.015|-789.1351|-1383.0853|-1791.6751|-2546.9154|-716.8753|-3987.9056|-6000.2848|-4928.4439|-4905.5708|-4993.4005|-5218.9746|-5531.511|-6059.1897|-5745.8618|-6172.4311|-6706.3601|-8114.208|-7496.1373|-6580.4842|-4666.3943|-3333.0252|-3659.865|-6533.8748|-7879.8002|559.4079|5426.3981|6659.7975|5843.1626|6510.9256|3315.9369|2875.082|2854.1901|2396.1235|2280.9438|2618.7241|2858.3457|3572.7512|3495.4748|2698.1512|2861.6514|1991.7217|2826.1363|-870.1135|-1030.8332|-2012.8235|-2577.7841|418.8247|714.4449|529.1548|1551.7349|2410.1851|2258.9295|1720.989|2699.6409|1996.5766|1810.458|1481.6387|1424.9123|649.4937|580.7134|342.5034
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3217.4834||||-3573.1848|-3965.5793|-4411.537|-4902.1111|-5439.4162|-6038.1763|-6712.257|-7453.685|-8281.7011|-9193.809|-10212.2545|-11346.6644|-12608.7666|-14006.4251|-15554.0707|-17289.6129|-19209.2183|-21329.6203|-23689.9153|-26317.9159|-29250.4338|-32493.182|-36096.8328|-40110.1025|-44565.4328|-49505.0642|-55001.1258|-61108.6437|-67906.9541|-75438.1212|-83822.4002|-93131.1302|-103481.5775|-114970.9422|-127740.3963|-141925.4837|-157700.2313|-175219.277|-194687.745|-216318.2611|-240355.1346|-267060.3212|-296731.6291|-329704.2324|-366333.6665|-407035.3317|-452257.7286|-502509.3606|253726.8173|196837.4498|259518.1283|130753.8608|91260.9233|92612.2358|100072.1108|103909.3608|140360.6733|228277.0988|206116.3268|123870.6183|53744.5811|31955.4929|35735.3602|41884.4766|39108.3217|43120.9155|39341.2905|40608.228|52641.2905|52387.6684|52885.0747|59071.6941|66255.7313|79269.3403|77661.78|70879.0316|56499.632|55373.1008|34427.4914|9049.9602|241.1477|39328.7102|47447.6477|49564.3664|69201.1026|43514.0089|67015.1271|69747.8643|39577.8362|39063.2233|17786.0732|28632.4238|16278.6562|13746.6753|22582.4635|18271.3457|15003.3236|9378.94|4196.6275|7246.4986|6094.7302|6980.732|5607.0286|6646.1747|5476.6451|4708.8932|4412.2279|5380.0271|6570.1085|6093.6849|3664.5224|5187.8902|3598.4059|2964.7557|2965.6406|1910.1308|1719.0605|1897.5019|888.6816|1415.2617|2148.9609|3499.7207|3699.8649|3956.3794|4156.6291|4103.2341|4478.4145|-809.8859|-3553.2052|-4194.4788|-3789.7395|-3780.759|-4736.0025|-5146.1463|-4689.6927|-3745.9623|-5034.4427|-4916.8139|-5694.9619|-6602.4568|-6992.9002|-5080.9002|-5040.1209|-3321.8201|-5669.7303|-6487.6926|-7460.1345|2328.017|6199.6967|6445.187|6223.0045|5845.6015|4160.4288|4387.788|2553.368|2879.7469|2466.9872|3025.1864|2069.9169|2154.7469|2612.538|2239.4266|2071.577|2880.5165|3672.3465|2692.0965|3086.6962|2077.5673|1251.6063|2551.7176|2498.1962|2165.3876|2870.7469|3268.3876|2363.827|3382.1063|2705.6766|3963.778|3865.8623|4409.5089|-1504.4819|-2154.0708|-2429.4712|-2258.7417
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-643.3977||||-717.3013|-789.757|-878.3228|-974.4653|-1099.9493|-1191.5703|-1323.967|-1473.9494|-1632.5971|-1813.9968|-2015.552|-2239.5023|-2488.3358|-2764.8176|-3072.0195|-3413.3551|-3792.6167|-4222.1686|-4676.8095|-5196.455|-5773.8389|-6415.3766|-7128.1962|-7920.218|-8800.2423|-9778.9169|-10863.9166|-12071.0184|-13412.2427|-14902.4919|-16558.3493|-18370.0432|-20406.4474|-22679.6232|-25194.208|-27975.7195|-31092.0544|-34546.7471|-38385.2746|-42650.3051|-47389.2279|-52654.6976|-58505.2196|-65005.7996|-72221.6512|-80249.3969|-89165.9765|-99073.3161|42802.866|19361.9987|19896.3041|22107.0046|23653.7603|26686.2128|29651.3476|32945.9417|58164.7|5364.0125|29346.8719|11417.4479|21781.7876|8031.7918|8924.2131|9451.6421|9451.6421|9451.6421|9451.6421|12792.814|17980.5286|14824.1351|8386.164|9317.96|10353.2889|11503.6543|12781.8381|14202.0423|15780.047|25719.5418|14024.102|22690.6442|12574.8338|13972.0376|16948.8102|11518.6618|11518.6618|21887.7868|13220.7288|19541.7716|11745.9562|18079.9857|11162.9355|20407.4999|9991.5183|7048.8578|9537.4436|6643.1565|-2244.147|-2244.147|-6873.8774|2663.4541|2959.3934|4800.1954|2076.9784|2307.7538|2564.1709|4986.5738|1786.1258|1903.7318|3920.7575|1151.1702|1270.9878|1412.2086|1578.2154|1737.4043|1934.9941|2141.9136|2384.4538|2641.3046|2934.7829|3260.8699|3570.9753|3570.9753|5534.2396|3541.7105|4198.0001|5890.1601|4620.538|-361.0024|-2362.063|-2530.1987|-2530.1987|-2530.1987|-3215.5873|-3570.4949|-3968.2743|-5905.7093|-4080.4892|-4028.5573|-4557.0259|-5063.3621|-5312.6786|-5312.6786|-5360.3512|-5966.7203|-6629.6892|-7366.3214|-9881.1511|1706.3055|5799.3855|12333.2435|7316.7646|2574.2346|4228.5311|-2376.6657|872.1289|1252.01|1393.8424|1497.7428|1333.023|1831.902|1443.0048|1029.5448|1261.0849|1591.9154|1429.7549|1588.6166|1803.2745|1973.97|1952.9804|1876.7001|1964.6328|1453.1631|1285.9228|1345.5932|1329.063|1139.143|1935.8628|2116.0263|1309.2963|1194.5062|1391.2167|866.2865|1033.2064|1219.0831
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-354.559|-207.5656|-212.6284|-181.9205|120.1339|-133.9265|95.4739|106.0821|117.869|130.9656|145.5173|161.6859|167.2913|132.2913|157.2913|129.2913|111.2913|241.2913|156.4904|196.4904|36.4904|261.4904|-127.8276|-322.8276|-318.3641|-289.0712|-372.1902|-332.2113|-281.7904|139.1004|154.556|171.7289|-55.8978|-76.8978|-214.8978|-189.8978|-111.8978|-244.8978|-279.8978|191.6643|-17.1221|-94.1221|-241.1221|-195.1221|-276.1221|93.0705|100.0705|67.0705|306.0705|340.0783|-192.8498|-419.8498|80.3906|248.3906|527.3906|435.4896|-150.4726|-228.4726|-180.4726|-269.4726|-147.4726|-195.4726|-307.4726|-383.414|138.4589|251.4589|292.4589|440.0099|357.1221|357.4134|282.8482|-94.3398|-71.3398|-151.3398|-331.1554|-214.4506|-153.4506|-129.4506|-204.4506|-311.5007|-373.1119|-415.5687|-472.5208|108.912|409.8138|-208.4692|-325.4692|-405.6324|-438.8138|-315.5153|102.4819|284.4819|260.9243|176.0826|228.3696|-82.1696|-134.1696|-205.1696|-226.1696|-283.9106|-248.9007|-225.9823|92.9248|61.9248|178.1387|136.7097|162.4552|-20.9817|-86.9817|-176.7574|-185.8416|2.4907|276.9896|-243.0996|267.8884|101.0598|-172.0598|-361.9553|-265.2837|43.9819|100.2021|390.0023|301.447|109.6078|188.5642|-141.4047|78.8941|230.6601|-626.0668|-24.852||-240.1689|-192.2988|-897.7764|839.6405|327.9339|211.7043|171.8937|-97.6596|-429.7329|90.2588|-64.0653|212.0726|109.3029|178.781|199.5344|133.5938|-75.9931|-180.7701|133.4446|25.4446|55.0495|194.1662|-148.1846|81.3637|-118.3637|-200.293|237.4367|85.7075|189.0083|-285.1203|-266.8004|-213.6671|32.0745|86.0828|139.9809|133.3097|64.3097|218.233|-145.0367|22.7074|154.1194|190.466|324.8511|446.3901|-206.2112|-148.4569|-212.9521|-235.0579|-365.3977|-395.6641|-345.1823||128.8692|374.8547|-21.5688|-83.5688|-83.5688|-388.1876|-252.2084|-354.2316|-544.2573|214.0831|233.0831|544.0924|359.3248|544.1387|-99.5764|-439.5764|-566.5764|-750.9183|-726.187|-728.9299|-863.6999|-784.1666|-653.6254|-649.6254|-788.6949|-808.0499|-910.8394|-663.8394|-928.266|126.5|174.5|837.5|830.3333|835.8148|583.3277|486.3277|316.3277|234.3277|536.3277|723.3277|784.3277|1124.9752|-179.2116|-251.2116|-363.2116|-350.2116|-904.2116|-953.1796|-1219.0884|-1319.1538|-1007.2264||-1190.8071|-1385.6754|-492.6754|-593.6754|-997.6754|-1212.6754|-1157.0282|-1613.8647|-1498.0719|-1128.0243|189.1844|861.1844|996.7049|842.8387|691.8208|281.3509|361.3509
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5792|24.3102|67.2336|85.3706|24.7168|-45.7168|-58.1298|-72.3665|-54.9627|-28.2919|-24.8799|-50.1999|-42.2221|-34.1357|-31.8174|-35.686|-34.0956|-26.6834|-11.6834|-1.6834|-2.6834|-11.6834|-17.6834|-19.6834|-22.6834|-31.426|-31.0844|-16.35|-7.35|-6.35|-5.35|-1.35|-1.35|-8.35|-19.35|-32.5|21|37|-3|-8|12|-2|0|-6|-21|7|20|-11|-28|-20|12|17|21|83|51|3|-14|-12|2|-11|-64|-113||-28|24|72|78|65|11|-33|-35|-10|-4|9|-2|1|25|59|24|27|30|49|22|-4|-4|-6|-13|-20|-8|-5|-27|-36|-37|-21|-16|-8|-16|-1|30|-3|-40|-15|0|44|19|48|57|2|0|4|-3|-47|-42|-62||-38|-24|-5|-5|-12|-17|-39|-31|-62|-35|-22|21|35|45|31|10|-50|-22|-10|-65|-83|-39|24|1|-71|-58|-2|-57|-148|-45|-17|-5|23|31|11|56|-71|-128|-92|97|104|81|38|93|87|139|-13|-78|-76|-76|-107||-72|-21|12|19|-8|-42|-76|-218|-90|34|3|23|57|49|51|0|-59
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.3473|1084.9414|-73.9349|-471.7054|-430.6727|-534.8585|-836.6206|-428.1718|-657.1718|-446.1718|-674.1718|-990.7464|-1119.8294|-1382.3659|73.2913|566.2913|1558.4348|-571.617|-1039.617|-1326.63|-1448.9222|350.5092|758.5092|1204.5092|-329.2288|-475.2288|-208.2288|-465.2288|-713.2288|-1027.2288|-1127.2288|-1348.0876|-1440.4862|-1418.818|-1226.52|-1236.5|-1132.5|204|-28|182|212|-95|-564|53|593|-530|310|354|-120|-658|-607|-295|40|814|688|-5|239|60|-137|364|-1427|314||-538|-285|-2323|2058|678|156|270|42|-1050|138|-158|699|326|334|278|217|-173|-364|28|-240|-55|408|-172|100|-129|-371|588|-4|336|-478|-382|-280|-53|116|308|140|28|318|-130|-63|92|194|466|352|-263|67|-104|-201|-524|-297|-123||75|589|181|-150|484|-324|140|-45|-366|-115|-175|355|-240|212|763|-172|396|-336|-342|-151|-560|-515|-271|554|-62|49|-635|741|-386|333|-1784|597|762|747|-90|450|86|-352|130|-583|-181|927|18|-104|-120|649|34|239|-579|-1058|82||-495|-1991|128|451|22|-142|458|-922|-1433|-1153|-1823|823|1466|906|40|0|-537
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.5145|-62.4547|-15.4547|-66.4547|-51.6724|-89.6724|29.8583|177.8425|-24.7139|-85.3488|18.6572|20.6572|54.6572|18.6572|56.6572|189.9328|-113.299|-151.1656|-126.806|-98.806|-70.806|-115.806|-166.9511|-148.3345|-92.3642|-88.3642|-135.3642|-141.9139|-103.9139|-130.9139|-202.2376|53.12|112.12|120.12|147.12|132.8|171.5|-32|-18|-130|-45|-2|21|0|-2|-40|110|-61|-86|-122|-35|249|-5|-75|-37|-12|-15|-164|219|288|-46|-126||11|73|27|2|-33|41|4|-12|15|26|13|-61|-46|19|86|-39|-6|28|102|-19|2|71|45|-38|-30|9|22|-7|-49|4|79|-41|-28|-69|-148|-21|46|-201|46|133|98|78|-58|-104|140|237|-19|-47|-96|-186|-137||14|68|52|-2|255|106|140|4|-3|2|58|2|-76|-14|45|33|-89|-13|-93|16|39|44|-41|-17|-98|-113|-20|130|133|-44|-33|21|32|0|48|24|153|-7|-13|-50|-56|-17|258|-6|26|53|29|8|-38|-32|-48||-13|-37|174|21|29|-20|63|-21|-7|10|73|-22|-2|6|0|-36|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3394||||13.7001|17.7001|43.7001|60.6668|75.852|-23.8356|-136.8173|129.0193|-88.0214|-96.9127|-56.584|-58.584|-62.584|-40.584|-116.3155|-112.795|-135.9389|-150.9877|32.9354|111.9354|131.8727|135.303|200.2807|-106.2136|-82.0228|-93.0228|-106.0228|-129.3586|-118.5724|-102.5724|-130.3027|-157.2807|-130.9786|-111.254|-127.56|-129|-81|-26|-26|27|1|0|0|26|2|4|-80|88|-7|-22|-51|13|41|-49|-129|56|-6|-59|-46|-99|57|126||84|-15|-42|-35|-77|-56|-55|12|83|65|268|32|28|48|26|-19|-36|-9|2|4|-51|-56|-30|34|-69|-44|-114|89|8|-56|-120|26|172|39|-91|-73|-34|-44|-159|11|101|-8|69|60|57|-18|-63|-88|-30|53|-74||-170|-28|-86|-248|35|459|52|25|32|116|95|-15|-30|-10|53|-39|-37|6|66|24|-26|-17|72|6|111|9|15|73|38|-17|14|-14|-27|-71|0|-215|-16|308|180|7|-170|-205|131|441|9|6|-10|-5|-5|-6|-17||-18|15|31|6|-25|-32|-7|23|13|41|25|45|14|6|-3|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-381.8041|-395.3421|119.7805|137.1506|26.3506|56.2906|105.7705|99.9507|130.2007|197.4907|278.2607|311.7705|357.4807|364.0706|394.7705|269.1385|242.1113|250.7331|238.9145|-15.1441|-21.8442|-70.9841|-96.3242|-81.2142|-27.4941|-101.3342|-124.8841|-169.0041|-143.3042|-193.5441|-182.8002|-192.11|-175.99|-169.17|-95.0899|-135.2199|-189.05|-235.1045|-210.4969|-99.3569|-65.4168|-37.4469|-43.9268|-89.8469|-84.1768|-80.3168|-102.1468|-107.1868|-64.7768|-155.0568|-150.7768|-169.8369|-145.2868|-173.0869|-141.2569|-171.1069|-76.3569|-95.4268|-62.6868|-235.7169|-269.2569|-167.6768|-252.7968|-246.3469|-349.7677|148.9316|220.1017|240.0819|263.1319|260.858|220.7081|262.5881|203.288|141.128|104.258|90.2281|174.058|274.528|306.2496|239.1396|257.0096|184.5797|170.5996|266.7896|248.1396|231.9796|231.9696|162.6997|220.5996|151.8097|168.1997|281.8596|214.5296|97.0697|139.7896|281.4896|222.6096|202.2696|37.7696|102.3496|97.7097|125.6396|175.8097|294.7496|164.1096|140.6496|194.4696|290.7097|257.9096|273.8368|275.8743|215.1442|92.6341|79.2342|48.1842|30.9943|21.5742|35.1642|92.8042|110.4943|191.9842|306.7543|317.9542|284.9642|193.6341|310.0342|315.7404|334.2105|311.5038|365.9221|270.0089|404.3383|-134.122|-176.822|-125.592|-138.352|-210.342|-231.4119|39.7801|69.8|64.6|98.68|82.1501|66.23|182.6601|234.5001|167.3713|205.293|200.3083|182.5796|213.2395|259.3689|192.745|197.5065|186.2807|200.7545|135.3486|78.6686|71.8486|85.0185|50.6287|36.7986|58.4186|85.2487|76.7487|122.1686|182.9987|174.1287|110.3286|87.0486|160.3787|167.5087|187.9987|210.0023|242.8043|-0.8452|-53.9652|-84.5451|-123.9151|-73.4752|-110.8552|-137.2751|-90.0451|-67.1052|-61.5651|-119.8751|-110.1551|-132.7452|-206.8051|-186.6151|-265.1651|-252.0351|-236.6851|-255.6851|-287.2096|-395.6473|79.8098|99.3898|137.4098|170.1598|253.3198|240.4597|281.6398|304.8807|232.9807|219.8907|98.2707|78.4508|59.5107|56.3407|90.1307|149.0708|280.5807|311.2607|174.1007|132.9108|106.7607|57.0508|96.0107|60.8008|36.8507|129.2908|215.0307|352.3307|390.5947|398.9836|301.0732|318.9132|261.9432|241.7131|112.6231|126.5832|284.0632|-12.7974|-89.2674|-97.8374|-123.4374|-153.1674|-171.7474|-287.4174|-329.4971|-303.0318|-346.7892|-273.4192|-326.7892|-346.2391|-381.9424|14.9271|313.6071|285.5284|269.3654|245.2394
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|276.2761|233.0246|271.951|279.6611|301.0251|326.3899|-77.7184|-69.4283|-54.1284|-122.7484|-22.6683|-55.6783|-157.2484|-218.1883|-232.8752|-198.8352|42.0411|179.8411|177.0073|156.9074|210.2364|155.0659|120.7959|155.2959|180.5259|162.1266|161.6156|172.8184|198.5127|189.5353|210.2553|149.4311|182.3211|203.4013|132.7713|97.7112|112.3612|87.8012|103.0712|93.2112|76.8412|97.5213|111.3812|122.1413|172.8112|218.1513|233.553|127.833|215.173|179.7366|181.7895|158.9495|179.4595|185.8095|193.8195|243.7845|-7.9925|-59.5825|-41.5225|-90.3425|-118.2425|-141.1624|-195.2125|-248.8425|-313.0904|129.5264|169.0264|216.0763|283.1644|-16.1804|-55.0204|-48.5204|-97.2704|-109.5304|-90.2904|-106.8804|-155.0804|-147.8422|-141.5574|-174.2859|-127.5384|-122.9883|-157.2684|-170.1726|-154.4134|-161.249|-110.759|-87.949|-81.869|-104.779|-100.389|-29.949|-106.229|-69.0391|-109.329|-84.6689|-110.569|-133.199|-171.579|-172.9722|-75.2422|-94.2222|-64.5521|-74.8821|-143.3622|-143.3622|-138.8722|-73.0721|-93.1621|-91.1821|-53.8422|-67.8221|-117.3221|-136.9221|-155.0491|-156.5376|-146.7277|-113.6977|-127.8477|-147.0577|-217.0396|70.7955|98.6955|78.5855|74.0655|136.2456|162.6955|105.5155|153.4055|142.5956|159.2156|168.2755|191.3855|205.3773|216.4469|-23.9752|-46.2252|-100.0253|-131.5552|-186.7252|-206.7419|-171.9873|-158.0073|-186.8387|-210.2681|50.847|29.367|73.487|49.337|78.327|108.817|120.197|199.977|184.3361|209.8439|173.4756|203.5155|168.074|203.4677|154.6613|188.0877|169.1877|183.5677|143.8076|163.3577|175.1776|175.5277|188.5452|182.4236|217.204|149.6641|134.5341|179.114|221.6971|159.7271|181.597|179.8971|259.3617|190.7342|219.8652|205.5275|184.824|119.8841|129.5041|146.694|202.534|232.3705|228.6056|235.4423|307.4171|-79.8157|-82.7556|-126.1856|-153.2656|-221.2856|-220.9956|-312.4251|-281.453|-199.283|-205.2589|-194.1289|-111.819|-82.8689|-30.2689|-121.209|-151.459|-195.669|-205.5766|-248.3065|-227.8165|-237.7865|-320.1455|-254.2582|-241.8982|-267.1207|-231.8507|-304.9524|-265.0795|-249.1096|-268.6695|-306.5625|-250.3824|-207.3525|-153.6825|-256.4824|-353.0427|-267.9102|-199.8568|-118.5469|-154.8768|-149.5169|-137.8668|-84.4668|-49.7168|-60.9568|-97.8068|-143.6669|-151.8568|-192.7769|-157.8068|-56.6968|-65.9568|-66.3969|-153.5369|-156.5768|-173.8969|-215.5104|44.0852|120.6251|143.8352|115.6651|140.9452
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|306.2171|308.627|540.2471|522.5032|494.8737|380.7646|349.6345|292.7546|342.6746|414.3945|500.4719|441.1559|321.1958|223.3859|163.0258|148.4258|267.7758|427.7758|408.7559|364.1903|501.4398|240.5724|265.6324|272.6624|337.8133|272.3187|286.1869|282.3694|332.4794|-49.4276|-192.3677|-241.4176|-256.9977|-181.8277|-175.7377|-236.5877|-207.1576|-286.9476|-265.1876|-293.2776|-332.6171|-302.8771|-265.1472|-270.9072|-199.5372|-282.7171|-341.9471|-374.0243|-185.6342|-251.1942|-197.7642|-189.8742|-257.9542|-328.8642|-311.5567|-312.1867|-321.3567|-316.3167|-216.7468|-348.0367|-356.3467|-448.7668|-375.8968|-427.7233|-439.6333|-348.5758|-334.4758|-405.487|-368.2519|-373.752|-394.8308|181.7838|148.5438|90.7538|132.4837|118.1638|35.2437|81.7237|63.0438|63.8838|240.0438|231.0038|365.2838|343.7488|305.6288|466.3165|-47.1055|-104.5654|-114.4755|-107.5554|-192.7854|-129.4855|-151.6055|-161.9855|-233.0254|-172.9154|-82.6155|-121.8755|-193.8154|-188.2355|-138.2455|-132.2054|-178.1554|-214.2255|-224.0754|-251.6155|-273.4354|-267.8154|-265.6554|-311.8467|-325.9652|-298.6613|-336.9665|-448.4904|108.4296|239.3296|292.8429|272.183|264.803|222.563|256.713|290.1477|321.406|270.4859|373.5294|333.9114|-54.3549|-89.6848|-100.9049|-133.1848|-48.9749|-14.1049|-84.2549|-183.3849|-85.8449|-110.8549|-136.3449|-184.0749|-189.8048|-309.9348|103.1762|147.1562|170.6762|163.5262|135.0462|186.2862|185.8463|252.7362|185.3263|176.2762|248.6262|263.1464|337.6254|287.1287|239.1648|251.2025|302.1301|187.3328|204.3128|142.1728|183.5828|154.5528|127.3428|149.5628|191.9528|170.8228|201.1429|153.0328|101.6128|168.7729|118.7028|121.5028|175.5728|245.3828|193.6328|247.9027|230.0428|323.0693|-3.3653|-65.7253|-91.2153|-129.1153|-181.4953|-166.4154|-133.6153|-131.9453|-87.4354|-102.2453|-107.4653|-66.2854|-213.1754|-210.9653|-255.0254|-254.7553|-253.7453|-283.5053|-289.2522|-247.7023|-162.8022|-167.3622|-107.7522|-58.8022|-5.0522|-63.8323|-60.1722|-167.4623|-246.9623|-212.1122|-246.6022|-238.5922|-326.7622|-317.6429|-217.8829|-239.163|-321.4829|-246.3531|-226.193|-243.083|-266.033|-277.3431|-322|-290.8862|-136.9862|-91.1362|-197.5062|-157.3962|-193.5162|-250.8996|-276.854|15.4383|20.0084|48.1983|110.0184|143.6384|238.3383|187.7156|146.2555|214.7856|177.3676|182.0476|196.4576|222.8029|186.3029|238.0281|237.9419|171.235|96.6551|84.815|144.615|109.505|125.715|174.995
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|23.3564|-0.4393|-4.3393|-9.4193|-3.6993|-7.7793|-15.2493|-9.5393|-16.1093|-14.3693|-7.5093|-13.1293|-15.9693|-18.1498|-18.4598|-20.7481|-21.5901|7.874|11.564|12.544|19.0261|10.1905|11.8905|12.7098|13.6398|11.1534|11.1634|13.2144|13.8365|12.0552|8.5852|2.6252|4.1252|6.0752|5.0852|7.1952|6.9052|4.2452|6.7352|6.9652|9.3952|10.3652|11.1852|13.8358|15.3931|16.5906|-5.5987|-6.4287|-3.9787|-4.5687|-3.9287|-5.1787|-7.9587|-11.5187|-10.6187|-5.8087|-6.8787|-8.9087|-7.0787|-9.1687|-11.9887|-15.4287|-15.2187|-15.5096|-17.6785|-15.4294|-13.3049|-14.2005|0.7403|5.2503|6.8803|10.3503|11.1202|12.3503|12.3002|12.6916|12.3016|7.2116|8.1616|7.4416|7.3616|6.9416|4.9816|4.3316|9.6216|13.7679|9.8279|10.9448|13.267|9.7162|10.3852|11.4108|-3.4472|-4.7672|-7.0472|-7.1172|-6.6272|-8.4872|-9.2172|-13.68|-8.03|-9.7208|-8.2208|-10.3425|-9.3278|-10.0892|-11.5691|1.3258|2.2058|3.0658|5.7458|5.6358|5.4158|5.0158|7.2558|4.5758|7.1958|10.4358|7.7658|6.4158|7.7458|7.8358|7.9458|8.7858|7.4858|5.2158|7.0958|3.3258|5.5258|8.4758|10.9458|14.0359|14.0443|15.5882|-1.7512|-4.0012|-4.6012|-9.6712|-8.3512|-11.3812|-12.5364|-11.8565|-10.6283|-10.6626|-12.7068|-12.9436|-13.2996|-12.4351|-13.8246|-14.6673|0.4752|2.6552|7.8452|11.7252|9.4352|12.5052|15.0686|11.4951|14.3418|13.8375|13.4589|11.4851|9.8051|7.2451|7.2151|7.8251|6.8951|6.5351|5.4351|7.9651|2.6551|3.4951|9.2851|9.6851|7.9951|9.3451|8.9651|13.1451|-1.4108|-1.4608|-1.0708|-7.0808|-11.7508|-12.5248|-13.082|-9.762|-6.572|-5.822|-6.932|-5.542|-8.132|-9.642|-12.082|-15.412|-14.772|-17.692|-20.0989|-17.5228|-13.8628|-17.237|-14.3239|-14.1839|-10.4639|-13.2339|-15.7639|-18.5639|-18.3539|-19.5516|-21.6478|-19.6076|-24.4623|-25.7071|-20.3733|-16.1533|-20.9433|-22.4833|-19.5031|-14.6032|-9.2731|-10.2331|-15.3331|-9.5131|-13.0731|-14.9131|-23.3532|-26.4438|-14.3938|-12.1238|-13.1938|-18.2738|-19.8138|-19.3112|-13.3312|-14.3512|-17.7712|-15.7212|-20.6912|-17.3012|-21.3712|-23.6463|-18.8108|-13.9508|-9.4908|-19.9208|-17.4959|-12.2959|-9.8759|-5.5159|-7.5059|-13.4959|-16.8059|-14.6359
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|362.7518|305.5832|290.4953|198.8054|308.5754|-57.1234|-179.8134|-77.9634|-202.3234|-178.3134|-65.7334|-161.2635|-217.5534|-271.8888|-264.5586|-288.7452|-316.0746|45.8564|108.2864|113.9965|215.9364|24.5864|90.2864|126.5265|151.4965|143.252|142.1021|183.2607|187.8614|207.8665|168.2166|52.4166|82.9967|107.1367|101.4266|144.3767|105.0466|73.9867|99.3066|91.6267|164.6167|163.5167|169.9666|201.0067|236.2079|262.2099|129.5442|84.9243|165.0743|201.8919|216.0822|192.2446|148.3612|69.9812|77.4112|177.0312|159.6925|153.764|183.8641|-22.7315|-80.8316|-163.3316|-192.8316|-188.9412|-257.4147|-164.4848|-111.4348|-131.5348|-151.5231|9.1618|7.6618|71.1618|102.7618|90.7618|100.5618|113.2283|120.2482|90.2626|110.6626|87.1759|96.146|138.4566|118.6518|89.0894|109.2893|156.8826|108.9639|105.4043|149.8215|108.7516|126.4851|141.3502|110.5502|-4.5964|-38.0264|-39.8063|-50.8164|-88.1164|-102.7164|-169.8021|-84.944|-98.4926|-93.0825|-99.2861|-98.6261|-112.5139|-136.0383|13.9959|25.2059|55.8459|104.1859|103.7673|96.3873|90.1673|84.6373|40.3173|66.3273|128.9673|115.6533|72.9434|97.5533|114.3133|119.0703|140.546|129.718|96.338|99.678|40.6581|55.2781|93.318|114.6581|144.4473|152.8888|157.1669|157.2355|-29.1779|-25.7578|-95.9578|-88.9078|-145.2878|-164.9032|-154.9613|-123.1665|-133.9883|-151.1058|-150.4293|-157.4092|-144.018|-163.5933|-186.0853|8.8164|23.3965|89.1765|135.8064|118.0964|153.0815|194.6673|121.0054|160.5021|-4.8624|-56.1023|-89.6224|-89.9623|-139.2424|-132.2724|-130.9623|-143.7391|-168.6091|-143.5391|-105.5891|-188.4191|-204.9857|89.768|132.198|89.008|122.008|104.938|166.658|148.2428|165.1964|221.6044|108.2559|31.1459|48.5459|70.846|117.356|155.946|168.2466|146.7235|194.085|-39.9595|-54.1296|-112.0795|-170.1995|-194.581|-217.891|-261.7739|-197.9185|-147.5085|-203.7285|-208.1846|-184.7247|-114.9246|-145.3647|-191.4647|-209.9146|-200.7247|-234.9146|-266.7651|-225.7734|-279.9334|-300.7765|95.0973|171.2273|83.5472|61.8272|148.9572|204.8072|250.8072|272.8959|-105.805|-7.655|-60.915|-72.9449|-218.3249|-298.4949|-112.2949|-67.3049|-67.0149|-153.8849|-203.2248|-185.5998|-99.5698|-93.3098|-153.2997|-141.7298|-222.1898|-183.5657|-229.2158|-291.7548|-209.9959|-119.8759|-32.1159|-193.946|-198.4611|-131.731|-98.111|-33.0611|-69.741|-175.891|-217.4532|-177.7733
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-8.4064|-34.0064|-39.4564|-60.8764|-56.7564|-64.9964|-90.7338|-62.4775|-72.6875|-77.1898|-50.6398|-57.5098|-71.4498|-74.3998|-89.5798|-76.1309|9.6483|46.5583|58.6783|74.7754|78.8093|-15.6523|-5.7922|-13.6123|-11.0623|-30.0323|-34.2322|-40.8323|-43.5323|-48.1923|-45.0523|-54.1123|-56.9631|-54.8031|-73.9255|-35.2255|-49.9955|-60.6456|9.4171|4.3271|9.2971|15.1171|24.8571|33.9171|33.7871|18.1571|26.9571|20.8471|64.3571|-16.8261|-5.7061|-6.9561|-33.9161|-41.2661|-42.6761|-33.5661|-33.5461|-37.2861|-19.8461|-49.2261|-46.8261|-44.5361|-55.0461|-55.2761|-81.0663|-53.3815|-60.5516|-59.4573|-53.4314|-40.6714|-44.8114|-44.8414|-46.4414|-39.6014|-21.7214|-32.9314|-52.4814|-54.1572|7.6476|4.7675|25.8576|33.0576|48.9676|62.7251|42.1011|49.9511|49.8762|43.9872|48.2672|43.1072|43.6272|56.0272|45.5341|45.604|39.484|52.1541|58.4767|-17.0743|-31.6043|-17.6443|-7.1943|-21.4843|-23.6843|-43.4543|6.6902|20.8802|24.0502|33.2902|43.0988|40.4588|42.8231|45.7213|39.6253|25.1552|20.4753|23.1953|34.8353|44.6953|42.7047|39.0214|45.5649|43.9343|48.1244|37.5144|34.3444|33.9544|46.6044|38.1052|41.7952|47.8543|44.7343|50.0121|54.9262|51.5196|64.1313|-12.9367|-15.1167|-28.2167|-19.5367|-43.8767|-57.2058|-47.901|-44.151|-30.131|-36.121|-25.231|-30.671|-15.171|-29.871|-29.881|-15.941|-10.971|-4.491|-20.431|-26.431|-31.751|-30.191|-42.201|-23.801|-37.681|-41.501|-53.8966|-50.1263|-53.4897|-47.7994|-46.4094|-41.1794|-46.3694|-42.5794|-36.2394|-56.1494|-66.3594|-52.9094|-23.5294|-32.2794|-24.2494|-30.9494|-10.2794|-17.1294|-21.3594|-15.8994|-26.0294|-41.0394|-39.1994|-41.2994|-34.0594|-18.8694|-26.4394|-36.6194|-38.5794|-63.6994|-61.8994|-66.1194|-77.8394|-83.6399|-85.6399|-103.731|-99.8374|-58.3974|-76.4274|-66.4786|-50.4286|-45.6486|-73.6686|-39.1586|-54.6686|-75.0986|-76.9176|-69.1476|-66.5376|-91.2684|-75.5726|-48.9426|-47.6326|-77.0526|-66.1326|-46.6826|-45.9326|-37.1826|-36.0726|-36.9126|-33.8926|-28.7926|-32.1526|-63.6126|-50.8426|-35.2626|-34.0926|-41.3826|-40.0526|-32.8526|-40.7826|-23.8826|-26.1926|-23.9826|-45.4626|1.5767|5.6767|1.8567|13.0967|17.9966|26.3767|18.0566|9.8267|17.8567|9.7767|10.5867|5.7267|15.2767|13.3267|32.3666|49.1567
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-17.457|-19.2445|2.2495|4.1995|2.2895|6.4295|9.2795|9.6195|10.4095|13.2395|11.6695|15.4395|24.0495|35.6828|-4.7318|-6.5418|-4.7418|-19.1818|-20.2618|-18.2418|-21.5318|-21.6018|-23.4218|-23.2918|-24.5818|-26.8281|-28.2429|-32.6837|-33.5319|-35.9285|-39.2238|-26.1838|-32.6638|-31.9638|-33.7638|-38.0475|-28.5475|-26.5975|-36.5475|-42.2695|-43.7717|-47.7393|-52.2847|-50.1597|-60.9219|-60.591|-67.7413|-58.2073|-70.1969|-73.4771|-79.2051|-78.603|0.5681|16.5181|22.1181|9.2681|18.9681|35.2681|13.5681|40.9681|44.5681|53.4681|83.3181|108.3181|127.7798|-34.9748|-44.0248|-32.8748|-32.5248|-51.2748|-54.8248|-65.8308|-65.1697|-64.2697|-72.0197|-66.0711|-47.1211|-64.6711|-63.0211|-50.5211|-67.2211|-75.3052|-85.3585|-86.6123|-83.5123|-111.7|-71.2099|-76.5599|-93.6157|-82.5158|-86.1658|-94.4658|-110.8173|-106.1673|-76.6173|-119.2673|-123.5923|-148.6693|38.9909|98.7432|-32.698|-34.898|-57.048|-61.2617|-64.6934|-67.4398|-67.7398|-79.3859|-78.0317|-82.1317|-92.4352|-94.2207|-102.4233|-90.2233|-51.0733|-64.4233|-73.1733|-95.6733|-111.7759|-105.3186|-99.5686|-115.8186|-136.7082|-130.6717|-136.9217|-131.0062|-140.9327|-159.4039|-162.1539|-174.8516|-190.6255|-192.4166|-201.6666|-226.5185|-234.5354|-264.221|-288.6484|-300.6232|-292.0564|-137.8064|-152.5564|-180.3064|-221.5564|-227.8064|-237.5564|-292.5564|-330.7848|-369.2887|-364.6627|-321.9127|-372.6627|-317.9127|-395.9127|-413.0974|-470.6638|-470.8874|-500.1374|-528.8471|-577.3301|-639.5335|-699.2039|-676.3376|-682.1807|-732.9786|-793.7262|-840.5291|-799.3379|-913.7087|-921.413|-858.913|-666.413|-416.413|-518.913|-881.413|-742.6554|-822.6554|-740.1554|-880.1554|-1006.0282|-1016.0036|-1139.7262|-1110.9458|-1094.3842|-1191.6769|-1117.0021|-1126.2524|-1415.6971|-1441.7468|-1502.4964|-1559.7182|-1554.548|-1621.3234|-1111.3234|-843.8234|-951.3234|-916.3234|-1171.3234|-1528.8234|-1791.3234|-1571.6441|-1539.1441|-1799.1441|-2086.6323|-2257.9124|-2399.647|-2430.0244|-2621.6938|-2742.2987|-2655.6208|-2699.6426|-2249.6426|-2599.6426|-3047.2418|-2909.5374|-2459.5374|-2434.5374|-2117.0374|-1894.5374|-2614.5374|-3127.0374|-3311.9386|-3486.0836|-3276.0836|-2841.0836|-1693.5836|-1711.0836|-2581.0836|-2422.3336|-2508.5836|-3013.5836|-2436.0836|-2373.5836|-3603.5836|-3567.3151|-3984.5862|-3698.9719|-3211.4719|-3506.4719|-1361.4719|-1941.4719|-3253.9719|-3871.7744|-3829.7493|-4069.0395|-4536.4106|-4938.7771|-5340.5118|-4685.5118|-5365.5118|-4618.0118|-4792.3742|-5505.8185
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|16.8331|16.2531|19.1691|13.4591|15.6965|18.8284|14.6884|18.9216|18.7792|-1.1966|-1.6966|-6.9966|-13.3266|-18.7966|-18.5426|3.3861|6.3661|14.1661|14.6571|13.0971|15.6343|12.6681|12.8946|13.4046|14.9832|13.2497|13.8192|12.5931|14.503|14.4962|16.5691|9.6291|11.3791|11.9253|12.0753|14.3159|11.1941|7.7941|13.3141|13.3064|13.3077|13.7175|14.0333|14.2859|16.3365|15.5329|12.9029|10.0029|16.3229|15.1099|15.5299|18.2198|-0.1444|-4.0944|-3.6844|-2.7544|-4.8944|-7.2444|-2.4244|-8.4644|-8.6144|-13.0844|-17.1943|-17.3944|-28.4998|-12.8415|-11.9615|-12.9815|-9.4415|-4.7415|-6.4715|-4.6315|-5.8615|-5.5715|-5.3215|-7.6315|-15.5415|-12.6015|-13.975|-15.5083|5.862|9.752|13.622|16.1796|11.5196|14.9904|7.3904|8.9104|13.2904|14.2971|13.5174|13.7587|13.9653|12.4869|8.9069|14.6269|14.9243|12.6859|8.2959|8.7059|12.3659|10.1859|11.4239|6.5439|7.2239|7.6139|5.5439|8.2239|9.9139|9.2939|11.8039|9.6439|5.8739|5.8039|3.3039|4.5839|9.5039|11.8639|10.6465|9.5231|10.9617|11.1375|11.8739|12.2804|11.2077|11.0558|11.2744|10.2937|10.6137|11.0837|12.0422|13.2291|14.6751|12.3857|14.7511|-1.6242|-3.1542|-7.5042|-5.9642|-14.1042|-13.5176|-10.7376|-11.3376|1.144|3.534|7.6639|6.874|9.174|6.044|6.3839|10.174|9.684|12.204|14.8958|13.8259|12.3411|14.506|10.156|13.306|10.306|9.286|6.386|8.316|7.036|8.606|11.306|10.806|10.986|9.116|8.936|3.056|2.326|4.746|13.416|11.026|14.886|15.4123|16.9923|17.8036|16.6872|19.1272|16.9724|13.1924|12.9324|11.6824|15.0824|20.3924|-0.1113|-3.0713|-2.2313|-9.0613|-7.3513|-14.5313|-19.8313|-18.9713|-21.8313|-23.7248|-16.1868|-9.6268|-15.1368|-10.8568|-5.8868|-3.9668|-10.0268|-9.6868|-14.6768|-18.1768|-17.5963|-18.1463|-16.4063|-23.9363|-18.9661|-11.3161|-9.0961|-18.1861|-15.3761|-16.9306|-18.1291|4.9807|8.3007|10.0407|9.7107|10.4607|8.4707|1.5907|5.2107|5.9207|4.5707|6.9107|7.8107|5.2007|4.8007|12.6007|12.3307|11.823|9.523|6.943|8.563|4.023|5.803|7.773|10.863|12.0639|11.4356|12.1056|9.6056|7.4556|5.4456|6.7656|6.4456|7.0156|10.3856
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|5.002|9.152|7.572|8.652|13.812|13.845|13.802|15.8855|14.4106|15.4148|16.9415|-6.7281|-10.7831|-15.6576|-13.8105|-13.1686|-11.064|-10.719|-9.8015|-13.0404|2.2029|4.4804|5.0579|5.6379|7.0379|5.9329|8.0754|6.3679|5.8329|7.6929|7.1054|2.3929|5.7254|5.8504|9.3879|11.5115|9.335|7.4225|10.04|9.8292|11.5097|11.3763|10.6608|9.7358|9.7771|10.7146|12.24|9.4779|12.1553|12.2566|12.1086|13.7444|15.5053|11.9314|12.8181|15.546|14.9873|14.576|18.2808|-6.6438|-6.0988|-9.1363|-14.9263|-12.8263|-19.8783|-13.6012|-11.2612|-11.4362|1.0583|4.9958|7.5658|10.4383|8.3733|8.6733|10.2183|8.0908|5.8833|8.1483|8.8683|8.1783|9.8558|11.4023|10.3046|10.7444|9.1019|13.375|8.3681|9.8581|10.1508|11.2544|-0.8999|-1.1799|-1.3299|-2.8674|-8.0574|-3.2224|-2.56|-3.6649|-8.1774|-10.8504|1.5283|3.6483|7.4333|9.6598|7.1638|7.0413|9.3329|8.5886|6.3436|7.2786|7.9746|6.4461|5.1536|4.2761|1.3161|5.4336|5.9511|6.5411|7.8408|6.4958|6.6983|7.7608|7.9762|6.6487|7.9152|7.7328|6.2118|7.8137|6.4048|3.7073|5.8073|6.4485|7.3997|7.2983|6.8237|7.094|-0.5129|-2.0046|-4.061|-8.1014|1.5665|3.508|3.3106|1.9388|2.2362|4.5849|5.0447|5.9367|3.5755|2.4461|3.7554|4.495|6.4564|5.2721|7.3091|5.5224|7.227|5.7808|6.9412|6.3333|7.2015|7.6087|6.9417|6.2809|7.2014|7.4426|-0.6877|-0.6402|-0.9675|-0.6202|-2.5217|-3.3737|-5.665|-3.1938|-4.5931|-2.874|-2.984|-2.0644|-3.6511|-5.5976|-5.79|-7.9738|-8.3373|-8.4128|-7.7231|-6.194|-4.1126|-5.0596|-5.7817|-5.0995|-9.1849|-6.0615|-7.6557|-10.4367|-10.6825|-11.2797|-10.9949|-8.4612|-5.2004|-7.5617|-5.198|-2.347|-1.3175|-3.1116|-4.0111|-6.9295|-8.7186|-7.964|-10.0454|-8.0139|-12.3291|-12.3463|-8.8407|-8.2985|-12.3413|-10.1556|-12.3232|-11.9677|-10.8581|-8.3994|-6.4655|-4.3091|-4.8963|-5.9307|-11.1655|-9.5722|-7.8856|-9.7577|-8.5908|-6.7468|-7.9937|-11.5371|1.7934|2.4205|6.1135|5.9536|3.6299|6.0311|2.8703|4.4444|6.9806|6.6075|7.143|6.735|4.801|3.5392|1.7277|1.4803|3.9989|3.8415|4.3038|5.4057
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|24.8439|22.3846|24.9331|16.0431|20.4731|23.6427|18.3027|23.9627|23.6184|22.3484|26.1846|19.1028|11.9528|6.2528|3.2228|6.4228|10.1728|17.3128|20.6828|20.6587|23.0444|17.0551|18.7951|21.4183|22.4981|16.0877|17.7377|17.874|20.854|21.1578|22.7762|14.3962|15.2162|16.3362|17.6762|22.0562|17.0762|12.8862|19.9862|18.1252|18.9563|18.817|21.3303|20.6353|25.4484|20.0703|14.5303|10.5603|19.0803|18.5026|20.1226|23.6446|-3.8985|-8.3985|-8.1185|-7.0085|-10.7585|-12.6785|-6.6285|-12.3485|-12.9385|-16.9385|-21.5185|-24.2385|-29.4027|-20.564|-18.674|-19.034|-22.0706|2.2292|3.3591|8.6091|8.2191|8.5992|9.4091|8.0791|1.0791|6.8392|5.5291|5.2392|15.3392|18.4091|21.4592|24.8778|18.8478|28.9286|16.0854|16.3754|22.0054|18.0254|16.7554|18.0754|19.6354|16.5454|10.9954|19.4354|19.2754|13.2554|8.6354|11.9454|23.0454|17.3804|18.3475|8.4375|10.6875|8.2274|7.1674|10.2075|14.2675|13.5574|17.0975|16.476|14.496|11.4259|8.0659|10.666|15.086|19.0959|15.6141|12.8241|15.9541|15.2941|12.0041|13.5241|11.5241|9.4541|12.4441|9.5541|10.4841|11.3941|16.5241|20.2048|23.059|18.6222|21.6711|-4.3855|-4.5455|-12.0955|-6.8655|-17.3955|-19.6225|-16.8825|-15.9425|3.2734|3.5234|8.7234|8.2134|13.7034|8.4934|9.8534|15.0734|16.6534|18.4749|-1.9955|-5.3255|-9.8155|-8.8255|-13.8355|-9.0655|-9.4555|-11.8255|-16.4955|-16.5855|-19.1955|-18.2733|1.3662|2.9762|2.7462|1.4862|4.8262|0.0762|0.4462|5.8462|18.2362|16.0462|20.6562|18.8587|24.3087|-4.2742|-7.5942|-5.9242|-12.3742|-15.6242|-15.5042|-15.9942|-11.5542|-4.6542|-6.1842|-7.9142|-5.1442|-11.3842|-9.1842|-17.7442|-22.0842|-22.5342|-25.3642|-27.1841|-18.7641|-12.9841|-17.7241|-10.9441|-5.8941|-1.6941|-9.4941|-10.9141|-17.0641|-21.8841|-22.264|-23.9217|-22.0617|-29.305|-19.0249|-12.4949|-12.2249|-22.0249|-21.0649|-23.8988|-23.7688|-21.4716|-18.0916|-19.9015|-13.3215|-12.9815|-13.7615|-18.9615|-18.2416|-17.6515|-20.2979|-20.0179|-21.9279|-23.5479|-23.1812|9.3776|8.8776|8.8176|7.5676|2.7476|6.7376|2.8376|7.5576|13.1576|17.6976|23.2373|14.568|15.368|13.938|12.298|11.338|9.048|8.488|8.448|12.858
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-121.0387|-166.5387|-159.5387|-196.5387|-165.205|-184.205|-171.205|-183.8389|-201.7098|-228.5387|-181.5152|-190.5242|-161.0242|-161.0242|-175.5242|-162.5242|-89.5242|-38.0242|-63.0242|-96.0242|-148.0242|-183.2491|-146.9952|-129.9952|-118.4952|-124.9952|-113.9952|-135.4952|-174.9952|-204.4113|-170.0695|-188.0695|-221.7463|-205.2463|-267.5237|-223.4152|-217.128|-206.6207|-184.1207|-139.1207|-182.6207|-168.1207|-135.1207|-188.1207|-165.6207|-239.6207|-263.3285|-285.365|-323.429|-325.429|-377.3934|-427.1871|-378.7634|-436.2649|-480.711|-454.2173|-495.2173|-553.6521|-214.1521|-311.6521|-399.1521|-451.6521|-471.1521|-498.1521|-567.8357|-645.4563|-608.7455|-657.2455|-656.3617|-731.8617|-793.8138|-759.3138|-855.0709|-898.8288|-980.0598|-1104.9553|-1186.5892|-1315.9603|-1402.2052|-1545.7282|-1746.3647|-1920.683|-186.1133|-838.1133|-645.1133|-436.1133|-621.1133|-859.1133|-975.237|-1078.3189|-1031.2988|-726.1029|-747.1029|-630.1029|-745.1029|-561.1029|-653.1029|-830.1029|-1006.1029|-1213.6143|-1172.7937|-1122.2152|-788.6917|-822.6917|-978.8796|-1177.644|-1013.3267|-1105.6256|-934.6256|-949.9728|-978.5254|-1005.6393|-1074.2103|-1114.1782|-1241.7535|-1338.0594|-1165.8438|-1395.7154|-1273.2393|-1495.9326|68.9054|551.9054|1058.9054|1253.6171|881.4765|684.4765|688.4765|925.4765|1271.6406|1068.8228|1075.8032|1085.399|1061.399|1116.7283|957.7283|1016.7283|1167.7326|1006.7326|1136.7326|373.7326|415.7326|163.7326|43.7326|54.7326|332.7326|711.7326|445.7326|466.7326|281.7326|378.7326|705.7326|382.7326|701.7326|716.7326|506.7326|696.7326|834.6328|692.6328|788.3143|679.5158|728.1287|642.7515|502.7515|663.0572|591.4525|625.5027|643.3364|553.7071|664.6746|567.1384|436.2838|456.2838|541.2838|505.1574|430.1574|390.1574|360.1574|295.1574|335.1574|190.1574|85.1574|155.1574|340.1574|305.1574|435.1574|455.1574|435.1574|370.1574|270.1574|270.1574|415.1574|475.1574|475.1574|585.1574|614.9073|534.9073|589.9073|727.9525|523.3417|553.3417|473.3417|618.3417|676.4908|657.7676|613.1636|458.1636|463.1636|413.1636|628.1636|638.6058|563.6058|663.6058|-73.5217|-138.5217|-233.5217|-188.5217|-138.5217|-393.5217|-188.5217|-178.5217|-258.5217|-198.5217|-58.5217|-183.5217|-363.5217|-318.5217|-348.5217|-108.5217|-188.5217|-308.5217|-433.5217|-463.5217|-626.5217|-698.1352|-621.2472|-611.2472|-719.4413|-629.4708|-649.4708|-460.0621|-235.0621|-280.0621|-175.0621|-155.0621|-125.0621|-190.0621|-280.0621|-210.0621|-195.0621|-225.0621|-330.0621|-425.0621
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-3.8651|-3.3151|-1.0051|-3.0551|-1.3151|-1.3051|-2.6851|-1.9251|-2.5951|-3.2651|-1.3451|-2.2251|-4.9451|-8.0851|-8.941|-8.2994|-7.9352|5.1744|5.281|4.781|5.9936|4.5791|5.0303|4.7532|4.7825|5.0358|5.2249|4.4049|5.4049|4.9618|4.556|2.816|4.546|4.7843|4.1443|4.8398|4.738|3.368|5.328|4.7592|4.5292|5.1963|4.7604|4.6004|6.0604|6.3364|6.0696|3.5896|5.6296|3.7127|4.2527|4.5627|4.1027|2.2827|4.4727|5.3152|5.3527|5.8163|6.1957|6.111|6.9114|-0.3357|-2.3057|-4.2557|-7.2943|3.8143|4.2643|5.4897|6.2003|4.0756|4.1494|5.0513|-1.0648|-1.7648|-2.1248|-3.3648|-4.7448|-4.0648|-4.0248|-5.5935|1.0562|1.6712|1.3312|0.5812|0.5412|1.3812|1.7512|1.8212|3.2712|3.1812|3.5112|4.4212|4.2693|3.9547|3.1247|4.5047|5.293|-1.668|-3.538|-3.5464|-1.8264|-2.0164|-1.4064|-2.3264|-3.6164|-4.1264|-5.6626|3.0541|3.8194|3.2794|3.9594|3.9744|3.5172|2.7422|1.7722|2.1822|3.1322|3.4813|3.7059|3.5038|4.1019|3.7447|3.9155|3.5406|2.9806|3.4806|3.7006|3.1406|4.1506|4.2724|4.3524|4.8546|4.6596|4.5984|4.5684|4.0584|3.6184|1.7184|2.4184|0.0584|0.5884|1.8784|1.8484|2.4184|3.2184|3.8384|2.4384|2.9984|2.0084|1.7384|3.1984|3.1684|4.5434|4.8561|4.0461|2.3561|3.0861|2.0461|3.5361|2.3461|3.2561|2.8161|3.8961|3.7361|4.3561|4.3661|4.3429|4.6583|3.7483|3.2283|1.1883|0.3083|2.5583|4.2683|2.9383|4.0983|3.8583|3.9283|4.8075|4.8167|5.5849|5.4502|4.641|4.771|3.811|5.061|5.8589|6.2326|5.6357|6.8519|-1.6215|-2.4515|-3.7415|-5.1815|-4.8515|-5.5915|-6.7084|-5.0553|-4.2953|-5.6411|-4.5449|-3.5949|-2.2349|-3.4949|-3.1449|-4.6349|-5.6149|-5.2588|-5.834|-5.044|-6.559|-6.0951|-2.3251|-1.7551|-3.6851|-4.6351|-5.6547|-5.3797|-4.1647|-3.1947|-3.0247|-2.2047|-2.5647|-3.0547|-5.8247|-7.3291|2.6023|3.6623|4.0123|3.6428|2.5828|3.1028|4.8728|-0.9976|-2.6476|-2.7276|-3.8476|-2.4226|-3.5676|-4.6427|0.3203|1.5303|1.8003|1.2803|1.5503|1.5403|0.5703|0.2903|0.7803|0.8603|1.2703|2.1803
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|10.7731|14.1231|14.6141|10.9741|14.4041|-1.278|-4.568|-0.198|-3.898|-3.498|-0.398|-4.298|-9.923|-15.148|-15.2061|-13.7518|0.7423|8.8023|9.5969|8.7649|7.4942|6.9242|8.4762|8.1962|10.0291|7.6423|7.3123|5.9023|7.1723|7.4223|6.5223|3.4123|7.2123|6.7823|8.1323|9.4087|9.9473|6.6273|10.4023|7.0757|8.1857|8.9588|8.8834|8.1634|10.0734|9.6342|7.9042|4.5642|9.6642|8.272|8.837|9.8399|10.178|5.808|8.828|10.7828|10.442|10.9189|12.5478|11.7213|14.3862|-2.9467|-7.0767|-8.8167|-15.5956|-6.6956|-4.4056|-3.8456|-2.4156|-4.6856|-3.5956|-2.8556|-6.0356|-5.7556|-5.1056|-8.9456|-11.1974|-10.8674|-9.8374|-10.9174|4.1404|6.2504|4.0604|1.8904|0.8304|4.3004|4.0404|5.3604|8.0404|9.1304|9.1104|10.8504|8.2204|7.5504|4.5104|10.4104|10.3104|7.0404|2.9254|1.5904|4.6504|5.2404|9.3704|7.3268|5.2868|5.2468|5.3168|8.1768|6.8359|7.4159|7.7459|6.0059|4.1759|3.0659|0.2059|2.3059|4.9759|6.8259|7.5274|6.9609|8.4155|8.3458|8.6299|9.0223|8.5287|7.4366|7.9832|5.9932|7.0132|4.8532|7.6432|8.3831|8.6212|8.2341|8.7951|9.0862|-0.1746|-3.6146|-3.5246|-8.9746|-9.8823|-7.2023|-6.9623|-7.9883|-9.5445|0.6433|0.6733|2.4433|1.0433|0.5533|3.6833|3.8633|7.2733|6.5433|7.6633|3.2733|5.9833|3.9233|7.4733|4.7533|6.0133|5.5233|7.3133|7.1865|8.5241|8.1107|8.938|9.4811|8.3546|10.4384|7.7079|5.2579|5.0079|7.3679|5.2479|8.1679|7.6179|9.5779|9.6226|10.0119|11.812|11.6523|8.5123|8.7623|9.3523|11.3023|13.2966|13.196|11.9678|16.378|-6.1579|-6.6479|-9.1479|-11.5079|-10.6527|-11.8527|-14.2286|-12.8161|-9.2061|-12.4961|-9.0061|-5.7561|-2.9461|-5.1161|-3.9861|-7.0361|-10.2661|-10.2|-10.71|-9.25|-13.33|-13.2073|-7.6173|-6.8373|-10.1523|-10.5173|-14.5636|-12.7707|-11.6145|-9.5245|-7.5545|-5.4345|-6.2245|-5.1545|-13.4045|-15.137|-8.387|-10.9277|-10.6677|-8.8577|-10.4477|-10.852|-10.2828|1.6182|4.9182|4.4582|1.5082|4.4782|1.4282|2.0082|7.2582|8.4652|9.2431|-2.4173|-3.0273|-4.3573|-7.7473|0.0566|4.7866|5.1466|6.1866|8.2596
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|3.5396|8.8996|8.0396|8.3496|12.8196|13.682|13.7772|16.5217|14.115|14.635|16.9891|-3.6602|-9.1802|-13.9002|-13.0513|2.3331|3.8631|7.5331|8.4031|6.1131|8.9031|8.7931|7.2731|8.2531|9.1123|8.7046|10.4077|8.6184|8.7884|9.8165|10.3423|5.9823|8.3923|7.2323|9.5423|10.2993|8.5084|6.2184|9.5284|8.5293|9.5016|9.4673|9.3958|8.7158|10.0757|10.1957|11.203|7.7809|10.5409|10.1617|10.6927|11.5822|13.3989|9.1293|10.4593|12.9703|12.3023|11.9867|14.8342|-4.6779|-3.8779|-6.2479|-10.9879|-9.7779|-16.8082|0.0716|2.3316|1.9716|4.2316|5.6916|7.5816|9.5795|6.8995|7.1795|8.7795|6.7195|4.8095|6.7195|7.3395|6.3395|7.8295|8.8622|8.5482|7.1282|6.6982|9.1482|6.1682|7.8582|8.9365|9.5943|-0.5084|-0.3584|-1.3184|-2.2784|-6.3284|-1.1084|-0.7684|-2.2684|-6.8084|-10.1363|1.7685|3.1685|6.3385|8.0084|5.9978|6.0178|7.8354|7.4929|6.5025|6.7225|7.3331|7.0915|5.98|5.15|1.75|4.97|5.54|5.95|6.9956|6.0539|6.1265|6.5475|7.1778|5.5373|6.4134|6.3594|5.9048|6.6401|5.8116|3.7916|5.1316|5.6474|6.1807|6.1968|5.9268|6.2103|-0.284|-1.884|-3.464|-7.324|0.7063|2.3864|2.0864|1.2864|1.9364|4.0764|3.8264|4.9564|2.9864|2.1364|3.3764|4.0464|6.0764|5.5904|7.0396|5.2101|6.5822|5.4551|6.7177|5.2816|6.4789|5.8483|6.0683|5.7404|6.6922|6.9968|6.2948|7.0745|6.9146|8.3797|-1.318|-2.528|-3.718|-1.728|-3.058|-1.038|-0.908|-0.368|-1.038|-2.108|-2.058|-4.088|-5.058|-4.868|-5.008|-3.248|-1.258|-2.088|-2.848|-2.688|-6.658|-4.818|-6.118|-9.098|-9.0012|-10.0312|-10.2426|-8.9764|-6.1764|-7.9464|-5.6564|-2.8464|-1.9064|-3.8364|-3.9464|-7.1764|-8.2664|-7.2964|-8.4864|-6.8764|-10.6464|-10.3139|-5.9939|-5.5639|-9.4339|-7.9039|-9.0937|-8.7637|-6.5737|-4.8237|-3.2937|-2.1737|-2.4337|-4.1437|-8.1837|-8.1015|1.5034|1.3834|2.4334|3.8034|2.1634|1.1734|4.8534|4.7034|5.2534|5.4675|3.8675|5.8075|2.7375|2.7475|4.7375|4.9928|5.6564|4.9755|3.5755|3.1755|2.0155|1.2455|2.7255|2.4355|2.7855|4.3255
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|33.8076|51.5576|46.5676|42.3676|61.2976|66.5268|60.5997|74.1958|66.4565|69.4276|82.5504|-23.4406|-47.0706|-69.5795|-56.4372|12.8897|22.9797|36.5897|40.0297|32.3497|41.2197|42.5697|40.0877|42.5177|46.4583|42.9352|50.0752|40.3553|41.5252|45.4552|43.1552|18.7953|31.6952|30.7352|41.8252|52.0286|40.2882|28.9182|45.1082|45.0821|48.8319|50.4115|48.5436|46.3536|54.9801|53.3818|57.6873|42.8586|58.2386|58.9385|58.686|65.4978|74.5986|58.3791|62.5934|76.1832|-6.676|-16.956|-1.866|-31.726|-29.306|-45.426|-69.656|-62.126|-98.5267|-57.6324|-49.3124|-50.4824|9.4079|27.668|33.428|43.188|34.258|35.308|41.4579|31.068|13.978|25.438|28.498|24.638|37.698|43.0811|46.5616|49.8768|40.1167|57.0376|29.8876|37.8876|43.4376|49.3306|46.6223|45.5754|42.804|36.564|14.914|38.234|36.684|28.864|7.544|7.454|18.994|23.544|34.544|39.8995|31.5105|33.4225|40.4976|39.9172|33.2772|35.3472|39.7048|31.4714|21.9214|18.8914|5.7914|21.4814|29.0614|33.7014|37.2322|30.1236|33.7852|36.7602|39.7475|34.3708|36.5187|35.8202|31.4247|37.3157|31.964|23.2041|30.594|34.497|36.3766|35.3044|36.7176|37.6495|-1.9477|-12.1277|-18.0477|-42.0577|-37.2808|7.7557|5.7958|3.7358|6.6758|19.6257|21.7757|27.4457|16.2257|12.7557|21.9057|23.0657|33.1758|32.0736|38.6337|30.973|39.8539|31.3585|37.6085|35.5111|41.7346|40.8492|39.6859|-6.7966|-5.7566|-2.4566|-6.1866|-5.9267|-9.1966|-8.9966|-22.6366|-28.3967|-32.4766|-14.1966|-22.0066|-11.1266|-10.3466|-6.0366|-12.7066|-22.5066|-19.8866|-30.3067|-35.9566|-35.4766|-35.1167|-25.1066|-11.4766|-16.0567|-22.3566|-19.8766|-42.0366|-29.3667|-44.0966|-60.7566|-60.0147|-65.6247|-67.8575|-50.4917|-29.4517|-43.8117|-30.7417|-13.9117|-8.9517|-22.5817|-24.0617|-40.9617|-50.9217|-47.3817|-54.8117|-45.9717|-70.1917|-62.1862|-41.4462|-36.7262|-62.3562|-50.2662|-59.7214|-59.9021|-48.1865|-36.4365|-26.6565|-21.3065|-21.5365|-29.7066|-54.1565|-43.4047|-37.8247|-44.1759|-37.9459|-29.7059|-36.4559|-53.3346|25.7952|27.1652|36.0351|31.6752|20.9452|31.8151|14.4952|20.0452|29.9652|32.5207|36.248|32.1525|26.0225|18.7725|10.7625|7.1425|16.8125|14.3025|18.3425|25.9825
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|5.8968|6.5368|7.9968|-1.8682|-0.3282|-0.7232|-2.9482|-1.0782|-1.7882|-1.8582|-0.1882|-1.7782|-4.8382|-7.9582|-8.8005|-7.6964|-6.8118|4.3348|5.0626|4.187|4.5156|3.7256|4.6586|4.1886|4.7865|4.9|5.07|5.0344|5.021|4.9518|4.5118|2.6418|4.2818|4.1017|4.2117|5.0517|5.3876|4.0676|5.8676|4.5007|4.6307|5.208|4.7721|4.6321|6.0821|5.7118|4.5218|2.5618|5.4718|4.3417|4.9117|4.8317|4.5717|2.6117|4.8717|6.0169|5.8121|6.0057|6.928|6.3966|7.5041|-1.0116|-3.0416|-4.4716|-8.384|3.9043|4.5543|5.4896|6.3496|4.4957|4.5097|5.6244|-0.802|-1.022|-1.152|-2.882|-4.132|-4.222|-4.4489|-5.3431|-3.1131|-2.4031|-3.3931|-4.3531|-5.4066|0.2411|1.1311|1.7311|2.9011|2.9711|2.9711|4.6411|3.1511|2.9411|1.8111|4.0511|3.7911|2.2011|0.4311|0.2711|1.5111|1.1411|2.7411|1.8511|0.6211|0.8611|0.5211|3.5211|3.8178|3.7778|4.187|4.6508|2.9911|2.8211|1.3011|1.5511|2.9411|3.4411|3.6376|3.6512|4.1736|3.8701|4.0946|3.8162|3.3762|3.2462|3.4462|2.2862|3.0662|2.9162|3.7262|4.3441|4.1863|4.2598|4.5964|4.7818|-0.2884|-2.3484|-2.4384|-4.8084|-4.9983|0.0172|0.0372|0.1972|0.8072|1.8772|1.3372|2.1472|1.6172|1.4172|2.9472|2.7572|4.3472|4.2572|4.0572|1.5272|3.0072|1.7872|3.2872|1.9172|3.0972|3.0072|4.2072|3.8772|4.6572|4.6172|4.9453|5.4058|4.9618|4.6912|2.5212|1.2912|2.5312|4.3112|3.1012|4.5712|4.1217|4.7617|4.9085|5.165|5.9617|6.3996|4.5806|4.7906|4.4406|5.5506|6.6385|6.8411|6.2206|7.9868|-1.8956|-2.3956|-4.1256|-5.7756|-5.5456|-6.0056|-7.7078|-6.0934|-4.7134|-6.4034|-5.288|-3.568|-2.048|-3.148|-2.748|-4.438|-5.828|-5.8756|-6.4804|-5.4705|-7.2004|-7.061|-3.161|-2.691|-4.921|-5.401|-7.2039|-6.3602|-4.8002|-3.9102|-3.4102|-2.7502|-3.5102|-3.1402|-6.9002|-8.6635|-4.2872|0.2743|0.6843|1.1943|0.4144|1.0943|2.9343|2.9543|2.7243|2.2843|0.6343|2.0443|0.5243|0.5843|2.8443|3.6943|3.9683|3.1383|3.0983|2.6283|1.0783|0.7883|2.1383|2.0283|2.7183|3.7783
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-3.2561|-3.5561|-1.8561|-2.6361|-2.0861|-1.9261|-3.4461|-2.3161|-1.9961|-2.0261|-0.7661|-1.3461|-2.7861|-4.8961|-5.6887|0.0698|0.7598|3.4198|3.5445|3.1553|3.2153|2.6059|3.1513|2.8595|2.8594|3.1164|3.2912|3.1472|2.8872|2.8272|2.7572|1.6672|2.3772|2.7563|2.5563|3.1273|2.701|2.361|3.361|2.5385|2.3185|2.8985|2.6616|2.5716|3.324|3.0892|2.9997|2.4097|3.1097|2.2999|2.4199|2.3199|2.2199|1.3999|2.9199|3.3701|3.3662|3.9169|3.9324|3.4399|4.1352|-0.0946|-1.0646|-2.4646|-4.746|2.5183|2.4617|2.8024|2.9224|3.0413|-0.2614|-0.0714|-0.7314|-1.0114|-1.4514|-2.2414|-3.1314|-2.6514|-2.8207|-3.8289|-2.0353|-1.6453|-1.7453|-2.3753|-3.1872|0.41|0.83|1.21|2.09|1.63|2.05|2.75|2.2915|2.1515|1.7415|2.7815|3.3317|2.4725|1.3825|1.4525|2.0025|1.4925|2.0125|1.4525|0.8625|1.0925|0.8925|1.9125|2.3025|2.3225|2.7225|2.7903|2.8151|2.8748|1.5348|1.7648|2.2048|2.4164|2.6159|-0.0017|-0.0917|-0.5017|-0.4117|-0.7417|-1.1717|-0.9617|-0.7817|-1.4617|-0.6617|-0.6017|-0.3717|-0.5017|-0.5517|-0.8417|-0.5417|-0.9317|-1.3217|-2.3817|-2.0917|-3.2117|-2.9587|0.6814|0.4914|0.6514|1.0214|1.5014|0.7614|1.0714|0.4914|0.4814|1.5114|1.3614|2.2914|2.2914|1.7414|0.4514|1.3614|1.0014|1.9814|1.1714|1.6414|1.4514|2.3314|2.2314|2.8914|2.9414|3.0323|3.2076|3.1103|2.3103|1.1603|0.4803|1.6203|2.7703|2.3003|2.8603|2.7776|2.6276|2.9876|3.1676|3.7773|3.6309|2.6009|2.7509|2.3509|3.4509|4.3582|4.391|4.0339|-0.0419|-1.1019|-1.5819|-2.7219|-3.6419|-3.2719|-3.7019|-5.0644|-3.8936|-2.9436|-4.0988|-3.0397|-2.2497|-1.5297|-2.1597|-1.8897|-3.1597|-3.7597|-3.6439|-3.8999|-3.4099|-4.6482|-3.7505|-1.7505|-1.4205|-2.5505|-3.1005|-3.9248|-3.2148|-2.5348|-1.4148|-1.3148|-1.5848|-1.6548|-2.1748|-4.0148|-4.9234|2.5362|2.5862|2.7762|2.6597|2.2497|2.2097|3.0897|2.4897|1.6497|1.4097|0.3597|1.5697|0.7597|0.5897|1.5097|2.0197|2.0397|2.1897|2.2497|2.2597|1.2997|0.8997|1.0797|0.8697|1.2497|1.9797
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-3.1456|-2.2556|-1.4656|-1.6656|-0.3456|-0.8656|-2.4056|-1.1256|-1.4456|-1.4256|-0.5856|-2.1756|-3.8756|-5.6956|-5.9701|-5.1806|-4.8488|3.2003|3.2715|2.9215|3.0028|2.5828|2.9528|2.8128|3.3951|3.0037|3.4935|3.3676|3.4476|2.6776|2.1876|0.6676|2.1276|1.7476|1.9976|2.8576|2.6476|2.7876|3.6976|2.4676|2.4876|2.5776|2.6076|3.1476|3.9276|3.8476|3.6076|2.0176|4.0776|3.5035|3.8235|4.1082|4.1982|2.2382|3.4082|4.4182|4.2214|4.2165|5.0109|5.0065|5.7347|-0.4959|-2.4559|-3.4859|-6.1321|2.8301|3.5301|4.5896|5.1301|3.0139|2.8539|4.005|2.7995|2.7895|3.3725|2.6225|1.5025|1.1425|1.6125|1.4725|2.5925|2.8625|1.7425|0.8825|1.0525|1.5725|1.9125|2.1925|2.8325|2.7051|2.5951|3.4451|2.6806|2.6352|1.9152|2.8652|-0.0587|-1.0787|-2.3187|-2.5502|-1.3802|-1.8202|-0.7702|-1.3802|-2.0702|-2.5102|-2.725|1.9101|2.0201|2.2401|2.3801|2.6312|1.4012|1.4112|0.4612|0.7012|1.8012|2.2012|2.18|2.1433|2.2839|2.4133|2.5508|2.1473|1.9073|1.8673|2.0273|1.5273|1.8573|1.6673|2.3273|2.5731|2.5429|2.8044|2.974|2.8961|3.7774|-1.2367|-1.4267|-2.8067|-2.9652|-2.6423|-2.2323|-2.4369|0.1393|0.7593|0.5393|1.0393|0.8093|0.8693|1.5393|1.6593|2.8493|2.5293|2.6393|1.1093|1.9993|1.3593|2.3393|1.1893|2.0393|2.0093|2.7493|2.2793|2.9293|2.9011|3.0574|3.3328|3.111|3.2818|1.9318|1.2618|2.1218|2.7618|1.8618|2.9718|2.5918|3.2418|3.2767|3.3703|3.9339|4.0393|2.9792|2.9792|2.8492|3.5092|4.1696|4.1202|4.191|5.3306|-1.3786|-1.5286|-2.4986|-3.5886|-3.6986|-3.9486|-4.8676|-3.9089|-3.0989|-4.1689|-4.3521|-3.0958|-1.8858|-2.4758|-2.5058|-3.1658|-4.0558|-3.9664|-4.7052|-4.0497|-4.7124|-4.8498|-2.3098|-2.3198|-3.5898|-3.8998|-5.0976|-4.7715|-4.505|-4.425|-3.905|-2.985|-3.285|-2.685|-4.885|-6.405|-3.1178|-3.2388|-2.8688|-2.4588|-2.9588|-2.44|-1.21|-1.44|-1.77|-1.9353|-2.7095|-2.114|-2.9676|-3.2184|-1.412|-1.0943|-0.6775|-1.4318|-1.4219|-1.5708|-2.464|-3.156|0.6818|0.7513|1.188|1.8232
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|7.2984|10.8984|8.2898|4.9998|9.0098|8.5662|7.7562|11.0419|9.1796|9.7987|10.6175|-2.0713|-6.0413|-7.4313|-6.9913|-5.8313|-5.3113|4.7001|6.0889|5.0763|4.8109|3.8409|5.3163|4.3687|4.6257|4.9465|3.5065|2.4265|2.9465|3.4465|3.0265|1.8065|3.6665|3.2565|4.0065|4.9311|4.3011|2.0611|4.3511|3.5525|3.8525|4.7305|4.154|3.564|4.4845|3.9638|3.8486|2.6086|3.9186|4.3176|4.1545|4.6873|4.8919|3.1319|3.9119|5.0947|3.8381|4.5481|5.077|-0.5045|-0.4145|-1.9645|-3.4945|-3.6645|-4.8404|-1.6504|-0.8404|-0.8404|-1.0004|-2.2104|-0.5204|-1.0104|-2.2204|-2.7004|-2.4704|-3.3304|-4.4589|0.1667|0.3167|0.2867|2.0467|1.8667|1.2767|1.2967|0.9667|2.6667|2.5067|3.1367|3.9367|4.3767|4.9867|5.5491|2.6976|1.8376|0.7876|2.3776|2.8476|2.4176|1.0676|0.6076|1.3676|1.7476|3.5176|3.5067|2.4667|2.5467|2.1067|1.9167|1.6667|2.8967|3.6667|3.3108|3.8786|2.5786|1.1186|1.9386|2.6586|2.984|2.8731|2.7831|3.4546|3.3846|3.5046|-0.1302|-0.6302|-1.5602|-1.3202|-1.8202|-1.0102|-0.7702|-0.0002|-0.8302|-0.2302|-1.2002|-0.4802|-0.6702|-0.8502|-1.8602|-1.7502|-3.6802|-3.9498|0.4693|0.4393|0.5593|1.0793|1.7393|1.3193|2.2393|1.5193|1.0093|2.1693|3.1493|4.5393|-1.3424|-0.6524|-2.2724|-2.1024|-2.4924|-0.7824|-1.8024|-2.1224|-2.6624|-2.6824|-3.1124|-2.2724|-2.5324|-2.6524|-1.9424|-2.2724|-2.2024|-2.9924|-4.0524|-4.5206|1.4956|0.2556|1.6356|2.1456|2.8356|4.2556|4.6462|4.8041|5.4079|3.5786|3.4786|3.5086|4.6986|5.9263|-1.3095|-1.0495|-0.9195|-2.8795|-4.7895|-4.1545|-5.2145|-4.4017|-5.1717|-5.6496|-5.2018|-3.9918|-5.1698|-4.0499|-4.1599|-3.0099|-3.9999|-4.0999|-4.6399|-5.4299|-4.8221|-5.6466|-4.8466|-6.1276|-4.6771|-3.4371|-3.7571|-4.6671|-5.3171|-7.0828|-5.7426|-6.8548|-5.3196|-4.6196|-3.6496|-4.4996|-4.1896|-6.9796|-7.0387|-5.0646|-4.0235|-4.0235|-4.0835|-5.4535|-4.036|-2.926|-4.146|-4.186|-4.316|-5.2445|-3.8558|-5.0158|-5.8075|-4.0709|-2.9909|-4.0709|-4.0709|-2.9509|-3.0509|-4.1709|-4.9653|-4.5153|-3.9253|-2.8053|-2.1753
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|4.764|7.4078|5.5122|3.3222|6.1622|5.9785|5.3285|7.5695|6.2919|6.6167|7.2392|-2.1655|-5.0555|-6.0683|-6.0664|-5.6759|0.069|3.5613|4.0866|3.4004|3.1767|2.5567|3.6161|2.9117|2.9535|3.4943|2.6343|2.1093|1.8143|2.1043|1.9043|1.0043|2.2743|2.0643|2.7843|3.4399|3.0345|1.5395|3.0795|2.3681|2.7181|3.2707|2.9895|2.4595|3.028|2.7169|2.7671|1.9171|2.7371|3.0879|2.8278|3.3278|3.6128|2.4828|2.7328|3.5159|2.7388|3.1988|3.5964|3.3949|4.2179|-1.1642|-2.2642|-2.5042|-4.1474|-1.8674|-1.3274|-1.3474|-1.4474|-2.2874|-0.9874|-1.2274|-1.8274|-2.0574|-1.8174|-2.2474|-3.0908|0.4934|0.5334|0.7534|1.5234|1.5234|0.9834|0.9934|0.7034|1.8634|1.7534|2.2234|2.6734|3.1234|3.6707|3.9772|2.1137|1.4987|0.6337|1.6737|2.0237|1.8637|0.8737|0.5837|1.1137|1.3737|2.5837|2.6619|2.1356|2.2356|2.0356|1.5856|1.3156|2.1456|2.7135|2.2483|2.7128|1.6628|0.6129|1.3128|1.9329|2.1065|1.9756|1.8956|2.4533|2.3949|2.3939|2.2255|1.9355|1.1855|1.3255|1.1655|1.6455|1.7555|2.4655|-0.1683|-0.1783|-0.8483|-0.4783|-0.7183|-0.7883|-1.4183|-1.3983|-2.7883|-3.0646|0.1741|0.1341|0.1941|0.7141|1.2741|0.9941|1.7241|1.2441|0.8341|1.6941|2.4041|3.3341|-0.7445|-0.2145|-1.5145|-1.4045|-1.5845|-0.3145|-1.0045|-1.4345|-1.8345|-1.9545|-2.3145|-1.8145|-1.9345|-2.0045|-1.4545|-1.6745|-1.5145|-2.1945|-2.9145|-3.4447|1.1027|0.2427|1.2327|1.6327|2.2227|3.1627|3.3819|3.5748|3.9912|2.7368|2.7968|2.8468|3.4168|4.3648|-1.1269|-0.7669|-0.6569|-1.9569|-3.3669|-3.1265|-3.6565|-3.4736|-3.8436|-4.1409|-3.8534|-2.8234|-3.6497|-3.0999|-3.0899|-2.2499|-2.9099|-3.0599|-3.3899|-3.8499|-3.5326|-4.3257|-3.6429|-4.2964|-3.3264|-2.7864|-2.9864|-3.6264|-4.0764|-5.4685|-4.4772|-5.2677|-4.7031|-4.0831|-3.2031|-3.7931|-3.2031|-5.5231|-5.821|-3.8455|-3.2702|-3.3602|-3.1302|-4.2102|-3.5956|-2.5656|-3.3456|-3.1056|-3.2356|-4.0311|-3.1427|-4.0527|-4.5318|-2.8767|-2.1267|-2.8567|-3.0267|-2.3167|-2.4067|-3.2967|-4.163|-3.8943|-3.2143|-2.3743|-1.8143
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|8.2011|11.6611|-1.2766|-3.2666|-1.0266|-2.3766|-2.9166|-1.7666|-5.6866|-6.6666|-3.7966|-5.8566|-8.6966|-12.5566|-12.7866|-12.506|0.3116|7.9116|7.0116|9.3916|9.4137|6.8916|6.3545|7.2745|7.4848|4.2048|3.8448|3.4548|6.8748|6.5748|5.8848|4.0648|6.8548|7.0316|7.1916|7.1456|7.4531|3.8131|7.2331|5.8931|6.2431|7.1915|6.8873|5.9873|7.7273|8.5459|8.854|6.2064|7.8164|3.9464|4.4964|6.7364|7.859|4.339|6.179|6.5747|6.895|7.7874|8.1486|-0.0483|-0.1683|-1.2884|-3.9883|-6.2383|-10.5484|4.1912|6.3012|6.092|5.912|4.212|4.832|5.112|4.222|4.052|4.222|1.922|0.982|3.022|3.472|1.952|5.282|6.822|5.8552|4.1152|3.6552|5.5952|4.1452|3.4052|6.2952|7.2152|8.0452|7.2452|7.899|6.499|4.719|8.599|9.6672|-2.3403|-6.3403|-7.0603|-3.0203|-1.7503|-0.3103|-1.7503|-3.4703|-5.7003|0.8949|2.4949|2.7349|2.2249|2.4949|1.7149|3.0249|0.8949|0.2549|2.8249|3.6349|5.1149|5.9074|3.8334|5.4434|5.8134|5.5466|5.3292|5.4022|5.433|4.7692|5.7821|6.805|5.0464|5.7329|5.481|-0.1333|-0.5233|-0.0933|-0.6933|-0.9533|-2.8333|-1.3033|-5.4833|-6.2624|1.4026|1.2026|2.1126|3.6226|4.8126|3.4326|3.8626|1.7926|1.1426|3.1926|3.6026|5.5226|4.2326|4.2426|3.4626|3.7226|2.7326|4.9226|5.3279|5.6712|3.9212|4.6312|4.8169|5.2621|4.5721|5.0034|5.0375|4.4075|5.6526|4.0926|2.6726|3.7426|4.3426|2.5826|3.9826|5.0826|5.0226|6.3387|5.9968|7.1288|5.484|5.154|5.484|5.264|5.974|6.644|7.5013|6.1509|8.6024|-3.7872|-4.3772|-5.3672|-6.3788|-5.4899|-6.4499|-7.0285|-6.5498|-5.1098|-6.3647|-4.2947|-3.1047|-1.7047|-3.4247|-2.5847|-4.0347|-5.9747|-5.4624|-6.2584|-5.6084|-7.3693|-7.1801|-4.9601|-3.6301|-4.8801|-5.6501|-6.8344|-6.9044|-7.5843|-6.6393|-6.2082|-3.7082|-2.8982|-3.3682|-7.0982|-7.1403|-4.7703|-5.7222|-5.3922|-5.1322|-6.6022|-6.5697|-5.0756|-5.6356|-5.3456|-4.9056|-5.0956|-3.8756|-4.9456|-6.9703|-4.0203|-3.8503|-3.5703|-5.5303|-5.5103|-4.8903|-6.0703|1.6012|4.3312|5.1012|5.6169|5.5502
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-5.6292|-5.4717|-3.8943|-4.7577|-4.4577|-4.2694|-3.5894|-2.5494|-2.9794|-2.9294|-2.1894|-3.5394|-4.2294|-5.0932|-5.4738|-4.3938|-4.8138|-4.6895|1.4067|0.9267|1.8167|2.2067|2.0367|1.8967|1.9467|2.4167|1.5267|1.1967|1.6767|2.4867|2.1267|1.3167|2.7167|2.5367|2.3067|3.1467|2.5967|0.9267|4.0167|3.4605|4.0605|4.9126|4.4752|4.4852|4.8791|4.1619|3.4919|2.6519|4.4719|5.0904|4.5169|4.358|4.898|3.608|4.668|5.1306|3.5406|4.5106|4.1806|3.3706|3.4506|2.5206|0.9406|1.4806|1.2806|4.3806|5.1006|6.9193|6.6743|4.9443|5.9543|6.3919|-1.8487|-2.6887|-3.2587|-4.1687|-5.9287|1.7265|2.1865|1.7565|2.4365|2.1065|1.6465|1.0265|1.4865|2.8065|3.0165|3.0565|3.5065|4.7065|7.0465|6.5514|2.1626|0.8726|0.5126|1.4726|1.4926|1.3726|0.4626|0.2126|0.5326|0.8326|2.2326|1.4526|1.0026|1.4326|1.1826|1.5126|1.6426|2.5926|4.3426|4.1556|4.5007|4.2047|-1.4292|-1.5992|-1.2492|-1.3692|-1.7592|-1.4492|-1.9692|-1.5192|-1.3192|-2.3692|-3.0792|-4.0292|-2.8392|-3.7592|-3.5996|-3.9498|-3.4148|-4.4548|-3.7117|-4.4197|-4.5072|-3.3105|-3.5505|-3.9905|-3.3205|-4.0005|-5.077|-3.8312|-4.0812|-4.0022|-3.8263|-4.101|-4.401|-3.241|-4.511|-5.1613|-3.4313|-2.2213|-1.2713|-3.7313|-3.0613|-4.1713|-4.1613|-4.4813|-2.4413|-3.5313|-3.9213|-5.2668|-4.5035|-4.6135|-3.7335|-4.0735|-4.0512|-3.7412|-3.1612|-2.9212|-3.6212|-4.8412|-6.1752|1.7255|0.0255|1.6455|2.2555|3.2055|5.3455|5.925|5.7706|6.6423|5.039|5.3192|5.4592|6.4692|7.3234|-2.4944|-1.7344|-2.3744|-3.9844|-6.2844|-5.9451|-6.2446|-5.3733|-5.8833|-6.0917|-6.301|-5.0523|-5.8073|-4.3673|-5.8873|-5.2809|-5.7171|-5.7633|-4.8433|-5.1133|-2.5233|-2.2033|-2.3033|-3.9133|-3.4033|-4.2733|-5.2033|-5.7233|-6.5333|-8.5106|-6.6406|-8.0706|-5.9406|-5.3006|-4.3806|-5.4606|-4.4106|-8.5106|-7.2882|-5.8636|-4.9978|-4.0578|-3.7278|-5.5078|-3.4478|-3.5878|-5.0778|-5.289|-5.239|-6.8256|-4.9579|-6.3479|-5.6055|-3.8655|-2.9555|-5.0355|-4.0455|-2.1755|-3.6755|-4.4255|-5.7555|-6.548|-5.6688|-4.0188|-4.1188
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-5.2366|-6.5296|-5.1596|-6.9321|0.7514|1.2114|1.0714|3.9614|4.2714|4.7814|6.0014|7.4565|4.4765|2.7565|1.1865|1.6165|2.4065|4.8565|6.3311|5.0211|5.0986|4.5786|6.5762|3.5149|3.4049|2.5449|2.0749|1.5149|3.6649|2.8749|3.9549|2.3749|3.5249|3.9488|3.5125|2.9989|2.2289|1.3089|2.8489|3.2489|3.6655|3.7606|3.8252|3.9921|3.4464|3.0364|2.6464|1.4864|1.7764|1.6864|2.3664|4.1464|3.7951|3.3251|4.2412|3.9087|3.3987|3.8387|4.1887|4.6237|4.1838|4.3627|2.6427|2.1127|1.9227|3.3827|3.9927|-0.6747|-1.6947|-2.4047|-1.0447|-0.1446|-1.2947|-1.1847|-2.1747|-2.9647|-3.8247|-4.0647|-4.3568|-5.1323|-4.2957|-4.2757|-4.8389|-3.2015|-3.8093|-3.3993|-4.0993|-2.9793|-2.9093|-2.7893|-1.6993|-1.3793|-1.9193|-1.4593|-1.7493|-1.2393|-0.6693|-0.8693|-1.9293|-3.9293|-3.3693|-3.1093|-1.9593|-2.7193|-3.7793|-3.6493|-4.5701|-4.3578|-4.4262|-3.8279|1.0244|0.8844|1.5844|0.8144|0.0144|0.5444|1.0844|1.6944|1.4044|1.3644|1.6044|2.4744|2.3944|2.3844|2.2044|1.9444|2.6444|2.2344|3.6144|3.7344|4.2344|4.5351|4.7882|4.3354|4.9054|4.4474|4.4686|3.3786|2.8786|0.9086|0.9186|1.2086|0.3286|1.6486|2.1486|3.2386|1.5586|2.4186|2.2886|1.5186|2.5486|3.0386|4.3686|4.7546|3.9846|3.7546|4.1646|4.4246|5.056|5.3014|-0.6447|-1.2947|-1.3447|-1.4347|-2.4747|-2.9647|-3.5347|-1.8747|-4.1447|-3.8547|-5.5647|0.5657|1.2057|1.4357|1.8757|2.8757|2.2857|2.8057|4.0057|3.3657|3.6957|2.4857|2.1557|2.9757|0.3957|4.1257|5.5057|3.7657|3.6557|4.8257|8.0557|5.6357|8.2757|-1.9266|-0.0766|-2.9066|-1.7966|-2.5366|-1.0466|-1.6666|-0.5266|-1.3666|-0.5466|-2.7866|-3.5166|-6.4866|-6.921|-6.0147|-7.3599|-7.4013|-8.1326|-7.1933|-2.4833|-2.0033|-4.1033|-5.8333|-7.3129|0.9324|2.9124|5.4024|6.0224|7.4546|7.5349|6.6775|5.3975|6.6416|5.4323|5.2923|-0.2335|-1.0735|-1.6035|-2.8335|-3.6435|-5.4835|-5.538|-6.0131|-6.5906|-5.1266|-6.0366|-6.4266|-7.3516|-5.6616|-6.5716|-8.1742|-7.9603|-5.4142|-6.1942|-6.5947|-6.4208|-7.9225|-7.2025|-5.9525
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-2.0727|-1.9627|-2.9127|-3.4627|-2.4227|-2.6128|-2.8927|-1.2827|-1.6828|-1.5827|-0.1427|-2.0527|-4.2028|-5.8056|-5.3695|-5.223|-4.1392|1.6276|2.4976|1.7876|2.3076|1.0676|0.2776|1.6576|1.7876|3.1076|2.2076|2.3276|1.3076|2.0576|2.7376|2.1976|2.7576|2.0776|2.4776|2.6376|2.4176|1.1176|0.8576|0.5776|1.9876|1.1976|0.6676|0.0776|1.6776|0.9176|0.5476|1.0476|2.1176|2.8076|3.0276|3.9176|4.6164|2.9764|3.3664|4.1996|3.9768|4.4828|4.8167|2.9268|4.3468|4.0553|-0.3804|-1.6904|-2.9504|-0.9404|-0.8204|-2.9904|-2.7504|-3.8704|-3.5871|-3.8785|-3.5722|-3.0422|-3.5188|-3.0442|-4.2336|-2.9107|-3.3646|-3.4574|-1.8774|-1.5874|-2.1974|-2.9674|-4.2593|-3.7654|-3.3707|-4.3905|1.2276|1.7876|1.8976|3.3376|3.8145|3.4301|2.3301|3.6601|3.5166|2.8166|2.4466|2.8666|3.2866|2.7466|3.7666|4.0666|3.9595|3.6443|4.7788|3.4388|2.8588|3.7288|3.1146|1.3646|3.0246|3.3853|2.1753|2.2053|2.6353|1.7253|0.8253|0.7353|3.0353|3.4214|3.3914|3.4862|3.0362|3.6708|2.8043|2.9543|3.1243|2.7522|2.5331|2.9762|2.9291|2.4204|2.8682|2.3185|2.2242|1.6142|1.3142|0.3142|1.2042|1.5142|1.6942|1.4342|1.4542|2.1242|2.4475|2.3705|1.6446|1.2246|1.6146|1.6146|1.9946|1.8642|2.3557|2.0775|2.5105|1.894|2.5406|2.0817|2.4353|2.4347|1.6647|1.9147|2.3525|2.2677|1.2577|1.4977|1.1777|0.7577|0.2677|0.4277|1.1777|1.5977|0.7177|1.4877|1.3277|1.2877|1.7777|3.0777|3.0905|2.5005|2.1005|1.0905|2.3505|2.6305|3.5605|3.1208|2.6708|3.3808|-0.664|-1.424|-1.854|-3.014|-2.934|-2.924|-2.244|-0.614|-0.304|-1.074|-1.214|-0.974|-0.634|-1.324|-1.524|-2.624|-3.364|-3.4134|-3.9034|-4.7704|-4.5294|-4.2924|-3.5567|-3.7767|-3.9296|-4.7066|-4.1607|-3.2007|-2.4407|-2.0707|-1.2207|-1.8907|-2.8207|-2.4407|-4.3007|-4.8207|-3.2907|-3.047|-3.047|-2.077|-2.727|-2.127|-0.497|-1.347|-2.627|-2.827|-4.0225|-2.6817|-3.2117|-3.6417|1.6449|2.9249|2.5249|1.5849|2.1849|3.2649|2.708|2.8221|2.6321|2.3321|2.6635|3.129
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-3.0314|-2.4414|-1.7814|-2.9414|-1.7514|-2.2214|-2.2814|-1.4614|-1.7314|-1.8314|-0.7914|-1.1614|-2.9014|-3.824|-3.94|0.6532|1.0032|2.7632|2.7965|2.5077|2.3245|1.901|2.2398|1.5998|1.1198|1.3298|1.5398|0.7398|1.3798|1.1998|0.7098|0.1898|0.8098|1.2998|1.6298|2.0398|1.7798|1.2998|2.2898|1.5343|1.7543|2.1043|2.0477|2.1977|2.4772|2.1694|2.3489|1.6289|2.1989|2.4741|2.3841|2.5041|2.1141|1.5741|2.3441|2.8371|2.8167|2.9794|3.1935|3.2529|3.831|-0.6603|-1.5603|-2.4003|-4.2934|-2.4001|-2.4401|-2.3701|-2.6266|-2.5266|-1.9666|-1.0466|-1.5866|-1.9066|-1.6066|-2.2766|-2.7066|-2.3166|-2.6404|-3.3754|0.7829|1.3829|2.1129|2.0029|1.2529|1.6229|1.1329|1.4729|2.2429|2.1829|2.1429|2.7329|2.5129|2.5146|1.6746|2.4246|2.8584|1.9084|1.2484|0.9784|1.6384|1.9084|2.6619|2.3175|1.7975|1.7375|1.4575|2.1075|2.0193|2.0793|2.6093|2.0086|1.6886|1.2486|0.8886|1.4286|2.0886|2.3176|2.0684|1.8384|2.5784|2.1722|1.8922|1.7122|1.6322|1.5822|1.6722|1.2622|1.6922|1.7822|2.3222|2.643|2.97|-0.2947|-0.1847|-0.6647|-0.9047|-1.7347|-1.3047|-2.5647|-2.9103|-2.3803|-2.1203|-2.4391|-2.4241|-1.8241|-2.3641|-1.8141|-2.5441|-2.9181|-2.4352|-2.2152|-1.5552|-1.5452|-1.3852|-2.5852|-2.1352|-2.5252|-1.3552|-2.3252|-1.9752|-2.3584|-1.7784|-1.8884|-1.4784|-1.6384|-1.5284|-1.3184|-1.6884|-1.8384|-2.7584|-2.8084|0.2041|1.4341|0.8741|1.6441|2.1241|2.4841|3.159|3.1544|3.6049|2.8721|2.0821|2.1721|2.0621|3.0221|3.5656|3.7438|-0.2623|-0.2223|-1.6923|-2.2323|-2.6223|-3.4423|-3.1112|-3.6312|-4.1597|-3|-1.89|-2.47|-1.8|-1.64|-0.99|-1.86|-1.5|-2.49|-3.17|-3.2586|-3.7999|-3.2799|-4.2226|-4.1151|-1.5151|-1.5451|-2.4551|-2.8651|0.3522|0.8422|1.5522|2.6522|2.8022|3.1815|3.6049|3.1525|-1.258|-0.868|-1.418|-1.658|-1.978|-2.528|-3.068|-3.2586|-2.1637|-2.1437|-1.9337|-1.7637|-2.7137|-1.5847|-2.5147|-2.8464|-2.1075|-1.3675|-1.0075|-0.9775|-0.8975|-1.2775|-1.9675|-2.4975|0.3527|0.4627|0.8227|1.5627
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-1.0698|-1.0598|-0.3998|-0.5398|-0.371|-0.3698|-0.8998|-0.6898|-0.6748|-0.8098|-0.4998|-0.8598|-1.0491|-1.7398|-1.8373|0.214|0.694|1.474|1.4436|1.5179|1.5337|1.188|1.515|1.2559|1.2408|1.1209|1.2389|1.1239|1.2705|1.3001|1.3092|0.8992|1.1392|1.1437|0.9439|1.1888|1.0299|0.7827|1.1623|0.8827|1.0727|1.1853|1.044|1.2612|1.4992|1.4349|1.1894|0.8189|1.3839|1.2394|1.3092|1.504|0.984|1.064|1.454|1.4738|1.4245|1.6089|1.7623|1.6401|1.7303|-0.3277|-0.6377|-1.1877|-1.5577|-0.6077|-0.4077|-0.5377|-0.3977|-0.6477|-0.4577|-0.4877|-0.6977|-0.7077|-0.7977|-1.2027|-1.3577|-1.2177|-1.3677|-1.6769|0.4313|0.8113|0.8413|0.7713|0.3313|0.7813|0.5713|1.0663|1.4563|1.0513|1.1813|1.3113|1.4|1.5813|1.1913|1.4513|1.5604|1.6929|1.2984|1.2284|1.462|1.2953|1.3203|0.8103|0.5703|0.5003|0.5103|0.9703|1.1603|1.1703|1.5003|1.7368|1.216|0.996|0.686|0.776|1.296|1.576|1.336|1.466|1.8758|1.4358|1.4558|1.3858|1.0458|1.3158|1.4309|1.3558|1.5358|1.6437|1.8438|1.8483|1.8066|1.6554|2.0427|-0.274|-0.424|-1.094|-0.724|-1.824|-1.9469|-1.4969|-1.5769|-1.7807|0.3356|0.9556|0.4356|0.7756|0.4056|0.2756|0.7956|0.7806|1.3656|1.7043|1.4643|0.9694|1.2943|0.7843|1.3743|1.2843|1.1989|0.8743|1.287|1.3743|1.5766|1.5016|1.5616|1.8446|1.7144|1.5055|0.7155|0.6455|0.7355|1.3855|1.1555|1.4955|1.3905|1.4655|1.7744|1.8149|2.0869|1.9165|1.4065|1.4415|1.2283|1.6965|2.0165|2.2187|-0.1693|-0.0943|-0.7393|-1.0143|-1.5543|-2.1593|-2.084|-2.204|-2.5693|-2.0153|-1.4053|-1.8153|-1.2253|-0.8353|-0.5602|-1.0201|-0.8653|-1.5453|-1.9153|-1.7509|-1.6425|-1.7625|-2.3667|-1.4359|-0.6359|-0.6659|-1.1659|-1.5059|0.0854|0.1554|0.8154|1.3354|1.5854|1.7477|1.787|1.9686|1.4686|1.3886|1.2886|1.2834|1.4586|1.4113|1.0946|1.1513|1.5413|1.1713|1.1013|0.7413|0.5413|0.7113|0.2613|0.3713|0.7313|1.0513|1.2246|1.0912|1.3112|1.2027|0.6745|0.4645|0.5245|0.4945|0.6945|1.0045
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|4.5984|4.8884|5.7932|4.7232|5.4277|6.5596|5.6851|-0.3769|-0.3519|-1.0319|-0.6919|-2.8719|-4.8119|-6.7476|-6.8615|0.9367|2.1067|4.3667|4.8133|4.3433|5.5708|4.5998|4.0263|4.4963|4.6855|4.3194|4.6194|4.3512|4.7112|4.8424|5.6684|3.7184|4.3884|3.7054|4.0254|4.7754|3.9081|2.6781|4.5081|4.6041|4.8128|5.3459|4.6217|5.109|5.6511|5.6107|5.7313|4.1913|6.0113|5.9038|5.7838|6.917|6.8517|-0.4536|-0.3036|-0.2436|-1.1236|-2.2536|-0.5736|-3.2736|-2.7836|-4.6636|-5.9736|-6.1236|-10.3306|-4.0406|-3.7206|-4.2906|-2.3806|-0.6706|-1.0706|-1.1406|-2.1206|-2.2606|-2.2306|-3.1406|-5.8106|1.164|1.304|1.054|2.964|4.324|5.0811|5.6597|4.0797|5.4797|2.4797|3.3097|4.6697|5.2541|4.8718|4.7819|5.2773|4.6424|2.6724|5.1024|5.166|4.531|2.321|2.451|3.481|3.261|4.3264|4.0483|3.668|4.1468|4.3543|3.8143|3.5043|3.3843|4.4843|3.3643|1.8343|1.7843|0.8943|1.4943|3.0343|4.1743|3.787|3.3964|3.7734|3.9105|4.2883|4.0518|3.8193|3.7696|3.7525|3.9736|3.8036|3.6544|4.0364|4.1738|4.9042|4.2598|4.8833|-0.6801|-1.0701|-2.3501|-2.2701|-5.2701|-4.1291|-3.1791|-3.9391|0.5199|1.2899|2.7699|2.5999|3.2499|2.2199|2.3899|3.4899|3.1899|4.4399|5.3838|5.0047|4.1544|5.4022|4.0022|5.2322|4.2334|3.8134|2.8234|3.4634|3.1934|3.8534|4.7534|4.7434|4.7834|4.2334|3.8534|1.9334|1.3634|1.7034|4.4634|3.7534|5.2434|5.7871|5.9541|6.2113|5.4813|6.4713|5.8113|4.8013|4.8713|4.6413|5.5513|7.4213|7.4532|-0.2471|-0.2771|-2.6571|-1.8671|-4.7871|-6.9471|-6.9471|-8.0171|-8.2479|-6.362|-4.112|-5.852|-4.182|-2.152|-2.072|-4.192|-3.692|-5.732|-6.542|-6.4081|-6.4381|-6.0881|-8.9581|-6.9535|-4.2635|-3.4035|-6.9535|0.1737|1.1737|0.4237|2.3037|3.4337|4.2937|3.7037|3.8037|2.6637|0.4537|2.0437|1.7337|1.4637|2.1637|2.9037|2.1837|1.3537|3.9037|4.0737|4.363|4.3214|3.4564|4.2314|2.1664|2.4164|3.1274|3.7285|3.8477|3.0627|2.9077|1.8777|0.9877|0.3377|1.3027|1.3827|1.8077|3.0727
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|21.8748|28.4064|22.965|-0.0902|-1.6202|-3.6302|-5.0502|-6.5102|-13.8302|-17.9302|-10.5502|-15.8602|-19.9902|-28.3702|-30.8703|5.5453|4.8753|21.9553|18.7654|23.3654|21.9298|12.7098|10.6398|17.0298|18.5103|13.5442|12.8842|12.3742|12.6042|13.4742|12.7842|8.6142|15.2142|12.5674|15.8874|15.0176|16.8474|11.0174|16.331|13.471|14.6811|16.1801|14.3071|12.4521|16.9671|19.2829|20.8418|-1.867|-0.582|-8.492|-8.287|-4.942|-1.0419|-6.507|-3.8919|-1.2319|-0.147|-2.787|-0.7819|-3.5919|-5.682|-9.9519|-14.932|-24.8919|-29.8727|6.1321|11.9221|8.2271|6.8871|11.7621|13.8021|14.6831|16.3782|16.6567|13.5367|10.8467|9.1217|13.3467|12.8417|9.5317|13.2167|16.1517|18.5928|19.2389|15.6239|17.6705|12.5155|10.7955|17.0805|18.6136|21.0126|20.0824|18.3474|17.1474|12.0224|22.0374|-1.7403|-4.8903|-15.2753|-21.0659|5.6881|9.3581|12.7781|9.8481|8.2431|1.8681|4.6081|6.0881|4.7181|4.0181|4.4631|4.2281|6.8431|2.9081|2.7531|10.3081|8.2681|12.5331|14.5598|8.0988|12.0438|13.357|12.5683|12.2168|11.0956|12.4898|11.0917|11.3305|15.9981|-0.869|-1.514|-3.109|-3.559|-3.419|-4.604|-6.379|-6.584|-8.889|-4.574|-13.414|-12.8969|-7.8819|-10.2519|-6.7769|-3.6219|-0.9419|-5.3819|-6.1069|-11.3669|-14.0619|3.7245|4.4895|9.4345|4.3145|2.7895|4.3645|5.7195|3.5645|9.4595|11.9803|13.7698|9.79|9.8447|11.5155|9.1261|6.7961|8.1911|7.1761|6.2861|9.3311|6.6161|4.9611|8.9561|10.3429|6.9879|8.7679|11.7279|10.8821|12.9985|-2.029|-4.149|-7.139|-7.659|-6.489|-7.079|-3.509|-2.544|-0.344|-4.044|-2.969|-8.394|-10.259|-11.479|-13.705|-11.0136|-13.3136|0.6669|0.7119|4.0519|4.6569|10.1469|11.4719|14.5107|11.3157|15.0497|-2.8184|-6.6585|-5.0835|-11.2434|-11.2535|-15.5297|-13.7924|-12.8981|-9.8181|-11.1781|-10.7731|-12.8683|-9.9133|-14.1183|-11.4501|-10.846|-7.731|-4.736|-6.861|-13.216|-10.8221|-10.0371|-12.8279|-12.8523|-14.4923|-14.7073|-11.6794|-8.6994|-9.1944|-7.5294|-6.3494|-5.5694|-6.3044|-8.9744|-9.8144|-2.6044|-4.4094|-5.2144|-9.8094|-10.6744|-8.5444|-11.0594|3.0645|8.6695|10.0695|12.6659|14.0635
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|2.3729|5.0129|5.1424|3.1724|4.5924|5.2121|4.0521|5.9343|-0.4607|-0.9007|-0.4807|-1.9007|-3.6307|-4.8307|-4.9309|-4.4409|0.1923|2.8723|3.6821|3.0055|3.2097|2.3397|3.2594|2.6518|2.7071|-0.1003|-0.5403|-0.4703|-0.6603|-0.4703|-0.7503|-1.6403|-0.3503|-0.9503|-1.4303|-1.2403|-1.7803|-3.1203|1.3454|1.0154|2.5154|3.2137|2.9861|2.6461|3.2761|2.7718|2.7218|1.6818|2.7918|3.0725|3.3409|3.8741|3.3651|2.7951|3.1529|3.7433|3.2003|3.5442|4.1045|4.029|-0.1548|-1.1548|-2.2648|-2.7748|-3.6556|-1.2456|-0.3956|-0.4656|-0.9756|-2.0556|-0.9956|-1.0756|-2.0156|-2.0656|-1.9056|-2.6656|-3.5456|-3.0426|-3.3834|-3.5752|-2.9799|-2.9299|-3.2199|-3.4874|-4.1827|0.5323|0.7423|1.2923|1.9723|2.6223|3.2623|3.1523|1.7423|1.2423|0.6323|2.4123|2.7923|2.1723|0.5423|0.2823|1.2423|1.4923|3.1123|2.8668|1.8968|2.8568|1.8668|1.4468|2.1168|2.7268|3.3426|3.2385|3.6572|2.4272|1.7472|2.2872|2.7613|2.6934|2.4834|2.5818|3.0709|3.071|3.341|3.4138|2.9438|2.5238|2.3338|1.2238|2.1338|2.5838|3.0838|3.2337|-0.2034|-1.1534|-0.5634|-0.7634|-1.0734|-2.3534|-1.8434|-3.5034|-3.7649|0.5014|0.1914|0.5314|2.2014|2.5914|2.0114|2.1714|1.4814|0.6814|1.6314|2.1714|3.8714|2.8253|2.7553|1.2453|1.7053|2.2853|3.3953|3.7837|3.0088|2.4488|2.8788|2.3888|3.1788|2.7988|2.6188|3.3688|2.2988|2.4088|1.8388|1.4688|1.6688|2.8188|1.6588|2.2288|2.2288|2.5488|3.6988|4.115|4.3544|4.8293|-1.5065|-1.3865|-1.4465|-0.6965|-0.1365|-1.3565|-2.0665|-1.5465|-3.4565|-4.4965|-3.6931|-5.0131|-3.7331|-4.8331|-4.9265|-3.7693|-2.7993|-3.6893|-2.5793|-2.9793|-2.0893|-3.5693|-3.2893|-4.5693|-5.1586|-4.3268|-5.3364|-5.3644|-5.536|-3.9053|-2.2053|-2.1553|-3.4653|-4.5553|-5.6154|-4.9068|-5.51|-3.26|-2.8|-2.432|-3.52|-3.73|-5.4944|0.4127|2.2327|3.5827|4.0691|-0.268|-1.168|-0.698|-0.588|-1.598|-2.388|-1.888|-2.548|-2.048|-2.828|-3.998|-3.9595|-2.7595|-3.5595|-3.7722|-2.5722|-1.9822|-2.3722|-3.2122|-3.4966|-2.4466|-2.0466|-1.2766
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|4.5928|3.4733|4.0733|3.3459|3.3932|3.4676|2.5976|3.6376|3.6176|3.6357|4.1652|3.4813|2.2513|1.4013|0.7913|1.1813|2.0213|3.0313|3.6813|3.7176|4.4429|3.3505|3.1605|3.6555|3.7981|2.5156|2.8356|3.0456|3.746|3.0912|2.8812|1.9012|2.0112|2.1312|1.9112|3.1412|2.2806|1.5712|3.0412|3.0912|3.2812|3.5203|4.0368|3.9277|4.6225|-1.1756|-2.1556|-2.7656|-1.2056|-1.6056|-1.1356|-0.9056|-2.2456|-2.9456|-2.8456|-2.4856|-2.9556|-3.4256|-2.1456|-3.2456|-3.3256|-3.9756|-4.5256|-5.2611|-5.6265|-3.9671|-3.7896|-3.7796|-3.9505|-3.6483|-4.1591|-3.5291|-3.7291|-3.2991|-3.0891|-3.1891|-4.8291|0.9768|1.0168|1.0968|2.8868|3.2468|3.9568|5.0915|3.8016|5.6041|2.7341|2.9441|4.1341|3.9787|3.6987|3.8487|3.9887|3.2787|2.3487|3.8687|3.8287|2.7287|1.8987|2.4587|4.3987|3.5055|2.8887|1.1487|1.6487|1.2087|0.9787|1.4887|2.4087|2.1987|2.9987|2.9347|2.3847|2.0947|1.8147|1.7647|2.6647|3.5247|2.5247|2.0747|2.4747|2.2247|2.0547|2.2947|1.8847|1.6847|2.3447|1.5947|1.8847|2.1547|3.0147|3.6269|4.1282|3.4081|3.8859|-0.6518|-0.6268|-2.0068|-1.2968|-3.2468|-3.5679|-3.1279|-2.9779|-2.5309|-2.5909|-1.8309|-1.9109|-0.8109|-1.7809|-1.4509|-0.6109|-0.4109|-0.2909|-0.7909|-1.4509|-2.2009|-1.9409|-2.9509|-1.8509|-1.9709|-2.7509|-3.6109|-3.4209|-3.9209|-3.7146|-3.4816|-3.6929|-3.6698|-4.0498|-3.3898|-4.2398|-4.648|1.2246|3.6346|3.1046|3.9446|3.4418|4.5992|3.8974|3.7743|4.1282|3.0582|2.1482|2.3682|2.1682|3.0182|4.1682|4.1778|-0.2711|-0.2711|-1.1911|-1.0511|-2.6311|-3.4811|-3.9511|-4.5011|-4.755|-3.6196|-2.6796|-3.2997|-1.9196|-0.7596|-0.5296|-1.8096|-1.3396|-2.5696|-3.4996|-3.8104|-3.6337|-3.6037|-4.763|-3.321|-2.271|-2.061|-3.651|-3.291|-3.8993|-4.0508|0.3796|0.6096|0.4296|1.3996|1.5296|1.5996|0.7596|1.1596|1.0996|0.9396|0.8196|0.6396|0.5496|0.5896|2.6796|2.6796|2.1896|1.7796|1.1296|1.3996|0.8897|1.3897|2.3296|3.0896|3.4822|1.7922|2.0922|1.7122|1.5822|1.2622|0.8622|0.6622|0.9322|1.8222
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.0999|4.5377|6.5857|4.584|7.1714|7.5741|6.5841|8.7441|7.1237|7.0041|8.7931|-1.2513|-4.7103|-7.8365|-8.0125|-8.2088|1.511|5.0546|5.7162|4.6212|4.564|3.984|6.1624|4.7256|5.1927|4.7588|4.3681|4.4324|4.019|4.0411|3.5639|0.5078|1.4366|1.4212|2.4973|4.18|3.0505|2.5793|4.2834|3.1793|4.3111|5.2793|3.9151|4.3446|6.0675|4.8732|5.0148|3.3553|5.2905|4.749|5.4726|5.3584|4.9811|3.5884|5.1384|5.9909|5.9222|6.6113|7.5961|7.0102|8.2696|-0.3482|-2.7011|-4.6733|-7.9697|4.1856|4.5617|6.1786|6.5193|3.4812|4.4011|5.5805|-2.0339|-2.0508|-2.7325|-4.1239|-5.8926|-4.1908|-4.9173|-5.5398|-3.8798|-3.6309|-4.2967|-5.1627|-5.7075|-5.1278|-5.8782|0.7699|2.6727|2.4151|3.1757|4.7323|3.7257|3.2807|1.9227|4.6455|4.9139|2.8153|1.2014|1.7081|3.2511|3.4327|3.9976|2.9661|0.5727|2.3532|1.6608|3.5766|4.9913|4.6888|5.1156|4.9347|4.4181|3.3819|1.6959|2.8309|4.04|4.591|3.8913|4.1393|4.5463|3.7493|3.2889|3.0393|2.6137|2.6794|3.5013|2.1693|3.5452|3.1793|4.8193|6.2399|6.6288|5.4317|5.47|5.8387|7.1717|-2.1664|-1.6852|-5.4352|-6.0664|-5.1092|-4.5366|-4.4115|-5.1062|-4.6951|-5.1829|-4.0346|-5.1556|0.2294|1.8166|2.2627|3.1131|3.3105|3.657|1.2159|1.4776|2.0132|4.5759|3.6408|3.3659|2.5059|4.4159|4.504|6.1753|6.0459|5.3763|5.6663|3.9059|3.9444|2.1441|1.6897|3.7859|6.3809|4.7776|6.2812|5.8543|6.703|6.8257|7.0158|7.8264|8.0789|7.2273|6.9516|6.5866|7.6717|9.3922|9.4992|8.3482|10.9865|-3.3174|-4.0026|-6.1326|-7.9526|-7.7901|-8.2626|-10.8158|-8.5642|-6.7242|-9.2631|-7.9112|-5.4212|-2.7575|-4.1112|-3.2412|-5.6612|-8.0912|-8.0519|-9.5579|-9.5031|-9.2816|-6.8671|-3.5035|-3.4035|-6.0622|-7.7135|-10.1188|-8.3235|-5.588|-5.0288|-4.8288|-3.5015|-4.3188|-3.8888|-8.7288|-12.232|-6.6795|-6.1355|-4.9455|-4.7455|-6.4255|-5.7653|-2.7453|-2.1653|-2.1953|-3.2325|-6.0816|-5.0553|-6.5953|-7.1907|-4.1307|-2.3652|-1.4907|-2.6107|-1.4407|-3.1607|-5.8861|-6.5068|1.0842|1.7742|3.4876|5.5849
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|4.6628|7.4011|6.5064|3.9928|6.7828|6.9879|5.4579|7.8679|-1.7598|-1.8218|-0.3898|-2.8598|-5.9698|-6.8798|-7.2142|-6.6125|-6.9327|4.1523|5.0766|4.4228|4.2665|3.3465|4.6366|3.6545|-0.6632|-1.4432|-1.9232|-2.0632|-2.3632|-2.0232|-1.9832|-3.4932|-1.8132|-2.5132|-2.4132|-2.0032|-2.4632|-3.8232|1.8635|1.2835|3.4135|4.1206|4.0251|3.7451|4.296|3.7905|3.6157|2.2457|3.5457|4.088|4.3193|4.8293|4.3792|3.0492|3.6792|4.5574|4.0058|4.6776|5.177|4.8726|5.7816|-0.4356|-1.9056|-2.9756|-5.4559|-2.7678|-1.8478|-1.9378|-1.8878|-2.8878|-1.4678|-1.6378|-2.4578|-2.9778|-2.2278|-3.0778|-4.3687|-3.1436|-3.684|-3.6766|-2.7436|-2.4336|-3.0236|-3.3436|-4.4355|1.1635|1.4735|1.5035|2.7035|3.0535|3.4135|4.3235|3.5725|2.8275|1.6625|3.2725|3.6425|2.5825|0.9825|1.1725|1.7325|2.0325|3.7025|3.2035|2.0735|3.0335|2.3135|1.7285|2.2335|3.0235|3.7218|2.9656|3.8172|2.3272|1.4172|2.0972|2.8872|2.7376|2.6676|2.8729|3.4906|3.6751|3.549|3.1981|2.8081|2.2581|2.1881|1.6581|2.6781|2.8681|3.6881|3.6957|4.0483|3.3289|3.9882|-0.2945|-0.5645|-1.9245|-1.7545|-3.9245|-4.6856|0.0664|0.3264|0.6464|1.9364|2.4364|2.0064|2.3864|1.9664|1.1564|1.9464|2.7764|4.2964|3.6121|3.7968|1.9168|1.9368|2.2068|3.8868|3.9885|3.3235|2.4235|2.4235|2.0835|3.1535|2.7135|2.5935|3.2335|2.2435|2.3335|1.7635|0.9035|1.5735|3.0535|1.8235|2.3935|2.5435|3.2135|3.9392|4.3509|4.3132|4.8785|3.8289|4.1187|3.9887|4.3287|5.5341|-0.7607|-1.3907|-1.2507|-2.8107|-4.5507|-4.2708|-5.1608|-4.5007|-5.3707|-5.2435|-3.7969|-2.5469|-3.3169|-2.4969|-2.4269|-1.6269|-3.0769|-2.8569|-4.0069|-5.0169|-4.5594|-5.6271|-5.3974|-5.7452|-4.4008|-2.8108|-3.0008|-3.9808|-4.8008|-5.5737|-4.7147|-3.6388|-2.1688|-1.6588|-1.1188|-2.0288|-2.4588|-4.5788|-3.1981|-2.4581|-1.9981|-2.3881|-2.7681|-3.8381|-2.4081|-1.7781|-2.4081|-2.3481|-2.2081|-3.3581|-2.6281|-3.3681|-4.3595|0.489|1.409|0.579|0.409|1.129|1.649|1.149|1.519|2.189|3.169|3.8316|4.392
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|36.4634|36.4516|35.0946|23.7946|32.5746|35.7775|28.2575|35.5072|36.9677|34.3377|37.162|22.682|12.672|4.482|3.602|7.972|12.272|22.792|25.992|24.342|26.402|21.032|26.192|30.3092|31.9808|23.4274|26.0674|25.7253|28.7853|30.6643|28.6443|15.4943|17.3743|21.5043|26.1243|30.6368|24.6168|20.0965|28.1365|25.0269|27.5505|25.8236|28.8677|27.3797|33.6102|29.0686|22.7109|17.3109|26.7709|27.2351|26.6051|31.9435|-1.9784|-8.2484|-8.5684|-5.5584|-12.3884|-14.8984|-7.6084|-16.6484|-16.9784|-23.3384|-30.9784|-33.0984|-41.5038|-28.66|-25.32|-26.22|-31.2895|2.3873|5.5373|13.7073|13.7373|14.2173|16.4273|13.1974|4.5673|12.1673|10.1273|9.6573|20.8074|26.6673|29.6073|34.301|24.011|39.1294|21.3915|21.3015|28.0615|24.3721|22.2621|23.4421|24.6821|19.9421|11.0121|23.1921|23.4921|15.7121|9.5721|12.0321|27.3321|19.9521|27.4573|15.1873|17.2073|14.6673|13.0473|15.5173|20.0873|19.7573|22.3973|18.6273|16.2173|12.6773|7.4573|13.0073|18.7673|24.6173|21.0698|18.4098|22.8298|25.9189|19.949|21.719|19.399|14.469|16.039|12.489|13.289|13.309|20.769|26.1339|28.9593|23.5831|-0.6696|-6.2496|-7.2896|-16.4696|-11.0896|-23.3696|-26.2624|-22.695|-19.965|-19.7184|-20.4202|-13.4802|-13.1702|-6.2402|-13.0902|-12.4403|-6.1002|-2.9202|-0.6603|-2.6302|-5.5602|-12.3802|-9.8202|-16.5202|-11.1502|-12.0602|-15.0702|-20.9403|-20.9802|-24.3702|-22.9925|-23.595|-21.235|-22.285|-24.905|-20.395|-27.005|-27.565|-22.615|-7.295|-11.285|-5.665|-8.485|-1.805|-9.215|-13.755|-11.745|-21.215|-24.435|-24.405|-24.425|-20.175|-10.745|-13.215|-15.075|-11.895|-20.115|-15.635|-26.095|-31.985|-30.185|-33.875|-36.6617|-24.9817|-16.5717|-23.8817|-14.9917|-9.3217|-3.6117|-13.1717|-16.7217|-24.4617|-30.8817|-28.3817|-32.5617|-28.8817|-38.7917|-30.2886|-21.8186|-21.2386|-32.7986|-30.8086|-36.8554|-35.6727|-36.2804|-30.0004|-31.0904|-21.3904|-22.8404|-21.6904|-32.2304|-30.3004|-26.4604|-30.0296|-28.1196|-31.1196|-34.2496|-39.9934|0.4509|2.2109|8.5909|8.1809|1.2809|6.0509|0.8509|8.9909|18.8609|25.6409|32.4215|25.8328|25.3842|23.1342|19.5542|20.2542|21.0242|20.4542|19.5942|25.9342
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|2.4371|3.9843|6.3921|5.2329|7.5671|9.0411|7.4493|9.7337|8.1772|7.8767|9.8845|-1.6678|-5.2556|-8.1135|-8.3459|-8.3188|0.77|4.8894|4.8494|4.4384|4.7405|4.1625|5.9581|4.5381|5.4856|4.9233|5.302|4.5089|4.8376|4.5775|4.2101|1.5176|2.9826|2.2226|3.9381|5.6087|4.3541|3.8733|5.6509|3.7214|4.56|4.5158|3.6425|3.9458|5.7358|4.4976|4.2568|2.4584|5.5808|5.4717|5.8404|6.0604|5.7463|3.0563|5.1163|5.8866|6.3643|6.658|7.7886|7.5356|8.6807|-1.4457|-3.3857|-5.3057|-8.7211|4.2075|4.8525|6.4754|7.0054|3.8454|4.4054|5.7805|-1.8328|-2.0123|-2.6228|-4.0528|-5.9699|-4.6617|-4.9161|-6.0752|-3.7452|-3.0252|-3.8957|-5.1174|-6.0901|1.0176|1.0676|2.1276|3.5476|3.2576|3.9776|5.5476|4.1376|3.7476|2.3276|4.4576|4.7176|2.7176|1.2676|1.6976|3.3776|2.7976|3.5576|2.6976|0.4276|0.7476|0.4276|3.5076|4.9734|4.5289|5.0414|4.8307|4.0006|2.7706|1.4906|2.3506|3.8976|4.1341|4.0396|4.0816|4.514|3.894|3.324|3.074|2.534|2.644|3.234|1.824|3.414|2.944|4.894|5.5749|6.049|5.2652|5.3734|5.8555|7.0878|-1.5972|-1.4072|-5.2972|-5.8699|-5.1823|-4.1923|-4.0595|0.3764|1.5164|1.2664|2.4064|1.5564|1.6664|3.6964|4.0364|5.0164|5.3316|5.2116|2.7166|3.4116|2.1116|4.5416|3.4266|4.3316|3.3314|4.8816|4.6685|5.8116|6.1043|5.4771|5.6943|4.1543|4.2243|1.9343|1.3549|3.4043|5.7593|4.2943|5.9443|5.346|6.336|6.51|6.5575|7.6028|7.607|6.4964|6.7464|6.0764|7.5764|8.9043|9.0804|7.9221|10.8845|-3.577|-3.917|-6.107|-8.017|-7.727|-7.987|-11.0083|-8.7715|-6.7515|-9.1469|-7.7738|-5.1864|-2.128|-3.8138|-3.0938|-5.1238|-7.8838|-7.4396|-9.1529|-7.5866|-9.2338|-9.1192|-4.2692|-4.2092|-6.4692|-7.3892|-10.2421|-8.9995|-6.4495|-5.5829|-5.2795|-4.0395|-4.6995|-3.8795|-8.3795|-12.1259|-6.1201|-7.5367|-6.5867|-5.6267|-6.8996|-7.4706|-4.5806|-3.5806|-3.1106|-4.1206|-6.6206|-5.4498|-6.9198|-7.0639|-3.5899|-2.5699|-2.0599|-3.0539|-2.7299|-3.4499|-5.9899|0.5825|3.0925|3.0725|4.0925|5.7925
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|4.4044|5.8444|7.2944|5.7644|8.7344|9.3887|8.4287|11.2365|-1.8149|-2.7149|-0.0049|-2.3849|-6.2049|-9.2249|-9.3708|-9.2044|0.809|5.669|5.9789|5.5693|5.9773|4.5173|6.4172|5.5375|6.1585|5.3861|5.5159|4.3859|5.4059|5.0259|5.0559|2.3259|3.9359|3.1459|3.7959|5.0459|3.9759|2.7759|5.2959|3.7859|4.2459|4.9794|4.8801|4.7001|5.7788|5.4686|5.9898|3.7798|5.5497|5.1888|5.324|5.7191|5.884|3.094|4.754|5.5656|5.844|6.2434|6.7454|6.7949|7.6394|8.1935|-1.0365|-2.9965|-6.7665|-1.0165|-0.1865|-0.0165|-0.0165|-2.4465|-1.5565|-1.1665|-2.4265|-2.7665|-2.9565|-4.4665|-6.325|-4.8212|-4.8488|-6.6639|1.4962|2.5962|2.1462|0.7462|0.2762|1.9162|1.6062|1.7162|3.9462|4.1762|4.9362|5.8362|5.4408|5.4858|3.6558|5.5358|6.3898|4.2598|2.0298|2.0598|3.9198|3.9798|4.7598|3.0798|1.8398|1.6898|1.7098|3.6998|4.7423|4.2723|4.6923|4.6292|3.7592|2.3392|1.4492|2.6492|3.8092|4.3192|4.4103|4.2614|5.1738|4.8795|4.5199|3.9099|3.4499|3.6199|3.8399|2.9699|4.5399|3.8699|5.2599|5.8361|5.8751|5.3907|5.7977|5.9552|-0.1807|-2.4907|-1.6907|-5.6207|-6.4871|-6.0968|-5.6609|0.4169|1.1569|2.2269|1.8569|3.1969|1.8369|1.5469|3.5169|3.8069|5.2169|4.8369|4.8769|2.5169|2.9269|1.8869|4.3269|3.1369|3.7969|2.8169|4.4669|4.4869|5.6247|5.3186|4.9786|4.8886|3.6586|3.9886|2.0686|1.2286|2.8086|4.6986|3.1186|4.8486|4.6486|5.6186|6.4868|6.5939|7.5571|7.3485|6.7387|6.5587|6.3387|7.1719|8.4132|8.7022|7.8553|10.2998|-3.9403|-4.4403|-6.1203|-7.8003|-7.4341|-7.7841|-9.6258|-7.7177|-5.7677|-7.5477|-5.5077|-3.8177|-1.2277|-3.2477|-2.5777|-4.5677|-7.2977|-6.8352|-8.1935|-6.9335|-8.6222|-8.7609|-4.4009|-3.7609|-5.6809|-6.7009|-9.0313|-8.0275|-7.4037|-6.1637|-5.7437|-4.0837|-4.2937|-3.9937|-7.8837|-10.0653|-5.8453|-6.3978|-5.9078|-5.4178|-6.9478|-7.5328|-4.81|-4.72|-3.92|-4.71|-6.42|-4.5222|-5.9322|-7.2497|1.8702|3.2402|3.9602|2.8302|2.9302|2.5602|0.3002|1.3002|3.9002|4.4202|4.9002|6.0419
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-0.3341|-0.6441|-1.5041|-2.9041|-0.3041|-1.5341|-1.3741|-1.4741|-5.8241|-7.5541|-2.7231|-3.8241|-7.8941|-11.4541|-12.2941|-12.2113|-11.9303|8.139|8.0017|9.4457|8.9186|6.1212|7.1619|7.4699|7.6223|4.4123|4.2623|3.5623|5.5018|5.0303|5.4223|2.7123|4.1848|3.4058|2.7823|3.9416|3.0968|0.3623|4.6223|4.5239|4.9623|5.7276|6.4389|5.3087|6.4505|6.3133|6.8038|6.5618|6.479|4.3329|4.6229|5.6425|7.3736|4.5436|6.3536|5.8179|6.496|7.2572|7.5463|-0.5449|-0.9742|-1.5075|-3.0649|-4.8786|-10.098|4|5.3094|6.7972|6.5961|-2.0669|-1.473|-1.4269|-2.0069|-2.6569|-3.3469|-5.0832|-7.0062|0.8671|1.0171|0.1771|2.6971|4.1371|3.4971|1.8171|0.7271|2.3971|1.3471|0.3871|4.1923|4.9371|6.0771|6.0693|6.7768|7.3531|5.3031|6.9931|8.5695|-1.1685|-4.5131|-4.61|-2.27|-2.1989|-1.8081|-4.2942|-4.1629|-5.44|0.1627|0.9986|1.8769|1.0969|2.0824|2.6482|2.9988|1.0448|0.9942|3.3417|3.3969|4.2169|5.1432|5.2337|5.8927|5.0412|5.0784|4.1906|4.1806|5.2429|4.2506|4.084|5.784|4.7858|6.2511|5.463|5.2365|-0.3189|-0.1823|-1.2403|-1.9989|-3.3089|-1.3878|-4.9289|-6.122|0.4672|1.0793|2.223|3.578|4.768|4.258|5.018|3.008|1.778|3.8599|3.628|5.618|4.1605|4.2005|3.0805|2.9676|2.5905|4.228|3.6805|3.6805|2.6259|4.0805|4.4011|5.3085|4.8597|5.3688|4.6687|4.0951|5.5333|4.8077|3.5698|4.909|5.1573|3.5125|4.4851|5.0981|4.7225|6.0002|6.0723|7.0124|5.3643|6.2058|5.7427|5.4091|5.454|6.1191|7.5536|6.421|8.5191|-3.9933|-4.3919|-5.0333|-6.6859|-5.256|-5.6865|-6.5619|-5.7391|-4.8291|-5.392|-3.1791|-2.3191|-0.8649|-2.6691|-1.6291|-3.5451|-5.9691|-5.0524|-5.3431|-5.2277|-7.1949|-7.667|-5.2033|-3.961|-4.7832|-5.4329|-6.5189|-6.6697|-7.4606|-6.6696|-8.5441|-5.7531|-5.1163|-4.4916|-7.5206|-6.6146|-5.0184|-4.9403|-5.0478|-5.1256|-7.212|-6.911|-5.6647|-6.454|-5.799|-5.6067|-5.6375|-3.7265|-4.9775|-7.741|-6.1295|-5.3576|-3.9193|-5.5087|-6.4323|-5.5961|-6.5437|0.6209|4.0762|5.2283|6.3247|7.2373
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|7.0387|11.5837|10.3487|7.5487|12.9187|13.1343|11.1143|15.2593|14.8365|13.6605|17.9189|-1.4823|-8.3673|-10.3873|-9.0024|-9.7124|0.7015|8.2365|9.9156|8.3878|8.0882|8.5482|8.5323|6.9573|7.9154|7.8055|6.5055|5.5955|4.8355|5.8505|6.2655|3.1305|7.4555|5.0405|7.0655|8.0894|6.2144|4.2544|6.8044|4.7394|7.7694|7.4399|8.6463|7.7613|9.3266|8.0116|7.9305|5.8905|7.8655|9.1705|8.4017|8.723|8.4111|4.4411|6.6711|7.3717|6.8614|7.896|8.6466|7.4265|7.9464|-1.176|-3.326|-6.171|-10.0762|-6.9573|-5.6573|-6.7573|-7.0648|-9.0335|-5.0435|-6.0685|-6.1535|-6.2885|-5.931|-6.811|-7.833|1.0374|1.0874|1.6974|3.1124|3.6274|3.1224|1.1824|0.7424|3.8824|4.8874|4.1324|6.8474|6.7974|7.1374|9.136|6.9418|5.6218|3.1668|6.0968|6.6368|4.2418|1.6968|2.2368|4.3068|4.7218|8.2518|8.4846|7.8879|7.4029|7.1797|6.0097|6.4247|7.0247|8.5208|6.4847|7.7797|5.5197|3.3547|5.0597|6.368|5.8803|5.6103|5.3903|6.6553|6.9827|6.5377|6.6511|5.5361|4.4361|3.8261|3.2561|5.8011|6.3561|6.4915|6.6933|7.1754|5.311|7.1255|6.6939|-0.306|-2.051|-2.016|-6.416|-7.4947|2.0197|2.1347|3.0247|3.5647|5.5247|5.8024|6.0599|4.6648|3.1448|4.2598|5.5098|6.9048|6.4837|7.5303|6.3279|6.5822|4.7422|7.0372|7.2197|7.5278|-1.2111|-1.6111|-2.7811|-1.3261|-1.9511|-2.2111|-0.5061|-2.1561|-2.3711|-4.0911|-5.2811|-3.4311|-2.4161|-3.7961|-2.9661|-2.2111|-0.8711|-1.0961|-1.7361|-2.2611|-3.0711|-4.3261|-5.3811|-4.3761|-3.3111|-2.6211|-4.8461|-4.7861|-4.3861|-7.0111|-9.5561|-10.4011|-10.6661|-8.8261|-9.9411|-9.4754|-6.4954|-4.6004|-4.6604|-4.2454|-4.6654|-3.5604|-5.6704|-6.0454|-7.3204|-9.4604|-7.6257|-10.6257|-8.5236|-10.9201|-8.6211|-5.3961|-6.1161|-7.7611|-8.6411|-9.5552|-7.1959|-5.4259|-4.0059|-3.1059|-3.1159|-4.5809|-5.5259|-8.0709|-10.9533|-8.3653|-6.5374|-5.6224|-6.2824|-8.6924|3.1789|4.7539|4.1739|5.7539|3.6439|2.8089|4.4189|2.6989|1.3739|5.6339|7.1239|5.4989|4.0639|4.3539|5.7389|3.8539|3.8189|4.9439|5.0839|5.8689|6.9489
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|4.7842|8.4163|6.9142|4.1142|8.1342|7.5441|6.6141|9.9541|8.9017|8.9204|10.524|-2.8682|-6.7482|-8.2928|-8.1031|-7.6862|-8.158|4.9361|5.816|4.845|4.4653|4.2543|5.3721|4.2974|4.0011|3.3511|2.4411|1.4411|2.7611|3.0811|3.5166|1.7297|4.0493|2.9936|4.0686|3.8741|3.2741|1.4925|3.5974|2.4141|4.3381|4.5376|4.8982|4.3424|5.1482|4.5536|4.0636|2.8136|4.3036|5.032|5.0644|5.6752|5.8012|3.0857|4.5831|5.6955|5.08|5.7073|6.3333|5.5891|6.8547|-1.3601|-2.9348|-3.9801|-7.0214|-4.6304|-3.3126|-3.7718|-3.5417|-4.96|-3.0008|-3.1628|-3.5808|-4.0308|-3.1408|-3.6608|-5.4225|-3.5757|-4.2156|-5.1465|-2.7074|-2.5374|-2.9174|-3.8701|-5.1928|1.9071|2.4237|1.8171|3.3971|3.9114|4.2371|5.1224|3.3524|2.6664|1.0824|2.8528|3.2024|1.8124|0.3024|0.7324|1.9224|1.9692|4.0224|4.2443|3.6608|3.7762|3.6573|2.7673|3.0199|3.7573|4.7524|3.2118|4.562|3.078|1.568|2.568|3.388|3.4787|3.3749|3.1559|3.8159|4.1329|3.9898|4.4685|4.1135|3.3235|3.0592|2.6835|3.7535|3.8735|4.2935|3.4735|4.2235|3.643|4.5312|4.2863|5.3857|-1.2168|-1.4653|-4.336|-4.7204|1.0359|1.6258|1.8659|1.9959|3.1659|3.0759|3.2959|2.2859|1.0259|2.1659|2.8459|4.2359|3.6759|4.8805|3.6845|3.2545|2.5245|4.2145|3.7733|4.3881|3.5484|3.3899|2.8126|3.7926|3.3126|2.9026|4.1126|2.9027|2.7301|1.7964|1.1593|2.0731|3.4526|2.1426|2.9826|3.3126|3.8326|4.1868|4.5606|4.7163|5.0831|3.6031|3.4731|3.8831|4.6431|6.1407|-1.8246|-2.1505|-1.6605|-2.9905|-4.7205|-4.7081|-5.8381|-4.6036|-5.3136|-5.9407|-3.7807|-2.3607|-3.0107|-2.3407|-2.4207|-1.2107|-2.7007|-2.9307|-4.1607|-5.6207|-5.2319|-6.6547|-5.2146|-6.8306|-5.8562|-4.0362|-4.1362|-5.0862|-5.9862|-6.8357|-5.547|-4.527|-3.277|-2.657|-2.217|-3.497|-3.847|-6.427|-6.8342|-4.6742|-4.9506|-4.6072|-4.0306|-5.4806|0.4877|1.9177|1.4677|1.8477|1.0677|0.2077|3.0277|1.8577|1.2698|3.4377|4.6977|3.8504|2.7377|2.8877|3.7177|2.4839|2.5077|3.1577|3.2577|3.5077|4.3977
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-8.4188|-8.9432|3.9827|4.0727|3.1327|5.9727|5.9027|2.8827|5.8727|4.0827|2.4527|4.6027|6.3027|8.4808|6.5029|6.7542|5.8378|6.152|6.0419|5.575|6.5217|5.5824|5.3766|5.049|3.8195|3.7995|2.4095|1.9295|3.8495|4.2442|4.3883|3.9083|5.0183|4.8328|4.1028|3.9928|2.9228|2.6428|4.2028|5.3428|-0.8142|-0.7842|-1.3742|-0.0642|-0.8342|-1.8842|-2.2842|-2.3342|-1.7742|-2.3442|-1.1342|-1.8842|-2.6242|-1.4242|-0.9042|-3.1842|-4.1042|-3.9442|-3.0042|-3.9942|-4.2242|-4.1042|-4.6642|-6.0442|-5.8912|-0.5012|-0.8912|-2.1112|-3.1912|-2.1212|-1.9312|-2.0112|-2.6912|-3.1712|-2.0012|-1.1412|-2.9212|-3.3412|-4.5712|-6.0685|-3.9181|-3.2381|-1.6881|-0.9181|-1.8981|-2.0481|-3.6981|-2.7181|-2.4881|-1.3981|-1.1081|-3.5881|-3.2281|-4.4681|-4.9335|-2.6135|-2.8135|-2.8435|-3.6035|-4.5272|-3.2072|-3.0272|-3.3472|-3.3372|-3.3972|-4.4272|-5.8336|1.229|3.029|2.139|3.369|3.239|2.409|3.609|3.139|3.569|5.0155|4.2197|4.2053|4.3553|3.1353|2.7653|2.2953|2.0853|1.3053|1.4353|1.8553|0.2053|1.4453|2.3353|1.8953|2.1953|1.9953|1.3853|2.6153|2.6453|2.5153|1.8253|3.0553|2.2953|4.1453|3.9653|2.1053|4.0453|3.7153|4.5553|4.5264|5.3658|4.6851|5.0451|5.8768|4.8402|4.7645|4.5066|3.2466|2.8466|3.1966|1.8066|3.0466|2.9866|3.0666|2.6666|3.1366|2.7766|3.5266|5.2966|5.0666|6.0666|4.9466|3.7366|1.5666|0.8966|3.7866|5.6166|4.5066|4.5966|6.6166|4.5566|6.6266|6.4003|6.1603|4.8603|4.9803|4.9603|3.3003|4.0203|6.9203|7.5655|7.1955|8.553|8.1428|8.1609|-1.0676|-3.7376|-2.8176|-6.6476|-7.1876|-3.9576|-3.0076|-3.1676|-1.7976|-3.2976|-3.3476|-5.8376|-3.7276|-6.8776|-7.9376|-7.4603|-8.1683|-8.6584|-10.495|5.4399|6.7799|7.8065|6.4911|6.0214|6.9314|3.9414|4.4814|6.1014|6.4465|6.0879|6.6978|4.5135|5.2685|6.3493|4.8662|4.5962|5.6462|6.048|5.1781|4.0281|5.6678|4.0642|1.5842|1.4542|0.7242|2.5842|1.6242|1.6542|1.5742|2.8542|3.3242|3.1242|3.5814|4.1696|4.3448|-0.3552|-1.7252|-2.7752|-3.4252|-2.9952
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-10.137|-6.167|-4.3194|-7.827|-3.352|-6.157|-6.977|-3.9768|-6.927|-4.9339|-2.327|-3.887|-9.045|-14.377|-18.727|-15.7685|2.465|12.652|12.5185|11.8985|10.1151|6.8951|10.8874|8.1071|9.8254|7.8988|8.8488|8.357|9.3823|8.2189|7.7977|3.5119|5.6612|3.7838|4.2173|6.005|6.0919|4.0011|6.9969|6.7594|6.6654|7.4385|7.9252|7.822|9.034|8.0335|6.7487|3.4077|8.0463|6.5468|8.0238|8.7871|6.515|3.9071|6.8605|7.7801|-0.2222|-0.4269|-0.7469|-2.2269|-2.2669|-3.4369|-5.484|-6.2469|-11.0169|-3.2969|-2.1547|-1.3169|-0.6769|-2.9769|-2.2269|-1.0148|-3.0084|-3.7221|-3.065|-4.3726|-7.8069|-7.9807|-8.1073|-10.5775|-9.1744|1.4491|2.7408|2.3811|0.3888|4.1506|4.0696|4.9202|7.6608|7.5917|7.9569|10.649|-1.5782|-2.7851|-6.2702|-1.5702|-2.1514|-4.9002|-6.7302|0.2976|2.4982|2.1088|4.2057|2.222|0.7964|1.0428|0.6483|3.5193|5.5525|5.9635|7.4819|6.7927|5.138|4.533|3.79|4.6657|6.4251|7.2057|7.1637|7.0497|6.7749|5.2381|4.398|3.461|1.8681|2.7307|2.7945|1.5781|4.0905|5.1965|7.4854|8.8352|10.0806|7.7577|9.1538|-0.638|-1.4858|-5.044|-3.9423|-7.8013|-9.7595|0.5834|0.2575|1.4461|1.8505|4.4871|2.9075|5.4275|2.412|2.0293|4.9749|5.9275|8.3652|6.979|7.1475|3.375|4.7975|2.5375|5.9075|2.9424|3.9975|2.0363|4.5175|4.184|6.2573|6.0075|6.5075|7.6675|5.2075|6.6215|2.6095|1.1775|2.9975|8.5875|4.1627|6.7375|6.7175|8.8475|10.8164|11.4046|12.6317|11.4594|7.7464|8.3356|7.8664|11.5936|14.4972|14.3673|12.4123|14.7638|-5.861|-7.771|-8.881|-12.681|-10.881|-12.281|-15.4728|-11.6701|-7.4801|-11.2001|-7.2101|-6.4355|-4.1601|-7.9301|-6.9401|-10.9101|-13.3901|-12.6972|-14.9002|-12.5557|-15.5136|-11.7053|-4.2853|-4.5153|-8.8953|-10.6153|1.8558|3.4758|4.8058|10.1258|9.98|11.23|11.4026|-2.9961|-6.8161|-5.2361|-4.9061|-5.4061|-5.3161|-6.6437|-7.8861|-5.9761|-2.5261|-3.3361|-4.0461|-5.3361|-6.6661|-4.287|-7.4661|-7.0061|-4.8461|-2.8661|-5.0061|-5.6961|-5.2861|-4.8961|-8.1358|-9.4535|-8.4629|0.2122|3.5803|5.2857
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-3.8082|-5.5182|-3.0182|-5.0582|-5.0655|-3.5855|-3.9255|-3.9755|-3.9355|-4.4705|-4.7655|-4.6855|-5.3055|-6.1055|-8.0728|0.9187|1.5587|5.7287|4.6291|5.7557|6.4657|4.4111|4.4273|4.152|2.612|2.012|2.392|2.252|3.262|2.682|3.362|2.402|1.952|1.682|0.892|3.082|3.732|1.692|1.412|1.372|2.172|3.022|3.472|3.062|4.082|3.8966|3.9466|2.1666|3.2566|2.7514|2.7566|3.8566|2.8366|2.7766|3.9966|4.3866|5.3019|5.1019|5.0926|4.7526|5.3026|4.4026|5.0726|3.4826|1.5826|2.6226|1.8926|1.9226|3.9526|4.1762|4.3638|4.3029|-1.0255|-1.6455|-2.4755|-3.4055|-4.7134|-4.0786|-3.8192|-5.229|-2.639|-2.269|-1.879|-2.979|-4.329|0.7913|0.7013|1.4613|2.5213|2.3813|2.4613|3.8513|3.2326|4.1005|3.5305|3.9471|4.4935|4.6623|3.6923|4.1323|3.6323|3.2223|2.9723|2.3823|1.5123|2.2823|2.0123|3.5323|3.2623|3.1423|4.0923|4.6313|3.2119|2.812|1.8719|0.8719|1.902|3.6419|3.2077|3.1297|3.6437|3.1337|3.7237|3.2506|3.1706|3.977|-0.483|-1.103|-0.173|-0.693|-0.453|-1.133|-0.663|-1.293|-0.663|-1.003|-1.913|-2.483|-2.243|-4.603|-4.0866|-4.1066|-4.0266|-4.0533|-4.2819|-3.5235|-3.7135|-3.769|-3.639|-4.3968|-3.2135|-3.4735|-1.8635|-2.2935|-2.8835|-4.0835|-3.2735|-3.7735|-3.2435|-4.5635|0.4237|0.7737|2.6737|3.4437|4.0537|4.3052|4.563|4.1751|4.7417|5.1436|4.7511|3.3811|2.7511|3.8511|3.7011|4.5611|3.8311|4.3211|3.9811|4.3211|5.2711|5.2525|4.0925|4.5425|3.8625|5.4325|6.6572|6.4372|-0.3462|-1.1362|-3.1162|-2.7662|-5.2362|-6.2562|-7.0571|-6.7871|-6.9425|-5.6478|-3.8178|-5.0878|-3.5078|-1.4678|-1.9378|-2.7978|-2.5278|-3.7478|-4.3678|-4.3778|-4.1478|-3.9678|-7.3178|-7.4817|-4.7917|-4.1417|-6.9017|-3.0617|-3.5017|-2.2617|-1.2117|-1.1417|-0.8917|-1.8417|-3.2317|-3.5517|-6.5717|0.233|2.093|2.363|1.853|1.953|1.633|2.213|3.433|3.673|4.4181|4.1289|3.4889|3.5289|1.5189|2.0089|2.6589|3.3789|3.6666|2.1666|2.1066|1.5166|0.8521|0.5166|1.7266|2.0666|2.6366|3.3189
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-13.0561|-8.4973|-7.6562|-10.4408|-2.9713|-6.3697|-9.5158|-4.0879|-7.2818|-6.0174|-0.1226|-10.3488|-18.6939|-23.6721|-22.8702|-20.8539|-18.4311|8.2471|8.8161|8.0636|9.0498|10.0671|13.1021|12.3071|17.624|11.6271|14.3167|13.1771|14.2106|13.0471|11.2071|4.0471|9.1297|10.1171|12.5336|14.243|11.4358|4.8065|14.4771|14.4944|14.5842|17.928|18.036|15.7401|20.1351|19.3494|15.1378|9.3583|17.6046|17.4962|17.9766|20.5204|19.8834|12.8816|16.7286|18.2609|19.9709|20.323|25.3505|-7.2585|-7.7785|-11.1585|-20.9985|-19.4085|-30.3599|0.2369|1.3138|2.2463|8.7437|11.4607|13.4607|17.7141|12.0373|14.6007|12.8178|9.5994|3.3156|7.7507|10.2157|8.1048|13.9863|18.5123|15.4331|16.4722|13.8843|19.7463|12.4952|13.5002|13.4047|13.8147|16.7266|19.8926|16.9873|17.1213|11.6734|17.2934|18.2149|-3.8076|-11.9367|-15.8325|4.3497|8.2346|12.5503|9.2694|4.8185|4.3959|2.2726|5.585|4.9385|4.6867|8.5551|6.1855|6.9953|5.2059|0.3784|4.7476|7.3221|11.8385|12.1338|9.781|10.477|13.3314|14.7064|13.8917|14.2549|10.8116|7.5876|7.497|7.8845|6.5778|11.9049|12.1925|15.7602|15.0275|15.5081|-1.4874|-1.9736|-7.4536|-7.1385|-16.4811|-18.5741|-13.949|0.7475|1.9477|3.6479|10.1553|7.4324|9.614|5.7204|4.0586|10.5549|12.7212|16.1777|13.5193|17.9306|14.2986|17.3951|12.8653|16.801|15.3271|16.5076|12.747|14.7984|14.1656|16.1242|16.3153|16.3428|16.5146|14.5397|17.8897|10.2797|7.8697|7.3254|14.2975|10.5792|17.5953|15.566|19.1197|21.5945|-3.9082|-3.9651|-10.0368|-16.1951|-16.0751|-13.121|-8.4551|-4.6899|-9.4893|-10.4151|-8.8851|-17.5551|-16.6951|-19.0101|-23.1851|-24.8445|-25.76|-26.5421|-17.3521|-12.0421|-18.0121|-13.4521|-8.4821|-5.3921|-9.9721|-10.4021|-15.1661|-22.3183|-19.6021|-23.2483|-18.7571|-26.9521|-22.9333|-17.0345|-17.4333|-26.8133|-20.9333|-27.6052|-25.7473|-19.7873|-17.1273|-15.8887|-10.4013|-12.0158|-11.7273|-25.4195|-28.4139|-18.9039|-20.0266|-18.705|-15.5485|-20.5266|-23.9547|4.7386|5.9186|9.3186|7.4354|2.0686|9.5098|4.0623|8.0221|16.256|13.8488|17.244|14.9115|15.5161|14.1213|8.0013|6.6424|10.1784|10.0313|10.6013|11.3124
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|8.9662|9.8761|12.4365|10.0861|10.3461|11.8618|10.522|11.8238|12.402|11.168|14.7428|-3.6869|-8.1495|-12.9065|-12.0972|-13.1419|0.052|5.002|7.052|5.002|8.712|6.942|5.642|7.162|7.882|8.3383|9.3059|8.5427|10.1508|8.8542|8.1464|4.5441|6.9841|7.1145|6.0489|6.4845|4.7345|4.7845|8.3435|8.2905|8.5705|9.2989|7.7343|9.0058|10.2365|9.8542|8.4348|5.8783|9.858|9.1811|8.6911|10.4172|11.7049|7.7798|8.8449|11.3499|11.312|11.1908|13.0801|-1.1931|-1.9431|-4.5531|-8.3531|-9.9231|-17.633|7.504|7.8998|6.5898|7.4761|9.6798|-1.7012|-0.0671|-1.1172|-2.133|-3.0733|-5.0671|-9.8072|1.4645|1.7998|0.687|4.4913|6.087|7.7554|8.5509|7.4372|9.1958|5.5261|5.4486|8.0186|8.2309|7.9073|7.7244|8.3061|7.3372|6.1772|8.8072|8.7177|6.7783|3.2679|3.0721|6.0109|5.3214|6.3152|4.5231|3.1479|2.8542|1.5788|5.5874|5.8912|5.5914|7.0005|6.7261|4.2911|3.6411|2.3111|2.1111|5.2594|6.1735|5.6115|5.3864|5.9979|5.7093|6.2661|6.7359|5.833|5.7637|6.1005|5.3604|5.3246|5.9473|6.0734|6.3535|6.7194|6.3807|7.1591|6.7381|8.0278|-2.4988|-2.2365|-7.0054|-6.8924|-5.0928|-4.927|-5.1906|-4.1453|-2.5353|-4.2935|-3.1253|-4.7276|-4.7553|-2.3353|-2.0853|-0.7497|-1.1953|-2.7853|-4.7653|-4.0953|-6.2353|-4.3053|-5.4953|-5.0053|-6.2553|-4.9553|-6.2553|-5.2551|-4.0853|-3.9953|-4.4481|-6.3826|-6.628|-9.1853|-10.1337|0.9068|6.1668|5.0268|6.7268|7.0756|7.5151|8.6674|8.2425|9.2668|9.1193|6.3593|6.0893|4.5293|7.1393|9.2193|9.9967|9.3653|11.7031|-3.6113|-4.0713|-6.6413|-9.3213|-9.0113|-10.1113|-11.444|-7.544|-5.674|-8.254|-6.844|-4.674|-2.744|-5.934|-5.894|-8.154|-10.164|-9.5969|-10.3136|-9.4136|-11.8936|-12.6966|-6.3766|-5.0866|-9.8666|-9.6966|-11.3412|-11.4952|-9.5219|-8.0319|-6.4419|-5.1419|-4.0319|-4.8519|-10.3819|-10.235|3.7663|5.1363|6.8763|6.3363|3.6263|3.6763|7.9463|7.2624|3.3224|2.7524|1.5124|3.5624|1.5324|2.2824|3.7424|6.2824|6.3292|6.4192|7.9507|6.8376|5.7676|3.9776|3.9276|3.1676|3.4876|4.4876
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-2.0266|-7.9466|-4.6666|-5.2866|-6.4166|-6.0766|-8.9466|-9.5305|-8.7204|-8.947|-5.417|-6.637|-7.107|-10.037|-11.3878|1.0768|3.2068|8.4868|7.2268|8.5159|8.7891|7.1991|8.2991|7.2991|8.9468|7.5492|8.4273|7.2073|7.1673|6.9073|8.9573|8.9338|9.2676|7.3004|6.4004|7.9404|8.5562|7.6862|11.7742|-6.0779|-4.6179|-4.1979|-4.0379|-4.6879|-4.0379|-5.3179|-8.9979|-8.7779|-4.8779|-8.1379|-6.2279|-6.0379|-6.7279|-7.9179|-4.5379|-5.5279|-6.6279|-8.0979|-7.4179|-7.5679|-3.5879|-4.9479|-6.9479|-6.6879|-11.1147|3.0171|4.1871|3.4471|6.1371|-0.2109|-1.621|-2.791|-2.111|-1.951|-3.231|-6.301|-6.241|-6.721|-7.2033|-9.3131|-8.2548|-5.9948|-4.7348|-6.7748|-10.2037|-6.0589|-6.7837|0.522|3.342|3.512|2.212|3.592|4.502|5.432|4.442|7.022|7.6184|7.8193|6.461|6.391|6.5102|5.5758|7.3005|4.8605|5.2005|5.9117|5.5117|6.8868|5.0168|5.2568|6.5194|4.8394|2.8694|2.3294|0.9594|1.1894|3.6794|6.3594|5.6385|5.5285|6.88|6.3714|7.281|7.0033|6.0565|6.2343|5.3154|5.3654|6.4954|7.0587|6.5732|-0.703|-1.253|-2.513|-2.313|-2.583|-4.203|-5.743|-5.163|-8.133|1.1606|3.1106|2.8006|2.2706|3.0506|4.6706|4.3506|5.2606|5.0406|4.9806|6.3106|4.2906|6.1006|6.8106|4.2106|2.1206|4.8406|4.4206|4.9206|3.8406|4.4706|3.1106|5.4606|5.8406|6.6806|6.2006|7.0906|7.2607|8.0031|5.3531|3.5731|2.0031|1.0631|3.7831|3.4731|5.6331|5.7931|5.7731|6.1231|6.9431|7.4931|7.2531|6.8731|7.1031|6.6231|8.3831|9.9279|9.6515|-0.9497|-1.6597|-3.6497|-2.9097|-6.5397|-8.0697|-8.4497|-9.4497|-9.943|-7.3588|-5.0988|-8.3588|-6.3888|-3.4288|-2.5588|-3.7288|-2.7488|-4.1188|-3.9688|-3.8988|-4.5188|-4.6188|-10.4988|-10.1059|1.4748|3.9048|1.4848|0.2648|1.1748|2.0448|4.0448|7.4448|10.0766|-0.7957|-2.1357|-2.0157|-7.3957|-5.5657|-5.1457|-7.1957|-6.0757|-4.9457|-5.7457|-8.0491|1.8456|2.3357|6.2656|7.5725|-1.1901|-2.1501|-4.5301|-3.4401|-2.2501|-1.7101|-1.7501|-1.7701|-2.7101|-4.7801|-5.6101|0.0665|2.9565|3.1065|3.1965|5.9165
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-3.632|-1.302|-5.6979|-7.402|-5.432|-7.182|-7.592|-3.002|-5.682|-6.202|-3.912|-7.012|-15.842|-23.272|-22.7582|-22.3326|4.4303|15.1603|15.2366|13.4966|17.0124|12.9678|13.2217|15.0521|16.6029|13.8529|13.661|12.4643|13.7343|11.2243|9.3443|4.3243|8.8243|9.7895|11.3843|13.5406|10.1406|7.8906|13.1006|12.0862|12.3508|13.1245|11.7144|11.9144|14.2868|13.7763|13.6058|10.5858|16.6358|14.6203|14.4492|15.368|18.1567|11.2967|14.1966|17.5899|16.5733|17.4787|20.3858|18.9|-0.0796|-5.9696|-10.7595|-11.7595|-21.1396|5.6095|8.2395|8.1195|10.5695|7.7361|7.0645|9.1495|6.4895|7.6995|10.0295|5.3695|0.0195|1.8372|2.6998|2.0695|7.2542|10.6431|12.5356|11.1956|9.0524|12.5556|6.4399|7.6856|11.6656|13.2693|12.442|13.0393|13.6817|11.3813|6.2213|12.9214|10.9556|7.5913|3.6787|2.3413|6.9013|6.2315|7.4657|4.4813|3.1913|3.2213|2.1913|5.5513|7.7014|8.0113|8.3813|9.5028|6.3076|5.0619|2.1546|4.8106|7.7155|8.6428|9.9698|8.7309|9.2383|9.2123|10.2973|10.5348|9.3991|9.2801|8.6575|7.776|8.5196|6.5431|9.3296|10.5818|11.4992|10.0036|11.4845|10.378|13.0601|-3.9106|-4.6076|-11.0176|-11.4388|-7.7652|-8.1088|-9.0714|0.9847|4.0975|3.9526|6.5447|4.2847|3.6782|7.3047|7.5747|10.3547|10.1728|12.3212|9.6328|12.0009|8.4418|11.447|10.3164|11.1721|8.7278|10.6838|9.2567|10.2153|10.4801|10.899|10.2075|7.7215|10.6715|5.713|4.542|6.9415|11.1525|7.219|10.2665|10.585|11.6853|11.7245|11.2403|13.3722|13.0004|9.907|10.317|9.947|12.167|14.5561|14.7888|14.2953|17.2792|-3.7231|-4.4031|-9.5998|-13.8131|-12.9272|-15.1331|-17.0442|1.5653|7.2353|3.7876|7.6953|11.5253|14.3029|-3.2388|-3.0988|-8.1888|-12.455|-12.0404|-12.9998|-12.074|-15.9613|-13.8763|-7.4619|-7.3063|-12.5249|-11.2006|-13.713|-13.1873|-11.9927|-10.4827|-10.3727|-6.3127|-5.0896|-4.881|-11.7827|-11.3198|-8.6097|-11.0376|-10.5876|-9.7223|-10.9876|0.5476|5.2499|6.3742|6.4376|4.7476|2.3676|5.7811|2.3276|2.3952|6.7776|8.434|9.216|6.7606|6.9306|5.6606|2.7486|2.5081|5.3906|5.6257|6.5006|9.0306
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|16.7491|24.9291|18.3291|13.8891|22.3891|22.3171|19.0671|24.6306|18.8707|19.858|21.9154|-6.2536|-12.4736|-18.0945|1.0684|2.7884|3.3784|6.7484|7.7084|5.6884|6.3384|7.1184|7.2184|7.3284|7.4084|5.8884|6.3884|4.2984|4.2984|6.4984|4.4884|0.1884|5.7184|5.3484|10.5384|12.4958|10.9981|8.2181|11.0177|9.7419|11.6276|11.3959|8.0668|8.0068|8.3868|9.6568|11.9326|9.2317|11.4578|12.2536|11.4029|13.0038|14.3925|11.4119|11.8637|14.5623|13.5968|13.3782|16.2953|-5.0502|-5.3002|-8.5302|-13.9402|-11.8102|-18.593|-13.3477|1.2673|1.1973|2.9173|5.1773|8.8973|10.5273|7.3073|6.4173|9.7773|8.0773|6.6473|8.8573|9.2973|8.8365|10.0765|11.0086|-2.0202|-2.4402|-3.9802|-1.1402|-4.8802|-2.5002|-2.1102|-2.2102|-3.8402|-3.3602|-4.3602|-5.1102|-10.7402|-4.4702|-3.1702|-4.1502|-9.7802|-14.2186|1.7756|3.7456|8.7056|10.8013|7.7713|8.1713|11.4607|10.0291|7.2812|8.8512|8.2195|6.2095|5.1795|4.1195|1.0395|6.1195|6.5695|7.1295|8.7644|6.6559|7.4559|8.5665|7.5227|6.3427|8.1744|6.8375|6.5575|8.0614|5.4214|2.7514|5.7814|6.521|7.3966|6.9377|6.6677|6.7541|8.2184|-0.7444|-3.2844|-7.2844|0.974|2.464|2.314|0.964|1.174|2.754|3.864|5.244|2.824|1.524|2.284|3.764|6.474|5.664|7.6312|6.123|7.4784|5.7684|7.2184|6.6342|7.1095|8.7999|7.3844|5.9594|7.1149|7.0743|6.1143|6.9667|7.1385|8.7173|7.6842|7.5722|5.0322|6.6422|5.1122|6.5722|6.9122|8.5114|-0.632|-2.522|-2.852|-5.112|-5.682|-5.572|-4.632|-3.152|-1.602|-2.282|-2.682|-2.332|-7.132|-4.482|-6.302|-8.912|-9.0489|-9.9189|-9.9166|-9.6087|-6.7187|-8.2187|-5.7387|-2.9487|-1.7987|-2.9887|-3.9587|-6.2287|-8.0887|-7.9687|-9.8787|-7.4987|-10.4387|-10.6937|-7.3037|-6.7137|-10.1737|-8.6137|-10.3504|-9.8704|-10.1086|-8.7286|-6.8386|-4.4086|-4.4386|-5.3686|-9.6286|-8.9413|-6.7913|-8.6369|-7.7169|-6.1369|-6.9169|-9.8907|3.5619|3.5219|6.3919|6.4813|4.4013|6.8313|3.5414|3.8114|6.1113|5.9203|6.4076|4.5535|3.5335|2.8435|1.2135|1.2235|3.7235|3.3035|3.7835|4.7335
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|3.8268|1.5468|2.8968|2.1568|2.3568|4.0268|1.3468|3.6368|6.5568|5.9118|5.5068|7.4968|5.8568|2.9268|1.4868|5.4191|4.6768|7.6268|6.2138|8.4733|5.768|5.2875|3.8336|4.3636|3.1336|3.5202|2.7236|1.8836|2.5936|3.2114|5.8986|3.7736|4.8036|5.0843|4.3158|5.3265|5.6989|5.2165|5.851|5.4231|3.5188|4.1888|2.4788|3.285|4.9584|4.89|4.804|5.5425|5.1594|5.7834|5.6302|5.8677|6.0726|4.7926|6.2726|5.8449|6.9862|6.918|7.5543|6.4543|7.4924|7.3117|6.6488|-1.6735|-3.2735|-1.0635|-1.4635|-1.6555|-3.0332|-2.5835|-2.3751|-3.2563|-3.9835|-4.1009|-3.4453|-3.8521|-6.3435|-4.7135|-5.2969|-6.3714|0.4655|2.35|4.5253|3.2353|1.7147|1.9253|1.7652|3.5253|5.2253|3.1825|4.4753|4.8253|5.6198|5.7179|4.4337|5.2553|5.5284|5.6027|4.9192|5.5441|3.5355|2.6111|3.6588|1.6901|0.6342|1.3177|1.5205|3.2341|4.8557|3.9526|5.2989|6.1113|5.4292|4.6593|4.0998|3.3136|4.1208|4.7979|3.5795|2.9789|3.3416|1.3655|1.6722|1.1117|0.4198|1.9384|1.8309|2.1375|4.2398|4.9157|4.1998|3.7807|5.189|5.7535|6.2369|-0.3097|-0.7051|-2.8196|-1.5747|-4.6601|-5.2025|-4.2947|-5.8147|-7.093|-3.9256|-2.85|-4.2889|-5.4007|-4.7911|-5.5007|0.634|0.1568|2.9622|4.1358|3.0707|1.6026|2.2007|1.4907|2.9607|2.0207|1.9729|1.3159|2.7872|5.0307|5.6114|5.4953|6.0982|5.402|7.2746|5.3144|3.112|3.4246|1.662|2.9646|3.3246|4.5846|3.9146|4.1846|5.0656|5.2611|6.4608|6.7763|6.1118|6.3334|5.3918|7.1409|7.9641|8.5386|-1.2628|-1.9007|-3.6868|-3.566|-7.0228|-8.3628|-10.3414|-9.8872|-6.237|-3.852|-1.592|-3.942|-2.152|-0.352|-0.542|-2.662|-2.712|-6.222|-6.293|-6.0463|-4.262|-5.9118|-8.992|-6.6303|3.2603|4.2997|2.0688|0.9297|1.414|1.1261|3.3197|4.6897|5.9297|6.1528|4.0655|3.1355|2.1155|1.9555|2.0355|0.8269|1.2055|2.5255|2.0355|2.8383|3.4555|3.7955|4.7996|-0.7413|-1.6132|-1.0999|-2.7292|-3.0392|-2.5392|-2.5735|-1.9941|-2.2878|-2.2692|-3.5637|-4.3177|-5.0745|0.5816|1.207|3.047|4.2718
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-13.3894|-8.7755|-6.9655|-7.1055|-2.5029|-2.9053|-3.1953|-1.1655|-2.5655|-3.5955|-2.2455|-7.8855|-11.1655|-15.3433|-11.5292|1.6624|3.4224|5.7224|5.0965|3.7724|5.0024|9.3024|5.1724|2.9324|5.3424|4.3325|4.7324|3.2124|6.1225|9.5125|8.0825|3.5695|2.6024|3.5968|6.2024|7.2292|6.4324|2.8624|6.1824|7.3624|9.8024|10.7461|12.7406|9.4497|10.6812|11.0912|10.5976|9.1118|10.3987|9.3793|9.0693|10.7093|14.1756|8.7456|10.0256|13.3385|11.537|11.5752|14.3978|-4.5126|-3.3426|-6.9126|-11.3426|-10.1326|-15.8059|0.0559|2.1159|2.3959|5.1029|5.6359|7.7524|10.5669|8.8416|10.6535|8.0088|4.6988|3.1494|4.5988|4.8643|4.5388|7.6288|8.9724|8.0914|6.7431|6.5031|8.4071|5.8921|6.1938|7.1438|6.9197|8.2318|8.2844|7.4875|4.9675|1.9127|4.9022|5.4475|4.0675|2.6075|1.6775|1.0075|3.5875|5.6582|8.3222|6.0901|6.8066|6.5037|7.4395|6.3795|6.5461|7.6729|6.6874|5.3083|4.892|2.7974|5.0274|6.3074|5.6705|7.0451|5.969|6.6347|6.8708|6.9648|6.307|6.8437|8.3123|7.1953|6.8615|6.3906|4.9013|5.5076|6.2635|6.4729|6.4278|6.0078|7.0278|7.7837|6.4364|5.7464|1.3964|4.1264|4.9435|5.0764|3.9464|4.4964|6.1164|5.4943|6.0657|3.8788|3.4578|5.5303|5.7143|8.6215|5.3723|7.2193|5.6032|6.179|5.4313|6.6313|5.9802|7.0653|6.717|7.0754|7.2974|6.8948|8.0424|6.1943|7.919|8.3674|8.5806|7.464|5.1521|2.8981|5.5599|3.7056|6.0683|5.9387|8.9694|9.2371|8.5044|-0.2771|-2.4105|-5.2119|-5.3215|-5.3514|-3.9159|-2.1812|-4.205|-4.6536|-4.6835|-8.7809|-7.4297|-6.363|-8.2771|-8.9521|-9.3609|-9.8674|-9.953|-6.9409|-8.7041|-9.3818|-8.2426|-6.4356|-8.6498|-8.9179|-9.5574|-9.642|-7.8053|-9.3854|-7.0641|-10.4571|-10.2541|-7.5723|-7.1536|-9.1973|-8.659|-10.7591|-10.6195|-12.2886|-7.2294|-6.0877|-4.5988|-5.2643|-5.4661|-9.9024|-9.7838|-7.2816|-10.2307|-9.2164|-6.9734|-7.1628|-9.9176|-6.3845|-7.0862|-5.9337|-5.2857|-6.9784|-6.0101|-8.0738|-7.3198|1.9216|2.9683|2.5596|1.2736|1.1141|1.1639|1.3932|1.3035|2.9982|3.387|4.9422|6.4869
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-2.2145|-2.4596|-1.6945|-2.9345|-1.7045|-1.9595|-2.1945|-1.1045|-1.1496|-1.1145|-0.4845|-1.2445|-2.3845|-3.1745|-3.3165|-3.0806|0.1089|1.8889|1.9877|1.9044|1.9144|1.6744|1.7326|1.8926|1.9823|1.6221|1.5521|1.4221|1.1921|1.0921|1.5834|0.9421|1.4021|1.5421|1.007|1.6572|1.2905|0.4921|1.1921|0.9821|1.4021|1.7527|1.5642|1.5942|1.9757|1.6609|2.0717|1.1748|1.3748|1.0548|1.0548|1.8048|2.0154|1.6954|1.9328|1.9175|2.1821|2.2922|2.0622|2.1622|2.61|2.2028|2.8815|-0.1068|-1.0268|-0.2968|-0.2768|-0.4068|-0.5568|-0.7268|-0.7368|-0.5954|-0.8868|-1.0268|-1.3868|-1.7468|-2.4373|-1.858|-1.8706|-2.1273|-2.4081|-1.9442|-1.5642|-2.0742|-2.4631|-2.2641|-2.4584|-2.666|0.8064|0.9564|1.4464|2.1564|2.0264|2.5677|2.3763|2.1963|2.7059|2.6382|-0.3599|-0.6299|-1.0399|-0.9799|-0.5199|-1.5899|-2.0799|-2.1538|0.1635|0.6435|0.9435|0.8235|1.5235|1.1135|1.3235|0.5735|0.2135|0.5335|1.1435|1.7435|1.5435|1.1035|1.2835|0.6835|0.8735|0.8835|1.0035|1.2735|1.4435|1.3835|2.3735|2.2635|2.9435|2.9536|3.1806|2.7268|2.8303|-0.0054|-0.1554|-1.2454|-0.4754|-2.4454|-2.8062|-2.1189|-2.0189|-2.297|-2.6217|-2.1495|-2.1795|-1.8995|-2.3595|-2.7941|-1.9541|-1.7941|-0.9241|-1.0541|-1.2341|-2.4041|-2.5541|-3.2723|-2.1017|-2.2017|-2.2717|-2.893|-2.4068|-2.0568|-1.2068|-1.2068|-1.7068|-1.7768|-1.9968|-2.3068|-3.0168|0.302|0.282|1.542|1.252|1.942|2.202|3.012|3.3918|3.053|3.6844|-0.0874|-0.5074|-0.7674|-0.4874|-0.2974|-0.1974|-0.4224|-0.7174|-0.2374|-2.2974|-2.4174|-3.7374|-4.1174|-3.9653|-3.6853|-4.8227|-3.5732|-2.9032|-3.5027|-2.7627|-1.8127|-0.5527|-1.4427|-0.8527|-1.9127|-3.0727|-2.9327|-3.4829|-2.9029|-3.666|-3.6865|-2.2565|-1.4165|-2.2365|-2.6465|-3.7089|-3.4718|-2.9689|-2.1789|-1.9289|-1.0789|-1.7189|-1.3889|-3.0089|-3.607|-2.307|-2.4088|-2.7888|-2.5288|-2.6188|-2.9498|-2.4988|-2.4188|-1.6088|-2.3288|-2.101|-1.761|-2.551|-2.1612|-1.5112|-1.2612|-0.7112|-1.3112|-1.2112|-1.4012|-2.6612|-2.7726|0.4723|1.0723|1.4923|2.4223
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-2.1234|-2.4134|-1.5984|-2.4738|-1.3928|-1.6484|-1.5334|-0.7384|-0.8234|-0.8684|-0.3434|-0.9947|-2.0034|-2.8065|-2.9627|-2.6533|0.1977|1.6708|1.6914|1.8127|1.6564|1.464|1.5312|1.6012|1.6693|1.1315|1.0744|0.7794|0.9544|0.8544|1.1294|0.6294|0.9396|0.8694|0.7394|1.4194|1.1802|0.5794|1.1844|0.8556|1.1088|1.4888|1.2495|1.3905|1.5977|1.4891|1.7214|0.9864|1.2214|0.8914|1.0014|1.5314|1.6882|1.5633|1.6233|1.7092|2.0363|1.8566|1.8166|1.8866|2.2823|2.0931|-0.1178|-0.9078|-1.6978|-0.9279|-0.9979|-0.8178|-1.0079|-1.1478|-0.9378|-0.7778|-0.9078|-1.0778|-1.2178|-1.5178|-2.1364|-1.551|-1.6985|-1.971|-1.8157|-1.4888|-1.1288|-1.6388|-2.0658|-1.9337|-1.9686|0.0116|0.7716|0.8716|1.3216|2.0116|1.7284|2.0072|1.7896|1.8096|2.1113|1.6238|1.2838|1.0888|1.0538|1.1738|1.4738|0.6338|0.1838|0.1938|0.4338|1.0438|1.2538|1.1338|1.8038|1.5284|1.5184|0.7934|0.4784|0.7784|1.2284|1.7284|1.4084|0.9584|1.1484|0.7184|0.7284|0.7284|0.7684|0.9984|1.0884|1.0884|1.8084|1.6384|2.2084|2.3661|2.6237|2.0504|2.3471|2.1707|2.8241|-0.7757|-0.1757|-1.8957|-2.1636|-1.7702|-1.6002|-1.8155|-1.8486|-1.4586|-1.4386|-1.2386|-1.6686|-2.1577|-1.4077|-1.2977|-0.6577|-0.6877|-0.8077|-1.7177|-1.7227|-2.4074|-1.7253|-1.7453|-1.5953|-2.17|-1.835|-1.685|-1.005|-0.955|-1.345|-1.245|-1.525|-1.765|-2.375|-2.4733|0.0944|0.9444|0.8144|1.3944|1.6844|2.2244|2.496|2.3989|2.7946|-0.0522|-0.4522|-0.5922|-0.5922|-0.2922|-0.2322|-0.3722|-0.7322|-0.3622|-1.8422|-2.0522|-3.0222|-3.2422|-3.3788|-3.0288|-3.9214|-2.796|-2.266|-3.0245|-2.4345|-1.6745|-0.5445|-1.3245|-0.7645|-1.5345|-2.5345|-2.4884|-2.8512|-2.3412|-2.9612|-3.0006|-1.5406|-1.0406|-1.8306|-2.1906|-2.9062|-2.7866|-2.5678|-1.8978|-1.7578|-0.9878|-1.4378|-1.0478|-2.3278|-2.7611|-1.7411|-1.869|-2.119|-1.889|-2.049|-2.2803|-1.6413|-1.5963|-1.1413|-1.7413|-1.9684|-1.6491|-1.9591|-1.839|-1.129|-0.959|-0.569|-0.919|-0.819|-0.939|-1.989|-2.3614|0.0986|0.6786|1.1086|1.7786
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|2.6831|1.6231|2.5631|1.4431|1.8631|2.6631|1.3131|2.2432|3.4031|3.0131|2.8231|3.8731|2.9431|1.6431|0.5631|1.7631|2.3631|4.6331|4.6454|5.5616|4.8194|3.8463|3.9848|3.4155|2.9755|3.1155|3.0055|1.9455|3.2155|3.1755|4.3942|2.6842|3.5142|3.2537|2.6037|3.4837|3.6933|2.9622|3.8305|3.3741|2.7041|3.4441|2.2241|2.7041|3.7841|3.9218|3.7536|3.7026|3.8626|4.1755|3.7455|4.1055|3.7455|2.7855|4.4755|4.9286|5.1773|5.4104|6.2148|5.2048|5.2679|4.4479|3.5679|1.9479|0.1179|2.6079|2.3779|2.0079|1.0979|1.6079|1.7579|2.2979|1.5079|1.3279|2.6479|2.3679|0.2179|1.1379|0.4679|0.0179|1.6479|2.9479|3.8379|3.6132|2.2132|2.4632|1.3932|2.4032|3.6332|3.2401|3.4701|3.4529|3.6098|4.2137|3.0841|3.746|3.9811|4.3579|3.239|3.279|3.069|2.919|3.479|2.049|1.249|1.489|1.309|2.809|3.749|3.179|4.029|4.4647|4.1839|3.2139|2.1739|2.0539|3.1539|3.6769|3.328|3.0861|3.3048|2.3648|2.6048|1.7948|1.4848|2.2548|2.4848|2.1648|3.8048|4.1682|4.0682|4.1697|4.5597|4.2491|4.7806|4.8074|-0.4514|-2.2614|-1.4914|-4.3914|-4.3219|-3.3219|-4.2219|-4.4293|-3.6223|-2.6923|-3.6223|-3.4548|-3.7048|-4.2959|1.0589|0.6289|2.1389|2.5889|2.1589|1.2289|1.5889|0.6289|2.0289|1.1389|1.6589|1.1789|2.2989|3.4189|4.0061|4.0101|3.8056|3.9674|4.5582|3.8368|2.1668|2.1968|2.3168|3.6268|2.8568|3.8068|3.6868|4.0368|4.6168|5.052|5.4517|5.0285|3.5585|4.1885|3.4185|4.7385|5.5585|6.0439|-0.2897|-0.2597|-2.1697|-2.5697|-4.4497|-5.8097|-6.6571|-6.5271|-6.9667|-4.309|-2.699|-3.919|-2.559|-1.759|-1.339|-3.009|-2.609|-4.359|-5.009|-5.0627|-4.4244|-4.7944|-6.6704|1.2117|3.9117|4.0517|2.3317|1.2517|1.9917|1.4117|3.0217|4.1717|4.6214|5.0104|4.996|3.848|2.288|2.498|2.768|2.258|2.608|2.388|1.448|2.088|3.148|2.578|2.508|1.768|0.628|1.518|0.368|0.738|1.508|2.618|3.365|3.0065|3.5088|3.3041|2.3741|1.7741|1.9241|1.4741|2.0241|2.8341
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|1.4297|1.3597|5.1397|5.2597|3.8797|7.0797|7.0297|3.2897|6.4397|4.4597|2.6097|4.5297|6.8397|10.1497|7.488|7.6265|6.4965|7.1878|6.7875|6.4953|7.8501|6.3756|5.8635|5.4833|-0.8382|-1.8582|-3.3082|-3.3782|-1.9982|-1.5882|-2.2832|-2.7982|-1.4982|-2.7382|-3.4432|-3.4732|-4.5182|-4.8982|-3.0532|-1.5132|-3.2482|-3.2082|-3.8282|-2.3132|-3.4382|-4.7282|-5.0432|-4.7132|-3.9582|-4.5282|-2.9432|-3.9932|-4.8582|-3.0182|-3.4582|-5.8032|-6.7432|-6.5132|-4.7682|-6.2932|-6.5182|-6.3132|-6.7582|-8.0632|-8.448|-1.613|-1.568|-2.948|-4.113|-2.328|-2.363|-2.793|-3.548|-4.008|-2.173|-0.848|-3.633|-4.093|-5.548|-6.9017|1.9771|2.8771|5.1321|6.0383|-0.8896|-1.3796|-4.2396|-3.3696|-3.0846|-1.8496|-1.6646|-4.6596|-3.8746|-5.4596|-6.2541|1.8895|1.4445|1.4845|0.9545|0.4495|2.3445|2.4345|1.5095|1.2995|1.8245|1.1245|0.2695|1.2445|2.8495|1.9345|3.7295|3.1645|2.5345|4.1195|3.7345|4.3145|5.8892|5.1799|5.1582|5.7505|-1.553|-2.068|-2.658|-2.853|-3.983|-3.878|-3.513|-5.553|0.6496|1.6496|1.2296|1.7996|1.4596|0.4246|1.8196|1.7746|1.6546|1.0146|2.6496|1.6246|4.4396|4.1046|2.1746|4.5046|3.9646|5.3146|5.6068|6.4305|5.3728|5.9828|7.0991|5.7379|5.2029|4.4279|3.0029|2.6729|2.8629|0.9579|2.7079|2.9429|2.2279|1.6629|2.0979|1.5379|2.3929|4.8429|4.7679|5.8929|4.7679|3.6929|1.2229|0.7629|3.5929|5.9079|4.6079|4.5229|7.3829|5.2579|7.8929|8.0798|7.8148|6.6198|6.5748|6.3698|5.0198|4.1798|7.9948|8.7748|8.6548|10.0964|9.6208|9.6636|-0.2346|-3.5596|-2.7996|-7.6896|-8.4596|-4.4796|-3.3996|-3.7196|-2.2796|-3.9696|-4.4646|-7.1596|-4.4896|-8.1246|-9.4046|-8.9437|-10.1022|-10.5972|-12.7449|7.1136|8.4165|9.738|7.8219|7.7891|8.8591|4.9741|5.4991|7.3241|7.9182|6.8576|7.7026|5.2676|6.7526|8.1835|5.6334|5.2184|6.3984|6.7993|6.1105|4.5205|6.083|5.3456|2.4256|2.1256|1.8606|3.2956|2.2456|2.4656|2.0106|3.4506|4.001|3.606|4.1817|4.6036|5.0434|-1.1126|-2.5826|-3.3726|-4.1376|-3.7226
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-2.814|-2.604|-2.234|-3.784|-3.264|-4.124|-4.114|-2.824|-3.064|-2.494|-2.534|-2.454|-4.004|-5.504|-7.434|1.119|1.789|5.339|5.3112|5.811|5.7233|3.9743|5.272|4.1376|5.3901|4.3843|4.5031|3.8403|3.6203|2.5603|3.1703|1.6453|1.8553|1.3803|1.3053|2.9753|2.4103|1.8953|3.4003|2.8903|3.8853|4.3103|4.4503|4.6103|4.7603|3.6853|2.8453|2.0303|4.8553|3.9987|4.6487|5.563|-0.5578|-1.2928|-0.8128|-0.6128|-1.3328|-1.6528|-0.9778|-2.2228|-2.0378|-3.1928|-4.1278|-4.2528|-7.1526|-3.5676|-3.1976|-3.1026|-2.1826|-1.7126|-2.0576|-1.1676|-1.9476|-1.6976|-1.5926|-1.9276|-4.4426|-4.7306|-4.5525|-5.4202|0.561|1.901|3.336|2.991|1.586|3.181|2.511|2.926|4.761|4.4876|4.1276|5.0067|4.0292|3.3392|1.9392|4.1342|3.3592|2.2792|1.2742|2.0142|2.6592|2.0492|2.2442|0.9442|1.1492|1.8142|1.4842|1.8892|2.7592|2.6742|3.0692|2.9142|1.7592|1.7542|1.4742|1.9542|3.3792|3.7312|3.5469|3.6506|3.6962|3.9333|4.104|3.4925|2.4775|2.4525|2.1625|2.0225|2.6325|3.0775|3.6775|4.4053|4.9896|3.9455|4.7543|-0.808|-1.233|-2.688|-1.973|-3.893|-4.953|0.846|1.021|1.301|1.211|2.881|2.926|3.936|2.426|2.441|3.386|3.811|4.7605|4.6648|4.8876|3.8775|4.6926|3.0925|4.1325|2.7575|2.5425|1.3775|2.5725|2.3075|3.0876|3.5326|3.6075|3.7225|3.0725|3.5876|1.6625|1.0126|2.3475|5.5575|3.8526|3.9076|4.2725|4.9626|5.7127|5.9835|6.5773|5.3145|3.9695|4.3895|4.6695|5.6195|7.242|7.1906|-0.7084|-0.0784|-2.9934|-3.3284|-4.5434|-6.6134|-5.9734|-6.6984|-7.981|-6.0538|-3.4688|-5.3288|-3.4188|-2.9188|-1.9438|-3.9488|-3.4388|-4.9738|-6.4838|-6.6145|-7.1235|-5.9535|-7.9009|0.0102|2.5102|2.8552|0.3852|0.4202|1.4402|1.6902|2.0452|3.7052|3.4152|3.7152|3.8202|2.2252|0.1002|0.7052|1.3452|1.1052|1.1752|0.7352|0.7852|1.1952|3.5752|3.8252|4.6998|3.5498|3.2248|3.5448|2.0498|2.5948|3.5498|4.4448|4.2778|2.9278|2.7828|2.4428|0.9578|0.5528|0.9028|1.0328|2.3728|3.0528
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-4.609|-6.019|-3.499|-5.879|-6.409|-4.519|-4.679|-5.139|-5.149|-6.089|-6.859|-7.3633|-7.8433|-7.9533|-10.7211|2.9957|4.0357|8.2657|6.3566|8.0449|8.8388|6.5009|6.554|7.2142|-2.4724|-4.0324|-3.4924|-2.9424|-2.3024|-3.2624|-2.3524|-3.8224|-4.4624|-5.0124|-6.9313|1.8966|2.5366|0.9066|0.8366|0.7666|2.1866|3.1266|3.6766|3.5866|5.2766|4.8266|5.2866|2.9666|4.3066|3.6966|3.6166|4.9866|3.3566|3.8266|3.7666|4.4966|5.6366|4.4066|4.8766|3.7166|4.3666|3.6466|4.6766|3.1566|1.2666|3.2166|2.1366|2.3166|5.6666|5.9773|6.6265|-1.2663|-2.5263|-2.8963|-3.9763|-4.6363|-6.3256|0.0383|1.0083|1.6483|3.7483|4.0883|4.9283|3.5483|1.6683|2.5283|1.8583|2.7683|3.9483|3.3483|3.1783|4.7283|4.7583|5.8892|4.9492|5.4261|5.7693|6.307|5.7304|5.8404|5.2127|4.8605|4.634|4.564|3.7641|4.854|4.134|4.8441|4.524|4.284|5.394|5.9371|4.1971|3.9071|2.7571|1.6971|2.6471|4.6771|4.2548|4.1448|4.542|4.3353|4.8137|4.1336|3.9636|5.2048|4.7788|4.1988|4.9488|-0.2349|-0.215|-1.025|-1.005|-2.135|-1.295|-1.8349|-2.755|-3.285|-3.495|-5.6649|-4.975|-5.4449|-5.6152|-5.1572|-5.538|-4.3652|-4.7152|0.436|0.716|1.316|3.096|2.946|4.396|3.926|2.576|1.756|2.466|2.076|2.966|1.406|1.906|1.726|4.216|5.416|5.476|5.9552|5.9586|5.4773|6.0519|6.0119|4.2719|3.4119|2.4119|3.8419|4.0119|4.9819|4.2719|4.7019|4.1619|3.9219|6.0419|7.0819|5.8519|6.4819|6.1619|7.1919|8.4919|8.4535|-1.3346|-2.4946|-4.1646|-2.8446|-7.1046|-8.4846|-9.5146|-9.8581|-8.9115|-7.8631|-5.2131|-6.6331|-4.7431|-2.2831|-3.6831|-4.5531|-4.7031|-5.9931|-6.2531|-6.2931|-5.9731|-6.3431|-10.3631|-8.1319|-6.2319|-5.0519|-9.3519|-3.1019|-3.3319|-2.4119|-0.8119|-1.2119|-1.3319|-3.4019|-5.0119|-5.8619|-8.614|4.2212|4.2612|4.3812|3.6012|4.2412|4.0312|4.3112|5.3812|5.7712|6.1819|5.2122|5.1622|5.9319|3.3119|3.7019|3.7919|4.5819|4.7419|2.9919|3.0319|2.5519|1.7919|0.7619|2.3619|3.1019|3.6219|4.5719
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-7.7921|-5.0021|-5.5621|-7.3021|-1.2921|-2.9821|-5.6321|-1.9621|-3.5321|-3.4721|-1.7521|-9.2721|-14.0121|-17.1354|-16.2088|-15.2581|3.0142|5.4342|6.0242|4.7542|6.5642|9.7442|11.7042|10.8742|13.3351|7.2751|10.9751|11.9884|11.4642|10.4942|8.9942|3.5142|6.2092|8.6942|10.7292|9.5942|7.9742|5.1392|9.6942|10.6192|11.4592|13.3985|12.9866|11.3016|14.6066|13.3881|11.8679|8.0229|12.4129|13.8764|14.3959|15.5532|-0.997|-4.952|-4.422|-4.207|-3.392|-4.967|-1.457|-9.087|-9.577|-11.492|-17.592|-15.432|-20.6313|-13.5063|-13.3013|-14.8823|-15.6114|1.8613|3.0763|7.3813|6.6713|9.9663|8.8863|8.4913|4.2913|6.8213|8.7513|8.3363|11.6263|13.6273|11.4142|12.4991|10.1691|15.4007|10.1177|10.9824|10.3324|9.2125|10.0075|11.3425|12.0531|-0.1272|-5.1672|-2.8072|-2.4322|-4.8022|-9.1972|0.5037|3.7287|6.3287|8.1687|9.7438|7.6414|7.8369|5.6969|5.3619|4.5169|4.3019|5.8819|5.5819|5.4869|4.4869|1.4119|5.0869|5.9519|8.4769|8.2766|5.9416|7.0716|9.4266|9.5572|8.4222|8.8622|7.5723|4.7522|6.3572|5.8923|5.2222|8.3172|8.9422|11.1833|10.3448|-0.2895|-1.7145|-2.2645|-5.1345|-5.7245|-11.0395|-13.0303|1.8268|2.6468|2.8318|2.8068|8.2368|6.8951|7.3551|4.8501|3.8501|7.3801|8.2951|8.9001|8.0101|10.7542|8.5447|10.9344|9.0957|10.5326|10.4173|11.4727|-1.2181|-1.4281|-3.2881|-3.6081|-3.2731|-3.5181|-3.7531|-4.7381|-2.4331|-6.4131|-6.5331|-8.1031|-4.0481|-5.2731|-1.9181|-3.1281|-1.5281|-3.2581|-7.7131|-7.3531|-11.1681|-12.6231|-14.4849|-17.1224|-14.974|-11.8002|-13.4652|-14.2852|-12.2352|-16.0302|-12.3002|-13.5802|-17.1452|-16.8853|-15.9853|-14.0003|-8.2403|-4.9703|-9.4653|-7.3703|-3.4453|-2.2553|-5.0553|-5.7953|-9.8353|-14.7903|-14.0253|-17.2053|-13.7153|-19.1603|-18.4615|-14.1965|-13.8165|-20.4915|-16.2508|-19.2004|-18.0619|-11.5919|-10.3019|-9.7619|-6.8869|-7.8219|-8.5619|-16.1419|-15.4794|-13.1844|-14.1993|-13.9593|-11.9993|-15.1493|-18.0751|4.1907|5.6707|8.1507|7.5257|3.5757|8.4257|5.7557|7.9657|11.6407|7.8257|11.5607|10.3919|9.0443|9.4982|6.3082|5.3932|7.4432|7.0482|6.4432|7.4162
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-0.538|-0.538|-0.768|-1.808|-2.528|-2.168|-3.008|-2.868|-2.188|-2.688|-1.678|-3.338|-4.578|-6.298|-5.4016|-5.9895|-5.2923|0.2352|1.2952|0.4552|3.0652|2.2452|1.8752|3.2452|4.5352|4.0629|4.7529|4.5685|5.485|4.215|3.865|2.205|2.985|3.315|2.905|3.645|2.715|2.695|4.255|4.395|4.8422|4.8912|4.1612|5.0812|5.473|4.5754|3.9654|3.5154|5.5554|5.2482|4.8682|6.0677|-0.357|-1.937|-2.337|-1.017|-1.337|-2.247|-0.707|-2.437|-2.537|-4.277|-5.647|-5.627|-8.097|2.1189|2.3689|1.4289|2.0289|5.0889|3.6589|4.7089|4.7289|4.3789|3.7589|3.1389|0.2289|1.4989|1.6589|1.4189|2.4489|3.3089|4.2489|4.9602|4.2768|5.8596|3.4674|3.4574|4.4555|4.7216|4.3076|3.8402|4.3502|3.2002|2.9802|4.4302|4.1774|3.7111|2.3411|2.0011|3.3511|2.7911|3.3614|2.5214|2.0914|2.3114|1.6314|2.4614|2.6214|2.5914|3.4714|2.9525|1.6725|1.9425|1.5025|1.1825|2.6925|3.2425|2.9755|2.6567|2.8049|2.8474|3.316|3.3406|2.8951|2.9168|2.9825|2.9634|2.6334|2.8977|2.9802|3.198|3.6405|3.1769|3.685|3.4256|4.0084|-1.0964|-1.2264|-3.5564|-3.4492|-2.4392|-2.6092|-2.8073|-2.3173|-1.1473|-1.6773|-1.2873|-1.9873|-1.9973|-1.0573|-1.0673|-0.7773|-0.7173|-1.7273|-2.3873|-2.2673|-3.2373|-2.3973|-2.8273|-3.1773|-3.8673|-3.3773|-4.0773|-3.6473|-2.8073|-2.7573|-3.0973|-3.9873|-3.8273|-4.9873|-5.6226|0.3375|3.3975|3.0675|3.7975|4.0074|4.3711|4.762|4.166|4.936|4.4948|3.3148|3.0648|2.8148|3.6448|5.0448|5.4175|5.3478|6.4651|-1.9062|-1.6262|-3.6262|-4.8062|-4.9262|-5.4562|-5.8979|-3.8879|-2.5879|-4.0579|-3.2279|-1.9879|-1.3879|-3.2579|-3.2379|-4.1979|-5.1679|-5.2001|-5.4001|-4.9401|-6.3501|-6.3773|-4.0373|-3.3373|-5.9873|-5.5532|-5.7154|-6.2061|-5.6555|-4.9355|-3.9355|-3.6055|-2.3055|-2.8255|-5.4255|0.4924|2.3624|2.4824|3.3724|3.3624|1.9824|1.4624|4.0924|4.807|2.687|2.457|2.227|2.687|1.667|2.407|2.657|3.787|3.6894|3.9294|4.8132|4.683|4.193|3.323|3.393|2.753|2.753|3.243
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|21.2002|-9.237|-4.827|-5.627|-9.167|-8.747|-13.537|-15.147|-13.663|-15.5899|-10.9699|-12.4599|-12.9599|-16.5099|0.0946|4.5546|7.4646|14.9646|12.4129|13.9252|13.9652|10.9952|13.7352|11.9952|14.028|12.6476|13.1876|12.0776|11.1976|10.3976|14.7876|15.0968|15.629|13.8982|12.0082|13.7882|-1.9331|-3.0931|-0.3831|-9.7031|-7.9131|-7.0931|-7.3031|-7.7731|-7.0331|-8.9931|-15.0431|-16.0671|-10.7171|-15.3571|-12.2146|-11.9046|-13.4746|-14.9229|-11.3929|-13.1429|-14.8829|-17.6743|-14.9243|-16.6467|-10.7967|-11.2767|-13.8367|-12.4567|-14.9612|-5.7212|-3.6412|-5.3112|-0.9612|-1.3112|-3.8112|-5.4412|-3.8112|-3.3712|-5.9312|-10.0612|-10.6012|-11.2812|-12.1336|-13.9504|-14.3377|-11.4329|-8.3029|-11.5529|-16.676|4.52|2.08|2.93|7.47|8.23|5.98|7.36|9.62|10.5|8.29|11.54|12.2128|13.0523|10.3441|11.2241|10.9373|9.4276|11.1662|7.3062|8.6462|9.7062|8.7762|9.3262|6.5962|7.3162|9.2062|6.4862|3.7262|2.8562|1.8462|1.8062|6.1162|10.6262|9.1581|9.0781|10.4966|10.4066|11.9345|11.3764|10.3799|10.7902|8.9517|9.1418|10.2017|10.9883|10.2629|-0.6663|-1.5263|-3.6163|-3.8563|-4.5563|-7.4363|-9.4163|-8.2763|-12.5463|-9.2891|-7.1591|-7.3391|-8.6091|-7.1991|-5.1591|-5.2891|-3.7791|-3.9391|-3.8191|-1.6791|-4.9491|-2.1591|-1.1091|-5.6491|-8.3491|-4.6191|-5.3491|-5.1391|-6.9291|-7.0291|-9.8191|-6.0391|-5.1591|-3.7591|-3.8191|-3.0491|-2.7791|-3.8291|-7.8891|-10.0491|-11.4891|-14.2918|4.5231|3.8631|7.3431|7.8431|8.0431|8.2131|9.2631|10.8031|11.0231|11.2031|11.4531|10.8831|13.3331|16.3135|15.4561|-2.4556|-3.8956|-6.2157|-4.1657|-10.4857|-13.1257|-14.4057|-15.9157|-14.6015|-9.8815|-6.8315|-12.3415|-10.0415|-4.4115|-3.7115|-5.8815|-4.9315|-7.5015|-7.1315|-6.5915|-7.6515|-8.1315|-17.4415|-16.7892|3.6992|7.8992|3.6592|2.4792|3.6592|4.1692|7.5492|12.5192|17.0914|-2.0074|-3.8075|-3.0875|-11.1375|-7.5575|-9.1275|-12.5675|-9.8275|-7.7775|-9.5975|-13.7549|3.7334|4.0134|10.5533|12.4663|11.0863|7.7463|3.5363|5.1363|6.1363|6.9763|6.0263|6.9863|4.8363|1.1363|0.1063|0.4963|5.1463|6.1663|6.3563|10.0163
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|17.7999|17.5305|-3.5412|-5.5412|-6.5912|-7.9512|-8.3212|-6.5212|-6.7612|-7.2512|-6.2112|-8.2012|-15.9512|-21.0442|-19.3913|2.4439|7.7339|14.9339|15.2799|12.8607|17.515|12.5106|11.6456|15.2501|13.5757|13.4938|12.842|12.0718|12.9518|10.7918|9.9018|5.8418|8.2218|9.5418|11.2718|12.5238|9.3438|7.5138|12.0238|12.0534|13.2129|11.6729|11.0229|12.1029|14.2085|12.3669|12.7569|11.6669|16.9169|15.1418|14.9584|16.1448|17.8755|14.2662|14.6846|18.3018|16.9848|16.7525|20.7539|-3.1974|-4.7274|-10.2974|-14.0074|-13.6374|-24.0651|-13.3367|-11.2367|-12.3567|-9.2367|-7.1567|-8.6467|-5.9367|-6.1567|-5.1367|-2.4167|-5.7367|-12.1567|1.1857|1.7257|2.2857|5.8957|9.0257|12.4557|14.1542|10.6142|14.1537|6.0737|7.4637|11.3337|13.3719|11.8057|12.5542|13.0724|11.6389|6.9589|12.5289|12.3476|10.1091|7.4191|5.8691|9.4391|8.0091|7.3191|4.3591|5.0091|6.1091|4.2891|5.4691|6.6491|7.5991|8.4691|9.0941|6.1841|6.0741|3.8841|6.3141|9.0841|9.3741|9.9459|8.3657|8.7136|9.1715|9.9092|9.5674|9.4516|9.287|8.1567|7.2775|6.9375|6.2575|8.8175|9.7353|11.0503|9.2282|11.0852|-0.9308|-1.6608|-4.7208|-5.6708|-10.8308|-9.8569|1.8349|0.8649|1.4649|1.8749|5.0849|5.7149|8.8849|6.6249|6.3249|8.9749|8.3249|10.3338|10.4634|11.136|10.2861|12.9196|9.9378|12.1078|10.2976|8.8376|6.2376|7.6776|6.3776|7.4076|7.8976|8.5076|7.7276|5.6676|9.0776|4.8076|4.5676|6.8976|11.5676|8.2076|10.9276|11.0838|12.4278|11.1314|8.9814|12.4514|12.6713|9.9713|10.1513|9.8613|10.8313|14.0913|13.6987|14.1141|15.747|-2.9315|-3.3815|-9.3115|-13.2615|-12.8414|-15.1615|-16.4399|2.0032|8.0832|4.9532|8.3132|11.6332|15.3011|-3.5598|-4.0398|-9.2298|-12.8398|-12.5953|-12.7493|-12.0293|-15.8865|-13.8376|-9.1276|-9.2076|-14.9376|-11.5776|-12.4882|-12.8752|-9.7518|-8.2418|-8.5818|-6.0018|-4.4618|-5.3418|-10.2418|2.3683|1.1083|0.3183|1.3383|2.0883|1.6783|3.1783|7.8283|8.4683|7.7883|5.8983|4.4183|7.3283|4.1783|5.1883|7.7083|8.9922|10.0462|8.1462|8.4562|6.5462|4.6062|2.8362|4.5062|3.9862|5.6162|8.2462
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.5099|29.8399|23.1999|18.6999|29.4199|29.1482|25.0182|31.4546|24.6015|25.8542|28.2624|-8.5282|-15.1582|-23.2995|-17.9295|0.6257|1.1156|2.5856|4.7057|3.3856|4.9557|7.7057|8.9156|9.4456|9.9756|8.1257|10.3557|8.4257|7.5157|10.4257|6.9357|0.4257|7.9006|7.9057|14.1656|17.4656|14.386|11.076|14.241|14.0695|16.5528|15.3606|12.4038|12.1988|12.1838|13.8238|16.3548|12.9562|16.043|17.3064|15.7315|18.6222|19.8703|16.429|17.3398|21.0979|19.7249|19.1784|23.8355|-7.5838|-8.0788|-12.1488|-19.9538|-17.2088|-26.257|-18.5648|1.5552|1.5451|3.8451|7.3401|12.0101|14.5601|10.9852|9.9801|14.2251|11.6301|8.9651|12.4501|13.3202|12.7038|14.2488|15.8409|15.1454|16.2266|13.7816|18.627|-4.2247|-1.0347|-0.7247|-0.7747|-3.5347|-3.6297|-4.9147|-5.9597|-14.2197|-6.0147|-4.1997|-5.4797|-13.3647|-19.1141|2.9551|5.2501|11.7151|13.3024|9.9773|11.0674|15.5018|11.2292|8.5092|11.0242|11.7993|8.6593|7.1643|5.8043|2.1543|8.5993|9.1143|10.0243|11.5848|9.4448|10.3048|12.2526|10.2744|8.9144|11.7155|9.3803|9.1353|12.2215|8.2565|4.1965|8.3765|9.3733|10.6837|10.1402|9.6002|9.803|11.5805|9.972|6.092|0.772|2.182|4.527|4.322|2.177|2.417|4.662|6.607|8.312|4.567|2.692|3.662|5.792|9.182|8.277|10.575|8.871|10.9671|8.3621|10.6321|9.5814|10.1871|12.5696|10.608|8.7361|10.2735|10.4937|8.9587|10.089|10.4221|12.721|11.153|11.5787|-3.3313|-1.1463|-3.1713|-1.3063|-1.0263|-0.3313|-2.8663|-5.5463|-5.9713|-8.8513|-8.9963|-8.9163|-7.4763|-5.7613|-3.5363|-4.4163|-5.1713|-4.6463|-10.7213|-6.4263|-9.0463|-12.8163|-13.2239|-14.2189|-14.2266|-12.8758|-8.6308|-10.8058|-7.2908|-3.1758|-1.9258|-3.7208|-5.1208|-8.6208|-11.0408|-10.7958|-13.5258|-10.5058|-14.9208|-14.9378|-10.4878|-9.7528|-14.9528|-12.5948|-14.5599|-14.1349|-14.0596|-12.2796|-9.3946|-6.3696|-6.4896|-8.0646|-13.5696|-11.975|-9.675|-11.9035|-10.6785|-8.3235|-9.1235|-13.3444|4.9965|5.0815|9.0515|9.4575|6.9275|10.4275|5.5525|5.9825|8.6425|7.9444|8.9091|7.1329|5.573|4.323|2.348|2.153|4.723|4.1079|4.683|6.0479
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|3.6065|2.1665|1.9365|1.7565|1.8265|2.7565|1.2765|2.1265|3.9565|3.5865|3.5665|4.3665|3.7465|2.9965|2.0565|4.3665|4.1465|5.1365|4.2835|4.4535|1.3035|1.2035|0.5135|1.3435|0.4635|1.1335|0.7335|0.5835|0.7835|1.2535|3.2685|2.0285|2.3335|2.7985|2.5035|3.6485|3.7385|3.8509|4.2779|4.0331|3.1031|3.3781|2.3631|2.7881|3.6481|3.4972|3.7772|4.3506|3.7106|4.4368|-0.3836|-0.6886|-0.9436|-1.2186|-0.8986|-1.0136|-0.6486|-1.0786|-0.5186|-1.4886|-1.7336|-2.5036|-2.7236|-3.4486|-4.3436|1.5936|1.9786|2.0386|1.2486|2.2136|2.7386|2.1536|1.6736|1.5436|2.3486|2.0236|0.3936|1.1436|0.6436|0.8186|1.4236|2.4486|4.0686|3.479|2.379|2.344|1.819|2.944|3.729|2.379|3.409|3.3911|3.9903|3.9328|2.7567|3.5763|3.485|3.7299|3.7246|4.119|2.9984|2.4784|3.0434|1.6884|1.4834|2.1084|2.3834|2.3834|3.7734|3.1634|3.5834|4.0979|3.732|3.2676|3.2597|2.6447|3.1248|3.6732|-0.4436|-0.6436|-0.4986|-1.5136|-1.3936|-1.7586|-2.2386|-1.6286|-1.7686|-1.8836|-0.7136|-0.1086|-0.7086|-1.0636|-0.3886|-0.6686|-0.6086|-1.0286|-1.2286|-2.2136|-1.4436|-3.0086|-3.3586|-2.7236|-3.7486|-4.7861|-2.9297|-2.1047|-2.9847|-3.7101|-3.4342|-3.7842|-3.6094|-4.0054|-2.4804|-1.7704|-2.5754|-3.3054|-3.2804|-3.5533|-2.4183|-2.8733|-3.5083|-4.259|-3.8016|-2.3416|-2.3416|-2.3666|-2.0466|-2.4116|-1.9516|-3.0116|-4.0116|-3.3716|-4.6466|-3.7316|-3.5516|-2.6166|-3.0016|-2.9016|-2.4116|-2.2416|-1.1916|-1.3566|-1.6066|-1.4016|-1.6166|-1.4416|-1.3416|-1.3866|-2.4316|-2.8166|-3.3116|-3.1516|-5.2016|-5.7816|-6.7018|-6.707|1.8482|3.2032|4.6582|3.2682|3.8232|4.8182|-0.1192|-1.3642|-1.5042|-3.7642|-3.5992|-3.5692|-2.5542|-3.9742|-6.1585|1.1694|2.6744|3.1844|1.3694|1.2144|1.6044|1.1294|2.6244|3.5444|4.3937|4.4218|3.9526|2.9676|2.7776|3.0076|1.3526|0.6726|1.0776|1.8026|1.5426|1.9826|2.2626|2.7676|3.3526|2.5466|2.6916|2.7857|1.9107|1.5907|1.8607|1.5357|1.8207|1.6657|1.8357|1.0507|0.5957|0.1507|0.7807|1.4107|2.4357|3.006
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|14.4212|18.3312|28.7412|24.3012|36.4312|43.2225|35.2925|34.4583|41.9523|32.5923|41.4026|36.119|33.5561|22.0961|21.5426|20.6926|18.5926|26.5844|24.7599|25.0409|26.6999|21.8948|19.1514|21.9787|20.5403|21.0642|18.7671|17.1642|17.5842|15.6242|11.0095|0.0424|5.9542|9.5842|20.0942|17.9853|15.6353|13.391|20.0509|13.7776|15.5036|15.2488|17.25|16.6719|16.7585|13.6384|16.081|9.8246|12.8314|15.3725|13.0449|16.3446|18.4605|15.1869|-2.1867|-1.8682|-6.2428|-5.9182|-2.4682|-7.8209|-9.2482|-13.3772|-16.7482|-16.4664|-23.4798|1.0297|3.76|2.8597|5.8126|7.7797|9.6192|12.5335|12.1294|8.1338|12.4597|8.7198|5.7232|9.5197|8.712|9.3597|12.3284|11.7897|12.1371|14.1632|9.0524|14.0233|9.0953|9.37|12.0513|11.3636|11.431|11.9441|13.0406|13.5123|10.3146|10.9883|12.6823|14.7796|11.5096|6.492|9.3375|6.4856|9.201|7.6194|7.9191|6.3954|6.1274|7.0691|9.4037|-2.1996|-0.5711|-3.8762|-6.3623|-6.9348|-8.4022|-9.5531|0.0964|3.0332|2.4612|1.4495|3.8036|4.8608|3.283|5.201|6.3098|6.9875|7.9253|6.8971|7.2971|7.26|8.9671|10.5783|11.1218|10.1229|-1.2157|-4.0657|-4.5305|-7.7144|-6.0035|-10.0449|-10.2025|-10.0606|-10.7886|-8.1154|-9.2033|-7.3154|-6.7513|-3.0405|-7.7925|-6.9211|-4.9354|-7.1365|-7.4754|-5.3963|-6.3454|-3.4854|-3.0854|-7.5395|-3.5754|-6.1156|-6.2554|-7.6181|-8.4405|-9.8655|-11.7566|-9.1131|-11.5614|-9.8055|-8.7555|-7.3455|-10.7665|-10.6655|-11.4635|-7.8672|-8.7817|-4.5145|-6.1161|-2.115|-3.1535|-4.0903|-1.9838|-4.4615|-7.8235|-8.4096|-8|-5.5846|-2.3928|-2.9393|-4.1824|-5.7922|-6.5055|-1.4035|-8.3671|-13.2776|-10.6344|-12.9015|-14.766|3.0302|6.6777|5.2424|9.2487|11.1814|14.101|-1.2517|-2.2114|-8.6339|-10.3417|-9.7684|-11.1817|-8.9217|-13.103|-11.939|-7.42|-6.5577|-11.6503|-10.6373|-13.9647|-15.1532|-12.9661|-9.6653|-9.1095|-5.8141|-8.008|-7.396|-12.1666|-11.6133|-9.5837|-10.2483|-11.2737|-11.2807|-11.8059|-14.2838|3.7427|5.5253|8.8943|8.6612|6.7162|6.1887|2.0172|5.0688|7.2475|10.5662|10.2217|3.0466|2.563|3.5414|2.145|3.3599|4.0293|5.1131|7.3519|9.4602
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|11.6472|7.4572|11.3772|9.5472|8.4372|9.7272|6.8072|9.7772|10.2808|9.5114|12.1432|-3.8471|-6.6171|-10.2571|0.1045|4.1545|5.6745|7.9345|7.9939|9.3343|7.3385|5.8885|5.7185|7.9885|-3.5233|-4.2733|-3.9433|-5.2433|-3.5033|-2.7933|-1.3633|-3.1933|-3.3833|-2.5933|-3.6033|-0.0933|-1.3133|-4.5733|-1.2233|-1.7033|-2.1333|-0.2733|-0.5033|-0.6233|-0.5433|-2.9733|-3.4633|-3.5133|-0.5233|-2.4633|-2.7733|-2.4633|-4.1333|-3.7133|-3.2033|-3.3033|-3.7233|-6.0533|-2.7733|-3.8933|-3.3033|-6.1033|-6.3333|-9.6633|-12.6903|-7.0603|-7.3803|-7.1703|-4.8303|-3.3903|-5.5303|-5.8703|-5.8603|-6.9803|-6.8603|-7.9403|-12.3103|-8.897|-10.27|-12.8489|3.371|5.451|8.071|6.121|3.561|5.651|2.961|5.961|7.701|4.871|5.121|6.911|8.031|10.7378|8.2536|9.4154|10.9244|9.4493|9.9156|10.0856|9.2642|8.7342|10.6656|6.4956|6.7656|6.1556|6.0856|5.4556|5.6956|4.1156|7.3656|5.2656|3.4856|2.2656|1.0156|3.8256|6.2156|8.9256|6.9156|7.2656|9.8756|8.5856|6.7956|6.1256|6.1756|6.1356|6.8356|7.3456|9.1956|8.6856|10.4356|11.3254|13.3999|10.4032|13.243|-1.2323|-2.0823|-5.5923|-3.7523|-10.1623|-11.0477|-7.6777|-9.0277|-9.5405|-11.3105|4.1792|3.8792|4.9892|3.3892|2.7292|5.6892|5.3492|7.1493|8.7392|8.7492|6.2492|6.1392|1.8392|5.4092|3.8392|3.7193|1.0492|2.1592|3.7692|4.7392|5.2792|4.0192|2.6592|3.8192|4.4992|0.2893|1.6592|1.6992|7.9192|6.5793|10.2593|11.0093|12.9092|-1.2393|-3.6693|-3.1293|-6.9293|-8.9493|-8.6093|-8.6193|-6.0493|-4.3593|-4.9393|-6.5493|-5.0993|-10.4893|-9.0493|-14.2693|-16.1693|-18.4086|-15.6186|-16.8295|-11.6253|-5.8153|-9.9253|-6.2353|-2.4753|-0.4453|-4.5853|-3.0053|-7.7853|-10.5153|-10.1253|-9.4253|-9.0953|-15.4753|-16.179|-10.299|-8.289|-13.769|-12.675|-12.6676|-8.7476|-2.9376|-3.9976|-2.6476|-2.4676|-6.6276|-6.6676|-9.6576|-7.9576|-9.0976|-12.464|-12.6204|0.654|0.504|0.894|4.814|6.384|11.664|11.0817|9.9602|9.9519|7.2142|7.2242|8.8342|8.9942|9.1942|8.7942|8.9742|6.1242|2.2842|2.7842|4.3442|5.7442|6.0042|10.2242
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|7.1795|4.7595|7.4495|6.6319|5.6919|6.746|4.481|6.236|7.065|6.115|6.985|4.655|2.665|0.105|0.635|3.415|4.205|5.565|5.4755|7.2301|-0.6837|-1.8487|-2.3037|-0.7937|-3.1287|-3.4037|-3.1987|-4.0937|-2.7937|-2.4637|-1.5537|-2.4337|-2.3737|-1.8337|-2.5537|-0.4737|-1.1537|-3.1837|-1.5137|-1.8337|-2.4737|-1.2537|-1.6337|-1.4137|-1.4137|-2.8537|-3.1837|-2.9737|-0.4537|-1.4237|-1.8437|-1.3837|-2.3587|-1.6737|-1.4137|-1.2337|-1.2237|-2.8937|-0.9737|-1.4837|-0.9837|-3.3737|-3.4437|-5.7237|-8.1781|-4.8181|-5.0081|-4.8481|-3.3781|-2.4481|-3.8281|-4.0881|-4.0881|-5.0781|-4.6481|-5.2381|-7.7181|-5.5968|-6.4298|-8.0481|2.0142|3.3842|5.0942|3.8542|2.4642|3.4542|1.8442|3.9242|4.8942|3.0042|3.1742|4.2942|5.1842|6.9863|5.3659|6.1215|6.925|6.0423|6.685|6.7017|5.1723|5.3623|6.6163|4.6973|4.8773|4.3373|4.3573|3.6773|3.7273|2.6273|4.6573|3.1973|2.0573|1.1673|0.5673|2.0473|3.5273|5.2873|3.8473|4.4973|6.3373|5.6868|4.6768|4.2568|4.3468|4.2468|4.5168|4.9368|6.1968|5.7868|6.6768|7.086|8.3339|6.6761|8.4734|-0.9396|-1.3696|-3.6796|-2.5196|-6.4996|-6.9299|-4.6999|-5.8099|-6.2066|-7.3846|2.4393|1.9493|2.4893|1.8593|1.5493|3.4093|2.9193|4.2493|5.0593|5.2893|3.8293|3.6193|0.9993|3.4593|2.5393|2.3093|0.6093|1.2393|2.7193|3.2993|3.7793|3.0493|2.1093|3.1793|3.5893|0.6793|1.6293|1.2993|5.3093|4.5893|6.8493|7.5193|8.7193|-1.0241|-2.5141|-2.1841|-4.6441|-5.8241|-5.6841|-5.6541|-3.9841|-3.0541|-3.2641|-4.3041|-3.4241|-6.9241|-6.0141|-9.2141|-10.5141|-12.215|-10.0111|-10.9018|-8.2004|-4.2804|-6.8204|-4.3404|-1.8304|-0.5504|-3.2204|-2.2404|-5.4104|-7.1204|-6.7604|-6.1504|-5.8804|-10.2104|-11.0195|-7.0495|-5.6395|-9.2095|-8.9711|-7.5053|-4.8653|-0.5753|-1.3753|-0.2653|-0.8053|-4.0353|-4.0853|-5.9053|-4.6753|-6.0753|-8.2999|-9.087|0.4581|0.5281|0.8182|2.9581|4.2582|7.9082|7.1541|6.8595|6.625|4.9771|5.1621|5.8474|5.5974|5.5274|5.1674|4.8973|2.8273|0.5274|0.9174|2.3174|3.4274|3.6473|6.5173
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|6.3862|5.3908|5.7076|4.9376|4.5776|4.5976|4.2476|4.9476|6.7121|6.5398|-0.8301|-0.8101|-2.9101|-4.0001|-5.3601|2.2272|3.0672|5.0572|5.2733|5.9448|6.0768|3.816|4.221|5.325|4.8303|4.0841|4.0341|3.3741|4.1041|3.5841|4.3441|2.1041|2.7341|3.0841|3.3141|4.7041|3.8964|3.2885|4.1725|4.4324|4.1245|4.2345|4.3045|4.2445|5.2928|4.5647|4.2686|3.4486|4.9987|4.8823|4.9623|5.5169|5.366|4.0752|4.6452|5.5919|5.1483|5.173|6.128|-1.1712|-1.5713|-3.0312|-3.8912|-4.5413|-7.1955|-5.0481|-4.6881|-4.1981|-5.3912|-4.3036|-4.1136|-3.3436|-3.5736|-3.4636|-2.4336|-2.4436|-5.5636|-4.4089|-4.9719|-6.1324|1.6531|3.1831|4.5131|5.7656|4.0878|6.2675|2.8875|3.1475|4.3075|4.3505|4.4466|4.4775|5.0362|4.5138|2.7338|4.5338|4.2238|3.2938|2.5738|3.4738|4.6938|3.6451|2.7851|0.7151|1.1751|1.2451|1.1701|1.6851|3.3351|3.1551|3.6151|4.1399|3.2829|2.8829|2.0879|2.3629|3.4529|4.1407|3.8896|3.6238|3.9581|4.1357|3.3493|3.2693|2.5893|2.3093|2.0493|1.4593|2.2593|2.7193|3.4793|4.0604|4.4879|3.6472|4.4715|-0.8957|-0.9557|-2.5357|-1.6507|-3.8357|-4.1785|-3.2085|-3.2985|-3.8214|0.9528|1.8328|1.4828|2.6928|1.8028|1.9228|2.8128|2.7728|3.4728|4.1173|4.2042|3.6886|4.6251|3.1739|4.0039|3.7259|3.0959|1.9559|2.5759|2.6559|2.9159|2.7359|2.9659|2.8559|2.5059|2.9759|1.5659|1.5859|2.3259|4.7659|3.8359|4.7359|4.1316|5.1816|5.0485|4.6631|5.4271|4.6071|3.7471|4.0371|3.5971|4.4971|5.5771|-0.0271|-0.9171|-0.8771|-2.3071|-2.2671|-4.2571|-5.6071|-5.6011|-6.0911|-6.5377|1.6116|3.3816|2.0416|3.6716|4.5316|5.9656|-1.8717|-1.5617|-4.0417|-4.7517|-5.0174|-4.5374|-4.8674|-6.8575|1.2625|2.9325|3.1425|1.1625|0.9525|1.6825|1.3725|3.0325|3.7125|3.3425|4.0925|4.2288|3.9948|3.3248|3.3648|2.1648|1.5948|1.4648|1.3048|1.0248|1.1248|3.2148|3.3748|3.8949|3.0949|2.4049|2.9349|1.8649|2.4049|2.9649|3.5227|4.0946|2.8744|2.8944|2.5444|1.8344|1.3044|1.2144|1.4944|2.3844|3.3644
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-1.25|-1.86|-2.8401|-3.5501|-2.85|-3.93|-5.8837|-3.9385|-4.8528|-4.4388|-4.0788|-4.6588|-4.3588|-5.5088|-5.3188|-4.6088|-2.6888|-0.3288|-1.7388|-1.4288|-3.6088|-4.41|-3.61|-3.74|-3.61|-4.51|-3.8|-3.99|-4.2|-3.37|-1.33|-2.04|-2.67|-1.97|-1.25|-0.07|-0.34|-0.92|-2.16|-2.64|-2.52|-1.59|-2.98|-4.94|-4.49|-5.14|-4.25|-3.72|-5.11|-6.3|-7.0723|-5.8923|-5.4723|-6.3723|-6.5323|-7.5123|-6.5823|-8.3123|-7.2609|-6.5109|-5.8309|-4.6709|-6.0309|-6.6709|-0.7109|-3.4209|-2.8609|-3.3909|-3.4509|-1.1309|-3.9509|-4.4109|-4.2909|-5.8009|-6.3409|-6.3709|-8.1009|-7.9143|-8.4431|-9.3118|-7.9191|-3.6791|-4.0991|-7.6791|-8.9651|-6.7912|-9.0362|-8.1108|1.7158|1.5458|3.3958|6.4158|6.7258|8.2558|8.7053|6.38|8.28|8.7418|7.5618|10.4415|-3.3693|-3.4393|-2.4193|-3.7993|-4.5793|-2.3993|-1.6893|-4.8593|-5.9093|-4.9793|-4.9693|-6.2393|-6.5193|-8.1193|-7.5034|0.5823|1.6823|4.9123|4.2723|3.2323|6.0223|4.7623|4.1623|3.0523|4.1423|6.3623|4.0723|4.3823|6.8123|6.5823|9.1723|9.7565|13.4494|10.4477|-0.7075|-3.8975|-3.6575|-5.7075|-6.0675|-9.3275|-11.2411|-7.6624|-10.4824|-8.6449|-9.0004|-9.0255|-8.4427|-8.3543|-7.9843|-9.9476|-10.2146|0.446|3.726|5.646|5.206|2.996|6.856|7.246|6.516|5.836|5.906|5.0059|5.016|8.1859|8.806|10.376|8.316|8.996|12.446|-2.1293|-1.6493|-1.6493|-2.9093|-6.6093|-7.5293|-6.1193|-5.1093|-1.7993|-1.7893|-2.2993|-1.7493|-3.3193|-8.9393|-6.3393|-1.3893|-2.1693|-1.4093|-5.5993|-8.8593|-10.6093|-14.2793|-11.6993|-15.9115|-13.1178|-14.1303|-13.2409|-12.9287|-13.0336|-13.2084|-14.2307|-10.8307|-11.4107|-8.9007|-7.9807|-7.0207|-5.9007|-8.3107|-11.9507|-8.6307|-11.8907|-12.3707|-14.2464|-14.216|-11.6028|-12.1728|-14.7028|-17.1365|-15.182|-14.642|-16.3967|-17.8719|-11.3262|-15.0462|-12.1644|-14.1734|-8.8434|-12.2134|-10.8534|-11.8765|-15.0078|2.7019|3.2019|1.6719|1.8319|7.7619|8.0919|10.4019|8.4319|13.9219|10.1019|7.9319|6.9019|8.8719|7.2619|3.7019|4.6019|1.4519|4.9219|6.4819|8.7419|9.1117|8.8917
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-1.357|-2.027|-2.207|-2.767|-1.737|-2.507|-3.5701|-2.4673|-2.9826|-2.1626|-1.7926|-2.4526|-2.4626|-3.1226|-3.4685|0.141|1.001|2.541|1.9838|2.1038|0.9638|0.8338|0.8438|0.8238|1.1938|0.9738|1.3338|1.1338|1.0838|1.3638|2.3938|2.1766|1.4266|1.6766|1.8366|2.4766|2.8768|2.7395|2.2295|2.0495|2.4595|2.8095|3.5897|3.1118|3.2317|2.7041|2.907|3.346|2.406|2.066|1.986|2.426|3.056|2.266|1.956|1.176|2.236|1.436|1.636|2.016|2.366|2.876|2.346|1.176|4.226|3.7507|3.6807|3.158|3.068|3.998|-1.5156|-1.9056|-2.0856|-2.2056|-2.7556|-2.7756|-3.8956|-3.573|-3.843|-4.2331|-3.5077|-1.9277|-2.0077|-3.5977|-3.9509|-3.3795|-4.5075|-3.9662|1.0427|0.9627|1.5727|3.4927|3.5227|4.0847|4.2888|3.4456|4.2788|3.9417|3.5317|5.0869|-0.3729|-0.8029|-0.4329|-1.2229|-1.7329|-1.0329|-0.7829|-2.4329|-2.5829|-2.5029|-2.2729|-2.8829|-2.9229|-3.8929|-3.7427|0.2063|1.0363|2.5563|2.3963|1.5463|3.1263|2.2963|1.9363|1.6363|2.3863|3.4563|2.8563|2.8363|4.1263|3.2263|4.2863|4.7034|5.9146|4.2704|5.2541|-1.6291|-1.3691|-2.7191|-2.2691|-3.8191|-4.8242|-3.3893|-4.5593|-3.9902|-4.2566|-4.3978|-4.3042|-4.0874|-4.3774|-4.7732|-5.5253|0.8262|1.3962|2.2162|2.3062|0.3662|2.3762|2.8762|2.6462|2.7162|3.0962|2.7062|3.4062|5.2462|5.5578|5.5978|4.5429|4.8929|6.4529|-0.8792|-0.1092|-0.7392|-2.6692|-4.8292|-4.6792|-3.5892|-3.0392|-1.3992|-0.9792|-0.8292|-1.0092|-1.6192|-4.2192|-3.2492|-1.3892|-2.1492|-1.3192|-2.8892|-3.8692|-4.0592|-6.5792|-5.1592|-6.8592|-6.4368|-6.4874|-5.7174|-6.5129|0.1721|1.1821|2.0121|3.4621|3.9721|5.1521|5.0721|6.6621|-0.7892|-2.2592|-3.5192|-1.7692|-3.8592|-4.8092|-6.2971|-4.6497|-2.7997|-3.3697|-4.5997|-6.1197|-5.4238|-5.4938|-6.1681|-6.811|-5.4854|-6.4775|-4.8636|-4.1974|-1.7574|-3.8974|-3.5374|-3.711|-4.9415|-3.853|-3.533|-4.375|-4.5357|-2.2757|-1.9557|-1.2657|-1.9358|-0.9157|-1.9057|-2.4157|-2.6557|-1.5657|-2.6458|-3.3157|-3.3139|-3.7902|1.0889|1.1889|1.9689|2.2989|2.4789
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-1.0609|-1.1831|-1.0631|-1.2678|-0.8378|-1.0778|-1.1978|-0.6178|-0.7778|-0.7578|-0.5878|-0.8378|-1.1278|-1.3447|-1.2427|-1.2803|0.0955|0.7655|0.6655|0.8155|0.4155|0.5755|0.3755|0.0755|0.1255|0.2155|0.3355|0.0855|0.2455|0.2455|0.2955|0.1055|0.3355|0.3755|0.4655|0.5655|0.7055|0.4655|0.6955|0.5855|0.7755|0.7955|0.7955|0.7305|0.7355|0.6755|0.7155|0.6355|0.7855|0.6055|0.7755|1.1155|1.3597|1.0197|1.2097|1.0862|1.1979|1.2079|0.8079|1.0279|1.1579|1.2286|1.3582|1.6319|1.246|-0.4411|-0.4011|-0.3811|-0.3711|-0.6211|-0.5211|-0.5611|-0.7011|-0.8811|-0.7911|-1.1211|-1.4223|-1.1873|-1.2065|-1.2735|-0.9882|-0.6582|-0.6482|-1.2082|-1.208|-1.1817|-1.2274|-1.2273|0.3158|0.3158|0.4458|1.2058|1.0239|1.2532|1.2003|0.9803|1.3003|1.1675|1.0622|1.425|-0.4781|-0.6281|-0.5581|-0.7981|-1.0349|-1.0271|-0.961|-0.991|-0.921|-0.811|-0.671|-0.861|-0.691|-1.101|-1.0144|-1.2911|0.2016|0.3316|0.3516|0.4616|0.7216|0.3016|0.3316|0.1716|0.2716|0.4316|0.4716|0.5016|0.9016|0.8316|1.2716|1.5362|1.74|1.2616|1.4826|-0.0744|-0.0944|-0.6944|-0.5944|-1.0744|-1.2176|-1.0376|-1.2376|-1.1779|-1.2144|-1.2513|-1.2885|0.2701|0.2701|0.3101|0.4401|0.7701|1.0801|1.1801|1.3901|0.7101|0.8501|0.8601|0.9701|0.8801|0.7501|0.5601|0.9201|1.1201|1.4301|1.3301|1.1501|1.2701|1.4701|1.4322|1.4222|1.3422|0.6222|0.4222|0.3822|0.8622|1.0822|1.3922|1.6222|1.8647|2.1282|2.0199|1.6699|1.6899|1.7499|1.9299|2.5031|2.4229|-0.3753|-0.2653|-1.3953|-1.3153|-1.8453|-2.1565|-2.0104|-1.9704|-2.4132|-2.1799|-2.0299|-2.0771|-1.7018|-1.6733|-0.8633|-1.0633|-0.8933|-1.3133|-1.8133|-1.8137|-1.4037|-1.4537|-1.8037|-2.2287|-1.3887|-0.9587|-1.2187|-1.5987|-1.888|-1.7561|-1.7135|-1.5194|-1.8105|-1.415|-1.6459|-1.1459|-1.541|-1.365|-1.1384|-1.0382|-1.2525|-1.2581|-1.4244|-1.0169|-0.937|-1.187|-0.8657|-0.8957|-0.7957|-0.7057|-0.8057|-0.8457|-1.0213|-1.0333|-0.7433|-0.9333|-0.8533|-0.9233|-1.1269|-0.9771|-1.1038|-1.0986|-0.9385|-0.8074
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-2.2964|-2.1347|-1.8387|-2.1647|-1.3547|-1.9047|-2.3247|-1.0647|-1.5147|-1.5047|-1.2047|-1.7169|-2.3397|-2.8363|-2.504|-2.654|0.7684|1.9284|1.7814|1.9564|1.5928|1.6428|1.607|0.977|1.017|1.067|1.3418|0.837|1.617|1.507|1.567|1.227|1.647|1.597|1.637|1.977|2.097|1.727|2.057|1.807|2.017|2.1757|2.1357|1.9207|1.8958|1.7657|1.8258|1.6357|1.9658|1.6258|1.8458|2.5457|2.9681|2.3445|2.6743|2.5209|2.5065|2.4165|1.6565|2.1265|2.3765|2.5565|2.9977|3.5214|-0.0321|-0.7921|-0.7921|-0.8621|-0.8621|-1.4221|-1.1221|-1.0521|-1.5221|-1.6921|-1.5721|-2.4221|-3.0225|-2.8245|-2.7599|-2.8294|-2.3861|-1.7961|-1.6761|-2.6261|-2.6257|0.5215|0.5815|0.7515|1.2615|1.2315|1.6415|2.6815|2.3583|2.8851|2.7545|2.3645|3.2062|2.7586|-0.1261|-0.2161|-0.9961|-1.1261|-0.9561|-1.3761|-2.0661|-1.7061|-1.6111|-1.7461|-1.7761|-1.5761|-1.3861|-1.7661|-1.5761|-2.3261|-2.3357|-2.6545|0.438|0.578|0.678|0.768|1.448|0.608|0.638|0.388|0.428|0.798|0.748|0.738|1.528|1.338|2.278|2.8817|3.1241|2.0745|2.4545|2.0799|-0.0439|-1.2039|-1.0439|-1.9639|-2.0079|-1.7079|-1.8879|-2.1049|-2.1981|-2.3333|0.1123|0.6023|0.5823|0.6323|0.9523|1.5223|1.8623|2.2523|2.541|1.331|1.681|1.721|1.851|1.531|1.281|0.851|1.461|2.151|2.601|2.501|2.051|2.281|2.691|2.301|2.431|2.121|1.071|0.561|0.501|1.381|1.761|2.471|2.781|2.931|3.6339|3.1596|2.5196|2.6396|3.0996|3.5496|4.4524|4.0144|-0.0839|-0.1539|-2.1639|-1.7939|-3.0639|-3.469|-3.1914|-2.8914|-3.9718|-3.1116|-2.8716|-3.329|-3.4408|-2.8208|-1.0008|-1.4008|-0.9608|-1.9308|-2.7308|-2.7508|-1.7108|-1.9508|-2.6608|-3.6836|-2.3776|-1.5976|-2.0576|-2.5276|-3.1717|-3.0461|-2.8634|-2.6838|-3.112|-2.3272|-2.7191|-2.1851|-2.7735|-2.1786|-2.0986|-2.0464|-2.3447|-2.2563|-2.687|-2.0794|-1.8463|-2.1563|-1.9265|-1.8665|-1.6865|-1.2365|-1.2965|-1.5865|-1.8772|-1.8362|-1.2362|-1.7762|-1.6062|-1.5962|-1.928|-1.7467|-1.9484|-1.9685|-1.544|-1.234
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-0.4979|-0.3079|-0.6779|-1.6379|-0.6079|-1.8679|-2.3279|-0.8879|-1.4679|-0.8379|-0.3679|-1.5379|-3.0679|-4.1932|-4.2747|-3.9455|0.1562|2.1362|2.3118|2.6359|2.1036|1.9936|2.4569|1.9469|2.0969|2.0369|2.3616|2.1223|2.1468|2.2168|2.6168|2.0985|1.9185|1.9685|2.6185|2.7509|3.1818|2.1883|2.7683|2.7884|2.6659|3.1922|3.593|2.953|3.1061|2.8679|3.0471|2.857|3.3636|2.9858|2.8558|3.5858|4.1003|-0.5179|-0.7479|-1.2279|-1.0579|-1.7279|-1.2079|-1.9779|-2.2979|-1.2779|-2.8579|-4.2979|-4.1739|-2.3739|-1.7839|-2.0439|-1.7739|-0.7339|-1.9439|-1.7739|-2.1139|-2.2139|-2.4239|-2.9139|-3.9939|-3.476|-3.9581|-4.5734|-3.2668|-1.9068|-2.2068|-3.5068|-4.0873|-2.6973|-4.3173|1.0106|2.1006|1.8106|2.2606|3.1706|3.3106|3.9649|3.1237|3.3037|4.0886|4.2198|3.807|4.017|3.8259|3.3259|4.3259|3.5159|2.5459|3.4459|3.3459|2.5459|3.1159|3.0059|3.4759|2.7259|2.6459|1.6759|1.5859|2.0159|3.3159|3.7359|4.7785|3.5517|4.4996|3.8954|3.6154|2.6554|2.9553|3.1053|3.0754|2.9553|3.9754|2.6353|4.5253|5.0465|6.3415|5.1797|6.0669|-0.1928|-0.9728|-2.4028|-1.6628|-4.1828|-5.0328|-4.2213|-4.7813|-4.4181|0.8874|1.5175|1.7874|2.2275|1.9574|1.2474|2.9075|3.3174|4.6374|4.0824|4.248|1.898|3.848|3.575|3.6979|3.0779|2.7679|2.1579|2.0779|3.1179|3.2979|4.0579|2.7279|3.7979|3.9979|4.1879|3.2979|2.1079|2.9079|3.1879|3.0779|3.2779|3.7679|6.2279|6.7074|7.1166|7.859|7.7247|5.5847|6.1747|6.8647|7.757|9.1339|-0.3678|-2.1878|-2.2778|-5.3678|-5.6378|-7.8378|-8.4653|-8.7947|-8.5847|-8.5612|-6.2812|-4.3512|-5.4012|-3.9412|-3.6812|-0.3112|-2.0112|-2.4612|-4.4712|-7.7812|-7.3802|-6.3558|-7.0698|-7.6442|-8.9195|-5.1295|-4.4195|-6.5095|-7.1672|-8.948|-8.7356|-8.2315|-8.0948|-7.3858|-4.7858|-6.6058|-4.9658|-7.5058|-10.3053|-5.8054|-4.8554|-5.8838|-5.1976|-4.1376|-3.9576|-5.3866|-5.4639|-2.9933|-3.5533|-3.5733|-2.9433|-3.4133|-5.4833|-2.9457|-2.7757|-1.5357|-2.4657|-2.8457|-2.4257|-3.5057|-3.5655|-2.4229|-0.8629|-0.4629|-0.1829
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-1.3109|-1.1309|-1.2009|-1.7109|-0.8309|-1.2309|-1.6809|-1.0009|-1.0809|-0.6609|-0.4909|-1.1809|-1.5809|-2.4209|-2.2682|-2.2858|0.0401|1.0701|1.3501|1.2001|1.1601|1.4701|1.5674|1.5174|1.5835|1.2535|1.1835|0.9435|1.1535|1.3335|1.5735|0.9535|0.8035|0.9135|1.3835|1.6635|1.3035|0.5335|1.4235|1.6635|1.9067|1.8817|1.7917|1.7817|2.1869|1.9154|1.7604|1.5204|2.0304|2.138|1.918|2.258|2.5722|2.5369|-0.2913|-0.3513|-0.0813|-0.7013|-0.2313|-1.1013|-1.1113|-0.8813|-1.8813|-2.9113|-3.5959|0.7139|1.1339|0.7939|1.3639|2.0439|1.5639|1.6739|1.2639|1.6339|1.6639|1.3739|0.4439|0.8739|0.4639|0.4939|1.3239|1.8139|1.9539|1.4039|1.1439|1.7139|0.6639|1.1939|1.7139|1.4839|1.5139|2.2739|2.4838|2.5292|2.1071|2.3071|2.7085|2.6573|1.7873|1.5173|2.1073|1.9965|2.5622|2.209|1.919|2.169|1.839|1.669|1.909|1.869|2.059|1.679|1.859|1.399|0.759|1.149|1.599|2.509|2.7288|2.3721|2.7021|2.5678|2.7378|2.2978|2.7478|2.5778|3.0178|2.5578|3.0878|2.0678|2.7778|3.4698|3.7147|3.0336|3.6623|-0.2303|-0.4603|-1.1703|-0.8203|-2.8703|-3.5242|-3.055|-3.115|-2.9834|-3.2879|-2.8896|-2.9096|-2.4596|-2.9196|-3.4396|-2.6996|-2.8796|-2.2096|-2.1596|-2.4296|-3.6796|-2.4596|-3.3396|-2.5996|-2.8096|-2.9496|-3.5096|-3.3296|-3.1096|-2.7696|-2.1696|-2.5396|-2.2496|-2.6896|-1.9796|-3.9296|-4.1596|-4.0896|-2.8096|-3.3596|-2.9696|-2.7496|-1.1396|-1.3696|-1.3596|-0.8896|-1.9996|-3.8996|-3.1396|-2.9296|-2.4896|-1.9696|-2.5196|-3.2996|-3.0796|-4.6296|-2.9796|-5.0396|-6.0196|-5.7412|-6.4713|-7.3764|-5.5728|-3.9628|-5.4628|-3.9628|-2.8228|-0.8328|-1.7328|-1.5828|-2.8828|-4.2728|-4.8828|-5.8739|-4.9573|-5.9473|-5.1753|-2.1653|-0.6153|-4.3453|-4.6673|-5.5556|-5.0929|-4.9582|-4.3864|-5.0788|-3.3688|-3.9988|-2.7888|-4.3888|-3.3004|-2.2304|-2.9504|-3.7943|-3.2723|-2.9359|-2.3172|-1.6672|-1.8872|-0.7472|-0.5972|-1.3872|-1.1272|-1.7572|-2.523|-1.9456|0.2702|0.9202|0.3502|0.2602|0.6402|0.1802|0.8302|1.3302|1.4202|1.4226|1.6026
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-1.1996|-1.6396|-1.7796|-2.3696|-1.4796|-2.0996|-3.0157|-1.9375|-2.2175|-1.5275|-1.2675|-1.7975|-1.8875|-2.5775|-2.8544|-2.3044|0.5983|1.8783|1.7094|1.9132|1.0532|1.0532|1.0332|0.9732|1.0832|0.7732|0.9632|0.7632|0.7332|0.9532|1.7432|1.3632|0.9232|1.1232|1.4632|2.0632|2.451|2.3027|2.0527|1.9427|2.1627|2.518|3.0293|2.3893|2.7319|2.2892|2.3837|2.8226|2.1326|1.7926|1.7326|2.1526|2.4826|1.9026|1.6426|0.9626|1.7826|0.9226|1.3426|1.4426|1.6326|2.2826|1.5526|0.7226|3.1426|-0.5904|-0.5804|-1.0404|-0.9704|-0.0704|-1.3004|-1.6204|-1.8604|-1.9204|-2.3104|-2.4004|-3.3804|-3.1091|-3.2791|-3.7453|-2.9365|-1.5265|-1.6565|-3.0465|-3.3877|-2.7358|-3.6932|0.0135|0.9435|0.9236|1.3835|2.9236|2.9036|3.4939|3.5708|2.8842|3.6269|3.5988|3.0288|4.1964|-0.2873|-0.5573|-0.2173|-1.0273|-1.5373|-0.8473|-0.6873|-1.9873|-2.0873|-2.0273|-1.8373|-2.3673|-2.4173|-3.2773|0.0388|0.6188|1.3388|2.5988|2.4788|1.7588|2.9288|2.1888|1.9988|1.7588|2.2888|3.1188|2.7288|2.6788|3.7588|2.8588|3.9088|4.1156|5.1729|3.9209|4.7235|-0.6945|-0.5945|-1.8845|-1.6645|-3.2545|-4.2587|-2.8797|-3.7697|-3.4543|-3.413|-3.5448|-3.3948|-3.2691|-3.4391|-3.8518|0.2976|0.9076|1.7876|2.2176|2.1676|0.7576|2.1776|2.4876|2.3676|2.1976|2.3176|1.7976|2.3076|3.6176|3.8776|4.1876|3.3976|3.6276|4.6676|3.8676|4.3876|3.7276|2.3176|1.3076|1.3576|2.2276|2.6476|4.0476|4.5313|4.5933|5.172|4.7268|2.6268|3.6068|4.9868|-0.506|-0.006|-1.256|-2.296|-2.786|-4.956|-4.076|-5.526|-5.1602|-5.1929|-4.6229|-5.2917|-5.0108|-4.5114|-3.9594|-2.7094|-2.3294|-1.1994|-1.6094|-0.2494|-0.9594|-2.0694|-3.0894|-1.9794|-3.2694|-3.9794|-4.956|-3.5413|-2.2313|-3.2013|-3.8513|-4.7913|-4.5091|-4.4391|-4.5767|-5.1111|-3.8223|-4.5301|-3.0057|-4.0046|-2.1146|-2.8446|-2.6529|-2.9635|-3.5689|-2.7946|-2.3746|-3.002|-3.2993|0.0657|0.1857|0.4857|0.2157|1.0557|0.5057|0.4357|0.3057|1.2057|0.6257|0.0457|0.5557|0.1157|0.9857|1.3957|1.8557|1.8557|1.8357
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.5516|-0.7516|-0.6716|-0.8816|-0.5403|-0.7203|-0.8798|-0.7009|-0.8362|-0.5162|-0.4462|-0.6762|-0.7262|-0.6962|-0.897|-0.6743|0.1662|0.6162|0.4857|0.5557|0.3557|0.4857|0.3357|0.2857|0.3257|0.3557|0.2857|0.2557|0.3657|0.2657|0.5757|0.5257|0.3257|0.3257|0.4757|0.6057|0.6903|0.5988|0.4588|0.5588|0.6288|0.6631|0.7147|0.7747|0.7913|0.6737|0.6918|0.8333|0.7233|0.7033|0.6233|0.5833|0.9733|0.7137|0.5837|0.3837|0.8237|0.6637|0.5737|0.6637|0.7037|1.0137|0.9237|0.6037|0.8537|0.8714|0.8584|0.6984|0.727|0.967|-0.35|-0.49|-0.62|-0.3|-0.45|-0.51|-0.76|-0.63|-0.78|-0.9664|-0.7557|-0.6157|-0.5257|-0.8357|-0.8257|-0.8669|-1.1032|0.0276|0.1976|0.1476|0.1276|0.8776|0.9312|1.0042|1.0042|0.8442|1.0607|0.8223|0.7623|1.1439|0.8749|-0.0947|-0.0547|-0.3647|-0.3647|-0.3747|-0.4047|-0.7547|-0.5447|-0.6447|-0.5947|-0.7347|-0.7147|-0.8047|-0.8447|-0.9414|0.1635|0.5535|0.5335|0.2635|0.5735|0.4335|0.4435|0.4335|0.5835|0.6935|0.8935|0.8035|1.1135|0.8106|0.9606|1.0557|0.9861|0.7862|1.0047|-0.3354|-0.3454|-0.6254|-0.4154|-0.5354|-0.6854|-0.6954|-0.8154|-0.7399|-0.8099|-0.9471|-0.944|-0.9729|-1.0329|-0.9816|-1.0216|-0.9216|-0.8916|-0.8516|-0.8216|-1.1916|0.1884|0.3284|0.3184|0.3884|0.4884|0.5484|0.8884|1.2784|1.3184|1.2884|1.0484|1.1084|1.4584|1.2684|1.6284|1.5189|-0.5107|-0.9607|-0.9469|-0.8127|-0.7527|-0.4927|-0.2627|-0.2127|-0.3527|-0.4727|-0.8227|-0.6727|-0.5627|-0.6727|-0.5827|-0.8027|-0.9227|-0.7527|-1.3127|-0.8996|-1.0796|-1.2951|-1.3631|-1.1831|-1.4162|-1.373|-1.1956|-1.0468|-0.9568|-0.8268|-0.8168|-0.8868|-0.3068|-0.4968|-0.7868|-0.7968|-0.3968|-0.7168|-0.9768|-1.3167|-0.7467|-0.3867|-0.6367|-0.7267|-0.9867|-1.0853|-1.1054|-0.8417|-0.9617|-1.0757|-1.138|-0.9406|-0.917|-0.547|-0.677|-0.617|-0.7066|-0.709|-0.6552|-0.4752|-0.5747|-0.6169|-0.4827|-0.551|-0.501|-0.555|-0.4302|-0.3002|-0.3502|-0.3402|-0.1302|-0.2702|-0.3236|-0.3012|-0.2974|-0.1896|-0.2696|-0.1796|-0.1596|-0.1396
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-2.0524|-2.3986|-2.1786|-2.9201|-1.0309|-1.8609|-1.6309|-0.8409|-0.8909|-0.4409|-0.7609|-1.2209|-1.4309|-2.5709|0.4689|0.9589|1.6789|2.1289|1.4683|1.6683|0.9483|0.7583|0.5083|0.2983|0.4583|0.1383|0.3283|0.2183|0.5083|0.7283|1.5383|1.2983|1.0283|1.1783|1.6583|2.2483|2.3086|2.3912|1.9312|1.9912|2.3212|2.6095|3.1884|2.8984|3.3361|2.4561|2.7661|2.5861|2.2461|2.1161|1.7461|1.7761|2.1761|1.7061|1.0161|0.4861|1.7061|0.9761|1.2961|1.4961|1.4561|2.2361|1.4461|0.3861|3.0161|3.4848|3.2191|2.5391|2.5791|3.6567|-0.2914|-0.6014|-0.7714|-1.2014|-1.7814|-2.0314|-2.9914|-3.0623|-3.1823|-3.6832|-3.0632|-2.0132|-2.0832|-3.0732|-3.4572|0.8968|0.0868|0.5968|1.6868|1.8068|1.7168|2.8668|2.8768|3.5103|3.0467|2.7239|3.5701|2.9883|2.9642|3.5653|2.7932|2.7032|3.3969|2.9068|2.6668|2.9268|2.7868|1.9369|2.5868|2.3269|2.4668|1.9369|1.8168|1.6668|1.6668|2.0069|2.5168|3.2969|3.2368|2.2068|3.4768|3.0934|2.1934|2.1334|2.3034|2.9734|2.7981|3.0881|3.8581|2.8381|3.5581|3.7713|5.3139|-0.8681|-0.8881|-2.1481|-1.8981|-2.7181|-2.1181|-3.1381|-3.5181|-2.7181|-4.2381|-3.5576|-3.6331|-3.7231|-3.4111|-3.9271|-3.6971|-4.052|-4.4395|-3.8408|-3.1863|-2.7063|-3.1863|-4.4663|-3.5581|-3.4133|-3.5333|-3.7433|-3.6733|-3.5733|-3.0033|-1.8833|-1.5233|-1.1233|-1.5633|-1.4633|-0.1533|-1.0533|-1.4033|-2.6833|-3.2133|-3.2933|-4.7433|-3.8533|-3.6233|-3.0933|-2.1633|-2.6533|-3.1333|-3.4033|-4.8633|-4.3733|-3.7233|-2.8733|-1.1233|-3.8333|-5.3133|-4.2133|-5.9633|-4.7633|-5.9733|-5.6133|-6.7982|-7.4082|-6.9635|-6.6839|-6.3159|-7.3476|-4.5414|-4.6814|-4.6314|-4.9514|-1.8914|-4.1914|-5.5014|-7.1232|-5.6919|-5.6298|-6.3398|-6.5587|-6.0426|-4.5626|-5.7526|-5.6426|-7.0317|-6.3744|-6.0677|-6.4403|-6.927|0.3813|2.2413|4.0113|5.7913|-0.3009|-3.1409|-4.0109|-4.2216|-5.9937|-3.7346|-3.9546|-4.9512|-4.6312|2.1168|1.1468|0.8168|1.4968|2.6368|2.7568|3.2668|3.3368|2.5868|1.5868|1.6768|1.4768|0.6968|0.7268|0.7368|1.6168|2.0568|1.5368
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-2.5315|-2.2115|-1.7915|-2.1215|-1.1215|-1.5115|-2.1015|-1.0715|-1.2915|-1.0915|-0.9915|-1.3915|-2.4435|-2.7015|-2.9134|-2.9388|0.8936|1.9036|1.6693|1.9393|1.5602|1.5402|2.0186|1.782|2.0383|1.6283|1.7783|1.1783|1.656|1.6083|1.3683|0.8483|1.2183|1.1183|1.3683|1.9083|2.0373|1.4973|1.8073|1.5973|1.7473|2.1035|1.7435|1.5735|1.5415|1.5535|1.4535|1.2835|1.7635|1.5235|1.7135|2.4335|2.6821|2.4109|2.931|-0.106|-0.276|-0.316|-0.786|-0.506|-0.466|-0.0054|-0.566|-1.337|-1.296|-1.336|-1.1982|-1.126|-1.246|-1.706|-1.376|-1.646|-2.006|-2.306|-1.996|-2.456|-3.1005|-2.8505|-2.9065|-2.9098|-2.7851|-2.2319|-2.1651|-2.6508|-2.8426|-2.8513|-2.9039|0.1059|0.5959|0.8459|0.9159|2.0459|1.6329|1.5959|1.4659|1.4659|1.8059|1.0459|0.8259|0.8159|0.2324|0.5559|0.8379|0.4759|0.2359|0.2559|0.3859|0.4359|0.8159|1.1759|1.4159|0.8959|0.6359|0.5759|0.2359|0.8359|1.6659|1.7059|1.6959|1.7659|2.1159|1.5759|1.5759|1.6459|1.4259|1.6159|1.8259|1.6259|2.4759|2.8759|3.6659|3.9812|4.2645|-0.8579|-0.7679|-0.8679|-1.0479|-2.0559|-1.6479|-2.7379|-3.107|-2.527|-3.087|-2.8948|-3.1023|0.1656|0.1156|0.5456|0.8156|0.4956|0.8956|1.5656|2.2656|2.1656|2.1156|1.0356|1.7556|1.7156|2.0556|1.4056|1.1556|0.6856|1.1356|1.6756|2.2256|2.4156|2.3956|2.8956|3.0356|3.7263|3.0885|2.5885|2.2785|2.2185|1.9085|2.4385|2.7485|3.2385|3.7043|3.8625|4.6495|3.3566|3.0595|3.2095|3.9095|4.6195|5.5269|-0.6574|-1.0874|-1.3371|-3.0374|-2.5374|-4.2074|-5.9674|-5.3499|-3.8199|-5.9086|-5.0377|-4.318|-4.888|-3.208|-3.088|-2.028|-1.938|-1.678|-3.408|-4.228|-4.8456|-4.6077|-3.5277|-4.7777|-5.093|-3.9946|-2.4246|-2.9246|-3.3146|-4.567|-4.3709|-3.9894|-3.8199|-3.3519|-2.3819|-2.1519|-2.3419|-2.6319|-1.5719|-2.5519|-2.5819|-3.3419|-3.5772|-3.3185|-2.9483|-2.5883|-3.3283|-2.8879|-2.4579|-3.7079|-2.9918|-3.3475|-2.9175|-2.522|-1.932|-1.552|-2.192|-1.682|-1.952|-3.192|-3.0998|-2.6221|-1.6871|-1.1071|-0.9172
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-1.5578|-1.5278|-1.2378|-1.4278|-0.9578|-1.2378|-1.4478|-0.8378|-1.0478|-0.9378|-0.6078|-0.9678|-1.6478|-1.8552|-1.9151|-2.1777|0.1615|1.1815|1.0315|1.2915|1.0215|1.2415|1.5627|1.2525|1.3047|1.3647|1.5047|1.2147|1.4647|1.2747|1.2647|0.9247|1.1797|1.0587|1.1447|1.4747|1.5497|1.3147|1.6447|1.5047|1.6647|1.6871|1.7729|1.6729|1.7129|1.6429|1.5229|1.3429|1.7929|1.5095|1.6295|1.9995|2.3226|1.8524|2.0655|1.7213|2.0917|1.9513|1.3113|1.6613|1.7013|2.0013|2.3137|2.5653|-0.1291|-0.3141|-0.3891|-0.2891|-0.3191|-1.1691|-0.9791|-0.9391|-1.4091|-1.337|-1.2091|-1.8691|-2.2088|-2.0278|-1.881|-1.861|-1.491|-1.111|-1.106|-1.741|-1.8922|0.0281|0.0581|0.1581|0.4881|0.4681|0.5981|1.2581|1.3788|1.3314|1.2714|1.0914|1.5988|1.4173|1.3167|1.4469|1.2125|1.2038|1.2338|0.9235|0.4988|0.4838|0.4238|0.4338|0.7138|0.8238|0.9188|0.6038|0.6638|0.4538|0.2438|0.4038|0.9538|0.8938|0.8838|0.9938|1.2438|0.7238|0.7638|0.6038|0.5638|0.7838|1.0138|0.9538|1.3538|1.0838|1.7138|2.2487|2.2302|1.5548|1.7748|1.5571|2.0852|-0.6239|-0.4539|-1.1139|-1.3339|-1.2539|-1.3239|-1.5782|0.0232|0.2132|0.2782|0.5732|0.5832|0.6732|0.8432|1.1832|1.2932|1.4132|2.1288|1.2082|1.2882|1.2382|1.3432|0.9682|0.8232|0.6682|0.9982|1.4282|1.7182|1.8782|1.8012|1.7612|1.8512|1.5512|1.1412|0.6912|0.5612|0.3612|0.3612|1.0312|1.2012|1.7712|1.8564|1.9321|2.3494|2.1957|1.9557|1.7757|2.0232|2.1759|2.8777|2.7432|2.4891|2.6313|-1.2668|-1.2668|-1.9668|-2.4168|-2.2512|-1.9612|-3.0161|-2.3013|-1.9363|-2.1327|-2.3915|-1.9157|-0.6757|-0.9357|-0.5957|-1.0757|-1.7957|-1.9259|-1.4559|-1.3859|-1.8159|-2.5022|-1.376|-0.886|-1.5032|-1.796|-2.0902|-2.154|-1.985|-1.79|-2.0406|-1.4926|-1.7526|-1.4329|-1.9421|-1.8898|-1.3753|-1.2472|-1.5121|-1.5051|-1.7474|-1.1793|-1.1625|-1.1825|-1.1232|-1.1932|-1.3082|-1.0932|-1.1232|-1.4051|-1.4959|-1.4291|-0.9641|-1.2485|-1.0177|-1.0877|-1.3524|-1.3749|-1.3227|-1.4863|-1.1972|-1.0072
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-2.1522|-2.5822|-2.6422|-3.4822|-2.2922|-3.2822|-4.1057|-2.7657|-3.3657|-2.3657|-1.9257|-2.7657|-2.8457|-4.3457|-4.3183|-4.7664|0.7196|2.2396|2.1496|2.1496|1.1196|1.1296|1.3996|1.1296|1.1996|0.7196|1.1996|0.6896|0.7296|1.4196|2.4196|1.4796|0.8096|1.2696|1.7896|3.2796|3.6901|3.0671|3.2671|2.9271|3.4571|4.1258|4.6825|-0.6291|-0.2291|-0.6891|-1.0191|-0.7991|-1.4391|-2.1391|-2.3491|-1.3691|-1.4191|-2.2891|-2.6391|-3.5091|-2.6591|-4.1491|-3.3291|-3.8191|-3.5191|-2.4391|-3.6791|-5.1991|-1.6491|-1.9491|-1.6691|-2.4791|-2.1091|-0.8191|-2.1791|-2.4391|-2.8991|-2.9691|-3.3091|-3.6491|-5.0291|-4.9258|-4.9188|-5.7963|-4.4606|-2.4806|-2.6306|-4.7806|-5.2404|-3.6504|-5.4904|0.2272|1.6672|1.7272|2.4372|4.1772|4.3672|5.0164|5.0137|3.9461|5.0555|5.4876|4.6285|5.528|4.0014|3.7714|4.5614|3.5314|2.5114|3.5114|3.8514|2.3514|2.2814|2.3714|2.5814|1.7014|1.7914|0.5214|0.4014|1.4514|2.4214|4.3114|4.0614|3.2014|4.4114|3.3114|3.4514|2.8714|3.5514|5.0114|4.4814|4.3814|5.8314|4.0514|6.0514|6.209|8.3364|6.2152|7.4083|-0.2958|-0.6258|-2.8458|-3.1058|-5.4058|-6.8508|-4.4571|-5.8571|-5.5821|-5.1265|0.4241|0.7741|1.0841|1.0141|0.1541|1.1041|1.9541|3.6041|4.0241|3.5041|1.5941|4.1941|3.7541|3.7441|2.8141|3.3641|2.5241|2.6641|4.3741|4.5941|5.9841|5.2254|5.6154|6.5554|5.8354|5.6954|4.2154|3.0454|2.3954|2.0754|3.2654|3.9854|6.7654|7.4838|7.5437|9.0355|7.3553|4.1853|5.8153|7.8153|8.3848|10.5559|-0.7979|-2.7579|-3.9979|-7.4479|-6.6679|-9.0879|-8.8238|-8.8038|-8.7738|-9.0564|-8.651|-7.5628|-8.5069|-5.7868|-5.2969|-2.6569|-3.8769|-2.2868|-3.2669|-5.0668|-6.5469|-5.7768|-6.8069|-7.4668|-8.9664|-6.2964|-4.1964|-7.0664|-7.8962|-9.4558|-9.0537|-8.3852|-8.578|-9.9544|-6.2421|-8.0621|-5.542|-8.12|-5.4981|-5.6581|-5.8109|-6.0122|-7.0863|-5.6414|-4.8913|-6.0028|-6.5287|0.8518|1.0318|1.3418|1.1218|2.5918|1.0118|1.4118|1.3118|3.1618|1.8118|0.6418|1.5518|0.1418|2.0719|3.2518|3.6918|3.6018|3.3219
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.4924|-0.4024|-0.5424|-0.7524|-0.3224|-0.5924|-0.6424|-0.3224|-0.4567|-0.2224|-0.1924|-0.6574|-1.0024|-1.2024|-1.2456|-1.1393|0.0738|0.7838|0.7728|0.7959|0.6359|0.7467|0.7771|0.6621|0.6121|0.4621|0.5221|0.3821|0.5321|0.4921|0.7521|0.6321|0.5821|0.6022|0.8021|0.8221|0.6321|0.4121|0.7121|0.7621|0.8721|0.9818|1.0215|0.9615|0.991|0.9977|0.9436|0.9129|1.0421|1.133|1.003|1.103|1.251|-0.262|-0.402|-0.602|-0.342|-0.602|-0.562|-0.742|-0.782|-0.552|-0.962|-1.442|-1.1696|-0.3096|-0.2396|-0.4396|-0.3496|-0.0096|-0.4146|-0.5246|-0.6996|-0.6396|-0.7696|-0.8396|-1.1596|-1.0625|-1.1525|-1.3812|-1.0724|-0.7874|-0.7124|-1.0274|-1.1373|-0.8873|-1.3075|0.335|0.645|0.515|0.635|1.095|1.1153|1.1359|0.8681|1.0081|1.137|1.3256|0.9613|1.1213|1.0158|0.9351|1.1962|0.9807|0.8306|1.0086|1.0718|0.8318|0.9718|0.8518|0.8118|0.5918|0.5018|0.3618|0.2918|0.5218|0.7818|1.1118|1.2231|1.0414|1.275|1.2412|1.3798|1.3063|1.3773|1.2573|1.382|1.242|1.492|1.122|1.492|1.7144|1.7807|1.5278|1.7176|-0.1904|-0.4104|-0.9004|-0.9104|-1.2704|-1.5605|-1.4168|-1.5268|-1.4048|0.2366|0.3966|0.3966|0.4467|0.3066|0.3766|0.7067|0.8567|1.1767|1.1367|0.9917|0.5467|1.0767|1.0367|1.1466|0.7967|0.7667|0.6177|0.8066|0.9767|1.1867|1.4767|1.1367|1.4367|1.3766|1.2667|1.0067|0.7117|0.9967|0.9167|0.8667|1.1667|1.3667|2.0867|2.1041|2.1034|2.4582|2.6069|1.9404|2.0304|2.1404|2.3987|2.9538|-0.3552|-0.8252|-1.1552|-2.0252|-2.1164|-2.6365|-2.5689|-2.6472|-2.4772|0.3524|1.1224|1.5224|1.4924|1.9024|1.8824|2.607|-0.8187|-0.7687|-1.5487|-2.1987|-2.0402|-1.9749|-2.0174|-2.0365|-2.4915|-1.4715|-1.4915|-2.0115|-2.1811|-2.5078|-2.5044|-2.2058|-2.3799|-2.0399|-1.5549|-1.9099|-1.6499|-2.6899|-2.9672|-1.4889|-1.225|-1.3933|-1.2886|-1.163|-1.0501|-1.3121|-1.2673|-0.8073|-0.9073|-1.116|-0.936|-0.966|-1.1811|-1.0149|-1.1049|-0.8487|-0.7405|-0.9005|-0.7505|-0.9862|-0.973|-0.927|-0.7634|-0.5534|-0.5534
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.7933|-1.0633|-1.0033|-1.3033|-0.7233|-1.0433|-1.204|-0.864|-1.014|-0.534|-0.474|-0.794|-0.894|-1.104|-1.1976|-1.2518|0.1125|0.7125|0.7222|0.8451|0.6151|0.7951|0.6119|0.5219|0.5219|0.5219|0.4919|0.3419|0.4619|0.4619|0.8219|0.6519|0.3819|0.4619|0.6619|0.8919|0.9623|0.7023|0.7123|0.7723|0.9423|0.963|1.0315|1.0216|1.1101|1.0166|0.9111|1.1106|1.1335|1.1915|1.0115|1.0615|1.3837|1.2613|1.0613|0.8113|1.3113|-0.2614|-0.2914|-0.4314|-0.4214|-0.1014|-0.4114|-1.1014|-0.2114|-0.1014|-0.2114|-0.5514|-0.4614|-0.1614|-0.5314|-0.6714|-0.8714|-0.5714|-0.7814|-0.9114|-1.2514|-1.1388|-1.2588|-1.2329|-0.9829|-0.7429|-0.6929|-1.1729|-1.2214|-1.0687|-1.4647|0.2055|0.4955|0.4655|0.4455|1.1805|1.243|1.2711|1.3432|1.1432|1.4108|1.2615|1.0878|1.4011|1.1818|1.0187|1.3706|1.2157|1.0407|1.1185|1.1945|0.7995|0.9895|0.8395|0.9295|0.7395|0.7895|0.4295|0.2895|0.4995|0.7895|1.1695|1.2719|0.9119|1.2219|0.9419|0.9919|0.9419|1.1019|1.2419|1.4076|1.3435|1.7538|1.1933|1.5583|1.3942|1.908|1.2106|1.6131|-0.0958|-0.2258|-0.7958|-0.6558|-1.0458|-1.2958|-1.0018|-1.2318|0.371|0.491|0.561|0.591|0.711|0.561|0.591|0.701|0.961|1.061|1.006|0.911|0.351|0.881|0.841|0.841|0.701|0.941|0.801|1.076|1.511|1.511|1.661|1.381|1.471|1.611|1.451|1.521|0.821|0.511|0.341|0.401|0.801|0.971|1.431|1.5884|1.7987|1.8997|1.9746|1.4446|1.7046|2.0546|-0.2746|-0.0846|-0.4946|-0.7246|-0.7846|-1.8446|-1.5846|-2.0346|-2.2652|-2.1101|-2.0101|-2.2651|-1.9934|-1.5634|-1.5234|-1.0434|-0.8734|-0.4534|-0.7034|-0.1034|-0.5634|-1.1934|-1.1634|-0.9234|-1.4034|-1.6934|-2.1853|-1.4153|-0.7553|-1.4153|-1.4353|-1.7153|-1.7351|-1.7151|-1.4902|-1.6527|-1.4671|-1.5796|-1.0879|-1.6988|-1.042|-1.032|-1.0632|-1.1555|-1.2305|-1.1434|-0.8838|-1.0214|-1.1338|-0.8698|-1.0409|-0.7809|-0.9209|-0.8209|-0.7909|-0.8925|-0.8967|-0.4967|-0.7167|-0.7926|-0.6579|-0.7785|-0.6172|-0.6274|-0.5074|-0.4774|-0.4874
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.2589|-0.3789|-0.5189|-0.5639|-0.3989|-0.8289|-0.9507|-0.5707|-0.6807|-0.4207|-0.4307|-0.6207|-0.7607|-1.0007|-1.1116|-0.8157|0.106|0.646|0.6269|0.7427|0.7101|0.646|0.6022|0.6322|0.7869|0.5617|0.6317|0.6017|0.5117|0.5317|0.7717|0.6971|0.5871|0.6671|0.8271|0.8271|0.9579|0.9242|0.7742|0.7842|0.8642|1.1616|-0.2318|-0.5018|-0.5918|-0.6918|-0.7718|-0.7718|-0.9718|-1.162|-1.0246|-0.9146|-0.9046|-1.0246|-1.1346|-1.4046|-1.4143|-1.5123|-1.4012|-1.4312|-1.4712|-1.5312|-1.7412|-2.1912|-0.6785|-1.0885|-0.7785|-0.8585|-0.4985|-0.0085|-0.3885|-0.5585|-0.5185|-0.6185|-0.7385|-0.8785|-1.2232|-1.0367|-1.0767|-0.9967|-0.6367|-0.1167|-0.1867|-0.6467|-0.7367|-0.6767|-1.008|-0.9836|0.3924|0.3524|0.5724|0.8624|0.7489|0.9064|0.8973|0.8114|0.8929|0.9197|0.7797|1.0178|0.7078|0.7078|0.6878|0.5178|0.4378|0.5978|0.6478|0.2878|0.0078|0.1178|0.5378|0.5178|0.2978|0.1578|0.2678|0.3078|0.3278|0.8478|0.9675|0.9322|1.1004|1.0004|1.0704|0.9404|0.8904|0.9604|0.8204|0.7704|1.2604|1.2359|1.3159|1.5154|1.8282|1.5536|1.6918|1.4025|1.6687|-0.2867|-0.5767|-1.2567|-1.3122|-0.7922|-1.1422|-1.2283|-1.1887|-1.0323|-0.9754|-0.9728|-0.9728|-1.1253|-1.0715|-1.0699|-0.6199|-0.5399|-0.6599|-0.8799|-0.5999|-0.5399|-0.7199|-0.7849|-0.9299|-1.0699|-0.9299|-0.3999|-0.3599|-0.3199|-0.5099|-0.0499|-0.0499|-0.1799|-0.3199|-0.5499|-0.8799|-1.1499|-1.1799|0.1583|0.7983|1.0583|1.1137|1.2041|1.4606|1.1907|0.8007|0.9707|1.2307|1.3108|1.5275|1.4261|1.6196|-0.4859|-1.1759|-1.2233|-1.5293|-1.1404|-1.1004|-1.3704|-1.5388|-1.3386|-1.1262|0.1074|0.4574|0.5674|1.0774|1.11|1.476|1.2246|1.1046|0.8846|0.7296|0.3946|0.0746|0.8546|1.2446|1.8052|-0.9313|-1.2192|-1.2092|-1.1774|-1.3216|-1.1583|-1.2524|-1.0571|-1.2649|-0.9486|-1.1712|-0.8841|-0.7706|-0.8106|-1.059|-0.64|-0.9109|-0.5944|-0.6031|-0.5245|-0.383|-0.2692|-0.2695|-0.2944|-0.2695|-0.2761|-0.3345|-0.3345|-0.3445|-0.4545|-0.5689|-0.4833|-0.5959|-0.7218|0.1524|0.2374|0.2264|0.2764
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.7933|-1.0633|-1.0033|-1.3033|-0.7233|-1.0433|-1.204|-0.864|-1.014|-0.534|-0.474|-0.794|-0.894|-1.104|-1.1976|-1.2518|0.1125|0.7125|0.7222|0.8451|0.6151|0.7951|0.6119|0.5219|0.5219|0.5219|0.4919|0.3419|0.4619|0.4619|0.8219|0.6519|0.3819|0.4619|0.6619|0.8919|0.9623|0.7023|0.7123|0.7723|0.9423|0.963|1.0315|1.0216|1.1101|1.0166|0.9111|1.1106|1.1335|1.1915|1.0115|1.0615|1.3837|1.2613|1.0613|0.8113|1.3113|-0.2614|-0.2914|-0.4314|-0.4214|-0.1014|-0.4114|-1.1014|-0.2114|-0.1014|-0.2114|-0.5514|-0.4614|-0.1614|-0.5314|-0.6714|-0.8714|-0.5714|-0.7814|-0.9114|-1.2514|-1.1388|-1.2588|-1.2329|-0.9829|-0.7429|-0.6929|-1.1729|-1.2214|-1.0687|-1.4647|0.2055|0.4955|0.4655|0.4455|1.1805|1.243|1.2711|1.3432|1.1432|1.4108|1.2615|1.0878|1.4011|1.1818|1.0187|1.3706|1.2157|1.0407|1.1185|1.1945|0.7995|0.9895|0.8395|0.9295|0.7395|0.7895|0.4295|0.2895|0.4995|0.7895|1.1695|1.2719|0.9119|1.2219|0.9419|0.9919|0.9419|1.1019|1.2419|1.4076|1.3435|1.7538|1.1933|1.5583|1.3942|1.908|1.2106|1.6131|-0.0958|-0.2258|-0.7958|-0.6558|-1.0458|-1.2958|-1.0018|-1.2318|0.371|0.491|0.561|0.591|0.711|0.561|0.591|0.701|0.961|1.061|1.006|0.911|0.351|0.881|0.841|0.841|0.701|0.941|0.801|1.076|1.511|1.511|1.661|1.381|1.471|1.611|1.451|1.521|0.821|0.511|0.341|0.401|0.801|0.971|1.431|1.5884|1.7987|1.8997|1.9746|1.4446|1.7046|2.0546|-0.2746|-0.0846|-0.4946|-0.7246|-0.7846|-1.8446|-1.5846|-2.0346|-2.2652|-2.1101|-2.0101|-2.2651|-1.9934|-1.5634|-1.5234|-1.0434|-0.8734|-0.4534|-0.7034|-0.1034|-0.5634|-1.1934|-1.1634|-0.9234|-1.4034|-1.6934|-2.1853|-1.4153|-0.7553|-1.4153|-1.4353|-1.7153|-1.7351|-1.7151|-1.4902|-1.6527|-1.4671|-1.5796|-1.0879|-1.6988|-1.042|-1.032|-1.0632|-1.1555|-1.2305|-1.1434|-0.8838|-1.0214|-1.1338|-0.8698|-1.0409|-0.7809|-0.9209|-0.8209|-0.7909|-0.8925|-0.8967|-0.4967|-0.7167|-0.7926|-0.6579|-0.7785|-0.6172|-0.6274|-0.5074|-0.4774|-0.4874
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|30.768|25.4317|20.0668|14.9468|22.9668|17.9368|16.9668|20.9868|16.6968|19.5568|25.7454|19.384|18.904|9.534|10.254|11.774|13.944|17.314|14.724|12.804|15.454|14.694|17.984|14.124|14.444|11.464|14.924|15.2857|14.9857|17.5236|17.4564|15.2529|15.3978|10.3478|14.0978|13.1411|14.0029|12.4616|14.7268|12.7503|12.6337|11.2263|14.3775|12.0931|13.4596|15.6635|-2.5741|-2.0741|-0.3941|-1.7341|-0.9841|-2.7641|-4.9941|-5.6241|-4.4041|-3.7441|-8.8141|-8.9641|-8.9841|-11.6141|-4.5041|-7.7541|-12.0741|-13.6741|-19.244|-15.515|-12.795|-12.785|-13.3189|0.8789|3.8689|3.5789|3.4089|4.8389|4.6289|0.1389|1.6089|4.5789|3.5189|3.4489|5.5689|11.3089|11.7889|8.4089|3.9989|16.3489|12.1983|10.0783|12.7583|11.6083|10.4383|11.3583|14.5383|14.9587|10.2687|15.0087|17|13.26|11.03|11.96|17.03|-2.6977|-1.2477|-8.4977|-7.4977|-7.8277|-8.4577|-8.8177|-11.0777|-11.3777|-9.0277|-12.0677|-10.2277|-16.7177|-18.6283|3.541|5.571|10.281|8.951|10.101|14.341|18.5612|16.1288|17.1386|15.7678|12.6978|12.9678|11.7778|15.1478|14.4314|14.4214|17.8254|19.0331|14.2335|15.7389|-3.5911|-4.5911|-10.3011|-5.7911|-13.1311|-13.8618|-12.4666|-9.9595|-11.2389|-13.4237|1.9978|3.5378|6.0178|3.5778|2.4178|4.7578|6.1078|8.6978|9.8578|9.3078|6.6678|8.0878|10.0078|12.5578|14.9109|14.3678|12.2478|13.3078|13.3678|13.3178|8.1378|10.2078|6.1278|4.8078|4.1478|2.1278|4.4378|3.5978|11.5278|9.4078|14.7378|13.5578|18.3278|18.7187|17.4239|18.3139|13.5939|13.4339|11.3139|11.3939|9.9639|16.0939|11.4939|11.4439|15.1939|10.3939|14.1939|9.2739|8.2539|9.5339|9.7539|7.0839|13.7039|18.4439|14.1639|15.4739|17.7039|24.2139|29.8749|-6.2993|-6.7493|-5.0593|-2.9993|-10.8893|-10.3693|-19.8193|-22.9072|-18.7272|-18.8472|-19.6072|-21.3372|-28.3125|-27.0894|-27.0127|-22.6737|-20.1037|-17.1837|-20.8237|-18.2837|-25.8337|-27.8901|-21.9901|-26.7767|-22.8167|-25.3767|-27.5867|-29.8263|-24.6426|-30.4362|-22.6313|-16.3713|-18.9813|-24.6813|-26.2115|-22.5433|-21.5618|-16.9418|-12.1618|-18.6718|-19.3018|-20.2428|-21.8828|-19.7852|-15.5852|-13.0752|-14.2352|-11.7652
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|99.9167|148.1867|127.2697|76.9996|106.2396|116.8242|96.8442|133.5412|102.4903|113.0981|98.9545|87.8097|43.2497|25.1797|35.6697|38.2597|31.4897|57.2997|65.9597|58.6497|52.5797|54.3897|58.8163|63.626|62.901|57.2521|49.8121|40.1821|38.0721|48.3721|36.2321|10.0821|28.9321|32.0721|46.9721|56.7771|50.9904|35.0793|48.752|44.7533|48.9209|46.3816|39.7059|36.7159|40.0659|42.0759|50.5743|42.1633|45.7033|50.1278|52.4948|55.6481|61.6035|48.8722|49.7952|-0.0934|-13.0734|-15.3834|-6.4034|-29.4234|-33.7934|-40.8534|-60.2934|-51.5134|-72.0234|-55.6226|-43.0226|-41.2226|-46.3683|-38.6883|-21.4683|-18.8783|-26.4583|-27.8383|-9.9283|-13.2083|-24.2783|-19.5783|-23.0583|-28.7483|-21.9683|-22.8483|-29.3283|-26.8383|-31.5083|-12.1183|-26.7083|-18.4983|-19.9483|-14.7683|-23.6383|-23.7183|-33.5583|-34.5483|-56.4583|-27.9983|-23.0683|-24.7483|-46.6083|-58.3609|6.5268|14.3568|40.6668|42.5669|33.5469|37.7369|51.2082|45.9355|38.0636|45.6059|36.9072|29.9572|24.3872|24.2972|5.8672|27.3372|29.2972|31.6472|34.2972|24.4972|31.6472|39.0178|34.7952|27.9252|34.0581|26.2729|23.3229|33.4521|20.1267|13.2567|22.0467|25.4175|29.2022|23.6141|22.2641|22.894|29.3684|24.2527|16.4827|5.2827|9.0727|15.3527|15.3227|11.9527|8.9327|13.7827|17.3527|23.1827|16.0627|13.1027|13.1827|21.2227|27.4727|21.1397|25.5857|20.3864|23.5864|18.8664|24.7164|23.2593|22.5594|33.4437|24.8444|17.0081|18.4881|17.7331|18.2781|20.1481|20.3081|25.8357|21.5507|23.8555|17.5555|21.1755|17.8005|20.0805|20.7005|25.5908|23.9098|-1.4284|-2.2084|-9.2684|-13.6334|-13.3634|-8.3134|-5.0834|-3.1634|-4.4784|-5.3434|-4.7034|-19.4034|-18.7134|-21.9284|-28.5284|-26.0184|-27.7584|-30.0266|-27.866|-21.391|-25.911|-18.486|-12.326|-7.136|-8.011|-11.241|-16.436|-22.426|-25.501|-34.9647|-26.0608|-32.7664|-29.8409|-20.8909|-18.9509|-27.6659|-25.6209|-30.5619|-31.9719|-34.7189|-32.9739|-32.3244|-23.0394|-18.0845|-21.1544|-32.8544|-33.5079|-25.9429|-30.0953|-30.0953|-26.4553|-31.8753|3.143|20.723|15.713|21.663|21.5136|15.0286|21.1586|17.9586|17.0836|23.6335|21.1844|24.9868|16.9984|13.7584|11.4684|7.5534|8.4234|16.3734|15.6784|17.963|18.7058
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|8.1743|9.664|-2.3524|-2.5424|-0.8524|-0.8824|-1.7124|-0.0124|-2.4924|-3.5924|-3.1424|-6.0224|-8.5024|-9.9677|-10.6988|-7.9763|-8.4563|-6.7299|-5.2499|-5.6399|-4.9999|-2.9999|-1.0399|-1.9199|-2.4499|-4.4699|-6.5699|-7.091|-7.9916|-7.6316|-7.9316|-10.1416|1.2589|3.1389|4.1689|4.6089|2.3989|2.3289|8.2989|7.3087|8.1586|8.8129|5.9453|7.7753|8.5066|-0.3223|-1.9023|-3.3023|-1.7623|-3.0523|-5.3723|-5.7923|-5.2923|-7.3623|-7.0223|-6.6123|-8.7123|-7.2423|-6.5923|-6.7423|-5.6823|-7.8323|-9.4023|1.0213|0.2913|4.4113|6.0513|9.1013|9.4413|5.4913|9.3613|9.7776|6.8786|4.3086|4.0186|2.6586|0.1686|1.6286|4.0886|4.4486|4.4186|4.4486|3.9986|2.6486|3.9786|5.7086|3.9886|4.2186|4.9586|6.3286|11.1986|8.753|1.263|0.013|0.183|1.043|1.513|1.973|1.273|1.473|1.723|2.963|4.373|2.643|2.583|4.123|4.233|3.473|3.663|4.283|6.053|5.9042|7.3352|-1.2764|-4.8764|-4.1364|-3.2264|-3.2064|-2.6364|-2.3964|-3.5164|-2.5564|-3.5864|-4.2164|-5.1164|-7.4954|-5.6966|-5.8003|-5.4493|-6.1375|-4.6463|-6.0034|-4.6681|-5.1181|-3.9581|-3.7481|-3.7581|-4.7081|-4.8781|-6.4581|-7.9563|-6.0091|-6.1991|-6.8345|-7.9881|-8.0793|-7.9393|-5.3993|-8.1293|-9.2025|-7.1125|-4.2025|-3.4525|-7.3425|-5.2825|-7.2525|-7.3925|-7.1425|-3.7725|-6.3525|-6.4125|-7.5545|-8.1977|-8.5877|0.1829|0.8329|1.5029|3.0729|5.3229|5.3129|4.7929|2.6629|1.1929|5.1229|1.7329|4.2729|5.4429|7.5129|9.6829|10.0739|9.5247|10.8691|9.2064|8.6469|9.4969|11.898|13.6851|-5.1506|-2.5906|-3.9806|-5.2906|-9.7406|-9.4631|-9.8731|-9.4522|-10.2415|-10.5978|-10.8111|-8.9369|-10.9838|-9.6471|-10.3871|-8.1971|-8.7871|-9.9271|-8.3371|-9.4571|-5.6371|-4.2571|-4.5471|-7.0071|-6.7471|-7.8071|-10.9971|-10.9271|-12.4771|-15.8356|-13.2156|-16.1195|-14.9356|-15.1363|-12.5363|-13.6263|-10.3063|-16.8763|-15.6225|-11.2728|-14.004|-13.464|-12.354|-14.624|-12.945|-12.205|-13.885|-11.7584|-12.0384|-14.5982|-11.7293|-15.2193|-12.1307|-9.9007|-5.8407|-10.5107|-10.4607|-6.8607|-9.7007|-10.6607|-13.8007|-13.7919|-12.0119|-8.0219|-7.5719
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4197|-4.5197|-4.9802|-6.6138|2.0346|0.6746|2.8146|3.4846|4.1546|5.2446|6.0907|6.7948|7.1266|4.4803|4.4803|4.6403|6.1003|7.673|-1.6716|-1.1916|-2.6216|-4.6916|-6.3116|-6.2246|-7.6801|-5.8853|-6.6153|-7.2213|-6.6084|-5.1184|-6.0668|-4.8568|-5.5468|-3.9668|-5.1968|-5.5968|-6.4068|-6.8368|-5.8336|-6.6136|-5.4036|-6.1536|-4.3236|-4.0236|-4.1636|-6.1636|-6.9536|-9.2144|-7.6644|-9.0881|-7.413|-6.163|-4.923|-4.8746|-5.313|-9.2273|-8.5811|-6.4911|-5.0511|-4.3561|-4.52|-6.7111|-4.3309|-1.8511|-4.4978|-5.4411|-5.9511|-6.9408|-6.4955|-8.1025|-7.4795|-5.9783|-4.0633|-5.8783|-5.8383|-4.0483|-4.4983|-5.9391|-7.6729|-7.1432|-6.7506|-4.5936|-4.0181
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|12.3167|9.2008|11.8631|11.0215|11.0133|9.0949|7.7149|8.4249|8.4449|8.9949|9.5149|5.0149|2.9249|0.1349|0.7249|0.9049|4.0949|9.4249|10.0449|8.556|11.2075|6.395|6.695|7.625|8.9647|7.5806|7.6506|7.7562|9.1062|10.1653|8.559|5.609|6.979|7.788|8.098|6.318|6.698|5.188|7.978|7.835|8.9761|8.5202|8.1302|9.0952|10.8629|8.6829|6.2429|4.7829|9.4029|8.6153|10.1253|10.8194|-1.5573|-4.9273|-4.7373|-3.5073|-4.6073|-4.7773|-1.5873|-6.6773|-6.9923|-10.1873|-10.3573|-10.8473|-14.2415|-9.6417|-8.2517|-9.6716|1.1826|2.6426|2.9626|5.3426|3.8726|2.9427|4.8726|3.4526|1.5526|1.3726|1.0127|0.3226|2.8826|4.3826|7.5026|8.2559|7.6559|9.7698|6.4025|6.2425|7.5825|10.3563|-2.3029|-0.9829|-2.4229|-2.8929|-4.3629|-2.4329|-2.7829|-4.2129|-6.0629|-7.0729|-4.4929|-3.3629|-4.0029|-5.1129|-4.2729|-5.4429|-6.2529|-5.1829|-5.5229|-7.4393|2.0673|2.4973|1.7473|1.7273|1.7673|3.5173|5.1973|6.3073|6.4173|4.4573|6.0473|6.8982|7.8111|7.5338|7.7462|6.6621|6.2896|5.5224|5.1824|4.7474|6.4249|7.5951|8.4754|7.1648|8.7331|-0.622|-1.562|-4.387|-4.672|-8.7032|-7.3365|-6.5065|-5.7365|-5.8746|-7.2249|1.8696|1.6996|3.8721|2.7671|3.3721|4.9371|5.7071|7.9296|7.8785|6.8551|7.1735|8.7221|6.5264|8.3114|7.4146|6.9985|5.821|6.3085|5.456|6.361|5.036|6.5485|5.7785|4.966|6.396|3.466|4.3435|5.6935|8.691|6.4435|8.151|8.216|10.948|-2.1522|-2.1522|-1.7872|-3.8497|-6.1747|-5.3872|-4.8022|-4.1772|-1.6847|-2.4472|-3.2172|-2.2147|-6.7147|-6.3522|-8.6897|-9.4672|-10.0716|-10.9366|-12.0575|-8.6075|-3.66|-5.5825|-3.7|-1.7825|-0.46|-2.68|-4.2913|-6.8475|-8.9175|-9.5924|-9.7274|-8.7624|-11.5624|-13.1984|-9.0484|-8.9084|-12.365|-9.34|-10.4471|-10.2107|-9.3457|-9.0982|-10.909|1.9197|4.2722|4.1722|0.0972|1.6947|1.9572|2.0997|1.4897|2.1897|0.4347|1.2272|4.2572|6.1722|6.1385|5.2672|2.9697|4.5897|2.6172|3.6397|5.3422|6.4847|7.3527|6.6356|-0.8827|-2.5577|-4.1827|-5.4952|-4.9352|-6.3106|-6.8458|1.005
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|1.138|5.828|4.438|5.068|9.618|10.0599|8.3899|9.3276|9.5268|8.2904|7.3083|4.4183|3.2683|2.5983|2.3683|3.7183|2.3683|3.9183|4.9283|4.9883|5.7483|5.2483|7.4183|7.5014|5.6277|4.5677|4.2677|3.9177|3.8877|4.3177|3.8577|0.9277|2.7277|4.1077|5.7177|5.7177|5.0577|4.7668|7.2715|5.4901|6.3452|4.6649|4.7749|4.5349|5.7312|5.0812|3.6012|2.4612|5.0012|5.7169|4.7749|5.6082|4.226|3.656|4.2911|-0.2755|-1.1255|-1.4655|-0.4855|-1.8155|-2.7255|-3.0055|-4.3355|-4.3255|-5.2477|-5.0589|-3.9189|-4.1589|-4.1682|-5.0931|-4.6375|-4.1975|-4.1475|-3.9975|-3.1675|-3.0175|-2.9975|-1.5575|-2.6075|-3.4975|-2.9675|-2.5075|-1.9075|-2.9175|-4.5275|-3.4475|-3.2175|-3.2575|-3.1775|-2.7775|-3.3275|-3.4375|-4.4175|-4.3375|-5.7801|-4.5623|-3.9123|-4.9223|-6.0025|-5.5513|-3.0913|-3.3413|-1.6413|-4.5413|-5.3862|-5.0682|-4.3082|-3.6882|-2.6982|-2.9582|-3.7982|-4.6282|-3.9482|-5.5282|-7.3102|-7.2301|-6.6003|-5.6003|-6.6703|-7.9547|-6.8258|-6.6337|-8.4363|-5.7693|-6.1593|-7.6514|-7.5235|-8.1235|-8.9027|-7.1096|-4.6796|-4.5996|-4.6996|-7.1196|-6.7296|-7.9296|-7.5996|-9.7596|-7.3996|-9.5996|-10.4965|-8.7903|-8.5403|-8.0468|-10.042|-8.2786|-9.254|-7.404|-8.934|-9.9234|-7.0634|-4.9434|-2.9534|-3.2834|-3.3934|-4.4934|-5.0934|-8.4734|-5.3534|-6.7734|-7.3334|-8.7634|-9.3034|-9.3234|-9.6734|-11.2595|-12.2566|-11.7526|-12.3026|-8.9526|-12.5426|-13.9952|-11.3552|-7.0852|-8.9752|-6.3552|-7.3852|-3.7952|-4.5152|-6.9452|-6.3752|-12.1152|-12.4652|-15.8346|-15.6485|-16.7171|-13.5947|-14.1937|-14.7537|-12.4037|-16.0437|-15.7937|-17.6037|-18.6347|-18.2761|-16.7461|-14.9061|-7.6061|-6.4561|-10.5061|-6.2861|-6.9561|-0.1061|-6.0861|-8.9961|-15.8461|-18.0561|-15.8851|-20.2615|-15.7815|-17.8715|-14.6415|-12.0315|-11.2415|-15.8315|-18.1415|-19.2641|-19.8841|-20.7959|-15.4559|-13.7959|-8.7259|-8.6159|-8.6359|-14.4959|-18.4259|-16.9459|-20.0049|-19.7949|-20.7749|-23.4749|-25.5905|-22.6086|-24.7718|-20.587|-20.2192|-24.0275|3.9852|2.7352|12.5652|17.2252|21.8852|-2.2164|-4.9364|-13.3564|-14.1564|-19.1064|-20.6309|-19.5609|-19.6271|-21.6649|-18.9749
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0.3443|2.2211|2.5331|2.4218|5.0018|3.5948|3.8807|4.5276|3.9029|3.9296|4.3139|2.9479|1.5453|0.0772|0.3413|0.9686|0.5808|2.4525|3.7121|3.589|4.0703|3.2857|3.803|3.602|3.3341|3.6714|3.611|3.4131|2.8001|2.934|2.9809|1.4189|3.3389|3.9011|4.0435|4.0895|3.4953|2.1199|4.205|3.8771|4.3183|4.4671|4.0862|3.7251|5.1516|3.9018|3.2967|2.3127|4.3825|5.0557|4.6421|5.2169|3.9792|3.2143|4.2543|5.0983|4.4338|4.7314|5.9288|-0.7683|-1.4433|-1.9624|-3.8929|-3.942|-6.3485|-5.0619|-4.2799|-3.8865|-3.811|-4.6142|-3.6883|-3.6044|-4.2361|-4.6404|-4.3388|-4.0455|-5.6366|1.5017|1.2398|0.7615|1.9811|2.1945|2.4945|1.5162|1.0512|2.2576|2.3037|3.0636|2.8696|3.418|4.7153|5.8769|-1.2953|-1.8169|-3.9068|-2.3331|-1.7617|-3.3009|-4.2585|-3.9104|-2.8617|-3.0808|-1.7317|-4.0282|-5.2633|-4.803|-3.9037|-3.0187|-2.1972|-2.268|-2.6874|-3.329|-2.7075|-4.5963|-6.0659|-6.1726|0.356|1.4196|0.9075|0.6632|1.9075|2.1957|0.4707|1.7653|1.1675|0.1963|0.5931|0.6096|2.8631|3.7492|6.3935|6.7687|7.7372|-2.4939|-2.2155|-3.0855|-3.095|-5.5755|-3.6755|-6.9006|-8.2157|-6.6803|-6.5346|-5.6973|-7.0423|-5.7241|-6.3506|-4.3761|-5.9133|-6.3563|-3.8281|-2.1796|-0.1592|-1.7192|-1.805|-3.6392|-3.8742|-5.9756|-3.251|-4.7039|-5.0088|-6.2457|-5.8592|-5.5695|-6.4949|-7.1636|-7.2644|-6.9144|-7.7244|-5.7344|-8.0719|-9.0562|-7.8811|-5.2717|-6.9645|-4.9794|-4.6143|-3.0178|-2.8671|-5.1298|-4.225|-7.2094|-7.8894|-7.5594|-6.0194|-4.7994|-3.0194|-4.7758|-5.0994|-3.8994|-7.4794|-7.8894|-9.5494|-10.5167|-12.368|-10.6808|-10.6401|-6.0801|-4.2901|-7.252|-4.4401|-3.4501|-0.9401|-2.4701|-2.4201|-6.9901|-8.5201|-6.0701|-7.5501|-5.7001|-8.2601|-6.105|-4.7201|-5.0751|-7.7301|-9.4551|-11.7042|-10.6763|-11.3072|-8.8672|-7.7472|-5.5572|-7.1772|-5.8572|-9.5572|-10.1272|-8.4672|-9.4552|-10.1552|-9.2552|-11.5652|-12.257|-10.0808|-11.2257|3.2318|2.3418|1.2618|3.7518|2.5418|6.3119|8.3112|8.57|8.4108|10.8023|-2.5248|-4.0648|-8.2148|-9.1437|-8.54|-9.2552|-9.5831|-7.4531
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-18.6251|3.12|5.57|6.59|16.47|15.1541|14.1641|13.1225|10.4525|9.5025|6.3125|6.4125|6.0325|5.7025|6.3325|6.5625|4.4625|6.1825|10.9525|10.8467|12.137|8.247|11.6878|9.5048|8.6164|10.4646|9.6946|8.9191|7.7691|7.6191|8.8391|5.8691|9.4391|10.3191|9.3392|9.7305|8.1905|7.0758|9.282|8.3122|8.8279|7.4379|10.1075|7.6175|9.2741|8.5375|5.4475|5.1575|7.8075|7.7427|8.0877|11.3653|7.3963|5.3063|8.2263|7.3417|6.1017|5.4817|8.8917|-3.28|-5.64|-5.11|-6.83|-7.27|-8.0894|-7.7713|-7.4333|-7.2033|-6.7633|-8.8157|-6.7257|-6.8557|-6.857|-7.417|-7.567|-7.8632|-8.1132|-7.1032|-8.3032|-8.8986|-8.2649|-8.0149|-6.5049|-8.6949|-10.6538|-11.4311|-7.6811|-8.5211|-10.424|-9.099|-6.289|-5.419|-7.759|-7.839|-10.4106|-8.4096|-7.5196|-8.9896|-10.2996|-9.906|-7.406|-8.696|-5.596|-10.086|-11.071|-8.051|-5.481|-5.341|-3.001|-3.781|-8.671|-9.221|-8.371|-10.511|-12.8053|-13.7112|-12.5712|-10.3312|-11.6712|-13.1512|-9.9312|-11.5212|-13.7112|-8.8412|-10.2112|-13.4212|-13.3838|-13.6738|-10.1238|-8.2838|-3.2238|-3.9838|-4.7938|-10.7538|-8.7038|-11.0938|-10.9438|-15.1738|-11.8738|-15.6238|-16.2817|-12.684|-13.284|-12.1357|-13.5749|-12.8576|-14.3169|-11.6597|-13.8997|-16.9458|-15.262|-18.3494|3.397|6.287|5.857|3.187|6.557|3.177|7.927|5.527|7.207|5.907|5.247|7.077|5.347|7.127|12.857|11.467|8.817|12.767|8.117|4.547|10.197|13.337|7.727|10.837|11.017|14.867|15.287|14.607|16.877|9.007|8.077|9.997|13.567|13.757|18.897|17.627|16.647|14.617|7.497|6.017|1.687|1.137|6.187|8.747|10.837|20.117|22.927|15.977|20.857|19.957|24.6719|24.3138|29.6029|-8.1948|-10.5248|-3.5548|-8.2348|-6.4648|-10.1048|-6.7948|-6.5848|-8.9548|-13.0448|-18.5248|-18.2092|-18.7492|-18.4792|-10.9392|-10.2692|-6.7692|-7.6192|-6.9392|-9.3492|-15.0192|-16.5592|-21.6389|-21.5388|-20.7089|-23.6089|-25.3348|-22.9676|-25.997|0.9216|1.8616|2.9916|7.5916|6.1116|14.6216|22.0716|23.5616|19.7116|25.7829|-7.8855|-9.1755|-17.7955|-17.7689|-20.5693|-18.1581|-20.3024|-17.5924
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|8.9477|7.5199|8.5388|7.642|8.5938|6.6244|5.1244|6.6344|7.0044|7.0616|9.8744|-2.6981|-4.6081|-6.8481|0.3631|0.7731|2.6531|5.0131|4.8131|3.3531|4.1832|3.5531|4.4731|5.0732|5.2718|4.9349|5.5949|5.7554|5.4655|3.6654|3.2554|1.1054|1.9655|2.2254|2.6154|3.8654|1.9554|1.0254|3.9954|5.7654|6.1197|7.2508|5.8418|5.8518|7.0808|5.9508|3.9608|4.3508|6.3008|7.4501|6.8162|7.7961|9.1396|-0.58|-2.01|-0.36|-1.55|-3.21|-1.61|-4.8|-5.01|-6.56|-8.16|-8.84|-11.8179|-7.0032|-6.1032|-7.4232|-8.494|3.6122|3.9522|6.3169|6.2772|5.8203|4.0303|2.8003|1.7003|2.6003|2.5203|2.3703|4.1003|5.2403|5.0391|6.054|4.054|6.0528|4.0436|4.4574|4.8122|5.093|4.9213|4.8613|5.164|3.754|2.244|3.824|4.264|2.374|1.224|0.794|2.064|3.0865|3.7739|3.1139|3.4439|2.5739|1.6639|2.3571|2.0639|2.2339|2.9839|2.8639|2.8639|2.8539|1.5139|2.5339|3.7539|4.2039|4.4919|3.7738|4.1436|4.7313|4.5914|4.6099|4.2055|4.315|4.3012|3.2012|2.5012|2.7612|4.1311|4.6269|5.0691|4.9596|-0.0035|-0.6935|-0.7035|-2.4435|-2.1935|-5.0935|-5.5822|-5.2391|-4.0179|-3.9309|-4.8898|1.1873|1.1073|2.0273|1.2083|1.7873|3.3973|3.2773|4.3173|4.295|4.5538|-0.3447|-0.1647|-1.5447|-0.5447|-0.8647|-1.5847|-2.0347|-0.9347|-1.9047|-1.3347|-0.5847|-0.5747|-1.3147|-1.8847|-1.2947|-3.4147|-3.6747|-3.1647|-0.4947|-1.6847|-0.3147|-1.0147|-0.1447|-0.7047|-1.4547|-1.7347|-3.7747|-5.5747|-5.0847|-4.6847|-3.7547|-2.5347|-3.0647|-4.0647|-3.3047|-5.2247|-3.4247|-4.6647|-6.3047|-6.4547|-7.3347|-8.8015|-5.4414|-4.0314|-5.4714|-4.1615|-2.8714|-2.1615|-3.7814|-4.4414|-5.5715|-7.2414|-8.088|-7.9515|-7.2915|-8.9884|-9.2874|-6.6174|-6.1574|-8.1474|-7.7974|-9.5242|-9.5899|-8.0799|-5.8999|-6.7298|-4.3299|-4.6899|-5.5599|-8.4798|-6.8999|-4.2199|-3.8299|-3.6699|-5.7298|-7.1598|-8.0681|-4.8881|-4.3881|-4.2281|-4.2881|-7.3281|-5.9381|-8.0981|1.1456|2.9756|5.1456|7.4156|4.6356|5.5056|6.4256|6.8331|7.5925|7.2495|5.4895|4.4195|5.1095
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|3.4754|3.1729|4.1132|-0.529|-0.589|-1.309|-2.389|-1.759|-2.709|-2.229|-0.764|-1.524|-2.319|-2.979|-3.2428|-2.854|-2.254|0.9278|1.0878|1.0678|1.6078|1.0828|1.3078|1.3678|2.0078|2.102|2.1506|2.6282|1.8932|1.3082|1.7132|0.8182|0.8882|0.4832|0.9832|1.2682|0.8482|1.1982|1.4632|1.4932|1.0932|1.3632|1.5232|1.9682|2.7432|2.9577|2.838|2.244|2.984|2.5573|3.0023|2.9839|3.105|2.105|2.045|2.885|2.85|3.0189|3.3948|-1.0402|-1.3652|-2.0802|-2.8152|-3.3152|-4.0944|-3.4031|-3.1487|-3.1187|0.8816|1.9766|1.3966|2.1166|2.4466|2.387|1.692|1.147|1.032|1.457|1.607|2.042|2.327|3.0603|2.4126|2.4279|2.7029|3.1265|2.4813|2.7213|2.539|2.214|1.914|2.889|2.6102|-0.0717|-0.8217|-0.4717|-0.8967|-1.2967|-2.1467|-3.1531|-2.2366|-2.2321|-1.2721|-1.8971|-2.3171|-2.0771|-2.6881|-1.9893|-2.1193|0.4751|0.7401|0.9851|0.7251|0.6151|0.4851|0.9201|1.3551|1.8351|1.8451|2.0101|1.7051|1.9151|2.6198|2.4329|2.5165|2.4464|2.6694|2.5285|1.3435|1.6735|2.1035|2.4727|2.5964|-0.2474|-1.2124|-1.4364|-1.5144|-2.3064|-1.8204|-2.6184|-3.076|-2.7929|-2.3169|-2.5511|-2.7658|-1.6208|-2.0908|-2.1008|-2.4658|-2.6758|0.7831|1.2081|1.6131|1.3531|1.8481|1.0331|1.9781|1.4481|2.3731|2.1754|2.4904|2.3404|2.6454|2.3865|2.3002|2.6452|3.0289|2.5579|2.968|3.095|1.985|1.79|2.585|2.73|2.245|2.88|1.89|3.21|2.7386|3.179|3.0988|3.022|1.58|1.816|1.938|2.968|3.0676|3.4627|-0.4028|-0.0988|-0.6548|-0.8068|-1.9548|-2.2888|-2.7268|-3.1368|-3.9155|-2.4855|-2.1055|-2.4735|-2.0555|-1.3255|-0.6655|-1.8375|-2.2075|-2.4975|-3.2535|-3.3319|-4.2303|-3.4847|-4.2144|-4.5928|-3.6488|-3.1268|-3.5368|-3.5648|-4.4122|-3.5862|-3.9082|-3.3402|-4.0522|-3.6762|-3.5322|-2.8502|-4.1542|-6.0127|-3.0957|-2.6007|-1.4107|-2.8757|-2.3757|-1.7757|-1.2907|-1.7157|-2.3357|-2.3507|-3.3957|-3.2357|-4.2887|-5.6116|-3.9358|0.4701|1.3651|1.3351|1.3551|1.8651|1.2401|2.1601|2.3951|1.5101|0.8801|1.1251
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|15.5117|23.0717|16.6121|10.2421|19.0521|17.4831|13.3731|21.0524|15.8332|15.5038|15.5145|-4.1233|-9.0383|-12.8087|2.5542|2.8842|2.1742|5.8442|5.8842|4.9242|4.7142|6.7942|-0.1675|-1.9286|-1.9686|-3.5386|-4.6186|-5.7786|-6.8186|-5.4736|-6.7624|-9.9286|3.3782|3.8423|6.0282|8.041|6.7939|4.6639|6.5172|5.2169|6.2931|6.1651|6.3057|5.6207|5.6184|6.0884|5.9454|5.3825|6.6472|6.7851|6.8705|7.4329|8.6662|6.711|6.769|8.6672|-1.4641|-1.6841|-0.4241|-3.6941|-4.1841|-5.4241|-8.5941|-7.8041|-10.8488|-7.9604|0.3247|0.3047|0.7147|2.2947|4.7847|6.1047|4.8547|5.0047|6.3147|5.6799|3.7399|4.5199|4.1799|3.7999|5.5699|6.8799|-0.9572|-0.7472|-2.4172|-0.3972|-2.8472|-2.0972|-2.0172|-1.7772|-2.4572|-2.5072|-3.8272|-4.5772|-7.0372|-3.6872|-2.9072|-3.5972|-6.0172|-9.0508|0.9182|2.6882|5.8882|7.0019|5.6799|5.7199|7.1299|6.3184|5.0884|6.0684|5.2548|3.7248|3.2988|3.2448|1.1448|4.1448|4.7748|5.5148|5.4148|4.2148|5.6748|7.0687|5.7289|4.8989|6.106|5.425|4.395|6.0991|4.3958|2.7231|4.1331|5.0235|5.435|4.7947|4.6363|5.5449|-0.1733|-1.4661|-2.4105|-5.179|-4.572|-3.348|-3.177|-4.0547|-4.9198|-3.7185|-3.2702|-2.5605|-4.2702|-4.7529|-5.1086|0.641|3.2184|3.3538|4.7315|3.1196|3.7423|2.6815|3.6674|3.6936|4.1001|-0.7281|-1.4373|-2.7339|-3.3006|-2.7806|-1.567|-1.2205|-1.5368|-1.2196|-2.8457|-3.3748|-4.4185|-2.6074|-2.8727|-1.7707|-2.7274|-1.8379|-2.5062|-3.7876|-3.9539|-5.3642|-4.7058|-4.9445|-4.4043|-4.2568|-2.7468|-3.584|-3.7001|-2.9158|-4.8501|-3.0765|-4.7007|-5.7568|-5.5031|-6.2264|-6.7222|-4.9561|-2.801|-4.4961|-3.0172|-1.9949|-0.9843|-1.9428|-3.0695|-4.2661|-5.4295|-4.3341|-5.6792|-4.1695|-6.8018|-7.0105|-4.5987|-4.6441|-5.9872|-6.0305|-8.2421|-7.5888|-8.4283|-7.7681|-7.3422|-5.7622|-6.3622|-6.2646|-8.9655|-7.9489|-6.3889|-7.7822|-5.3554|-6.4855|-8.1255|-9.751|-9.3948|-10.7138|-7.7791|-7.2577|-8.1358|-6.671|-8.1643|-6.9028|-4.7267|-3.2067|-3.861|-3.2557|-3.7258|-4.5767|-6.2941|-6.5283|-5.4266|-6.3941|-6.0917|-4.839
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.0672|10.5502|12.8412|-0.5487|-1.7059|-2.2865|-5.6827|-5.7795|-6.0995|-7.3595|-4.0256|-7.7795|-8.2696|-11.5625|-11.9165|1.5772|4.3472|7.9572|7.7772|9.2072|10.7122|5.4529|5.1818|4.1923|5.4938|4.5823|8.0423|8.2495|8.3875|7.6524|8.6748|9.1521|10.6745|7.8276|8.9819|8.2604|8.5762|7.2305|10.8504|6.2801|7.8801|7.2001|8.6808|8.5111|9.5077|10.8169|10.125|-3.182|-0.9963|-3.4209|-3.0709|-4.1703|-5.7702|-5.6409|-4.0489|-3.9813|-5.5728|-6.5255|-5.4185|-7.1234|-3.6326|-5.7009|-8.1968|-9.1259|-10.2708|2.1332|3.4332|2.0132|4.4328|4.6463|4.4428|3.9642|4.0632|3.9231|2.6632|0.5273|0.0649|1.2229|0.9932|0.5755|1.8879|4.5091|4.9632|4.5668|1.6606|7.5154|4.3514|4.3184|6.4445|4.8288|4.2856|4.0663|5.9732|5.1418|3.9195|7.2332|7.8735|6.366|4.7131|6.5534|7.2389|6.0581|7.0064|3.5935|5.1791|6.2624|5.2849|6.9237|4.6519|4.1007|5.8328|6.0563|5.0118|2.2024|1.8604|2.3416|4.0444|5.9634|5.946|6.72|5.99|5.56|6.5116|5.9554|5.8642|4.9942|5.7242|5.777|6.1769|7.1973|6.2408|7.3107|-1.6234|-3.3777|-4.0134|-4.8234|-5.4451|-6.7438|-4.3621|-7.5228|-6.447|-5.7678|-5.2064|-6.6157|0.0656|2.7156|3.5906|5.1941|4.6303|4.8856|6.4505|5.9972|6.0447|5.7148|2.6848|1.4348|3.4148|3.6648|4.6848|3.4848|3.8792|2.2734|4.2361|3.6806|4.6823|5.3371|7.2333|5.2834|5.1848|3.7948|2.0637|1.5855|1.5548|5.0898|4.6948|6.0714|5.2856|6.1658|6.3048|6.7774|7.7929|8.6232|7.0443|7.0378|6.7724|7.1097|9.7138|-0.0005|-0.2918|-1.0218|-2.1018|-1.2118|-4.6818|-6.0518|-6.4318|-7.2918|-7.7918|-5.0518|-3.2832|-6.6418|-5.9218|-2.4018|-2.3718|-2.5233|-3.1718|-3.3018|-1.8818|-1.1518|-2.4018|-3.2218|-8.5418|-8.6852|-4.9255|-3.3018|-5.9318|-7.1118|-9.607|0.8516|3.2116|6.8071|9.0618|-1.1318|-1.9632|-1.8618|-5.4018|-5.1932|-5.8568|-6.943|1.1624|1.0824|0.9724|0.3524|3.3524|3.9524|5.5124|5.8024|3.7024|0.9824|1.1924|3.0924|4.7424|5.6324|4.7524|3.5324|2.9724|2.1524|1.7124|2.2124|2.9224|3.3024|3.8324|6.7724
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-3.3554|-4.9048|1.6197|0.9234|0.8403|1.5346|1.0624|1.9071|3.0337|2.8134|2.7234|3.0909|2.7034|1.9763|0.2634|1.9734|1.8994|4.0334|3.5404|4.0864|4.6137|3.5416|3.54|-0.2545|-1.7619|-1.8857|-1.434|-0.9945|-1.1056|-1.8356|-0.965|-2.4099|-2.4156|-3.2105|-4.2679|-3.7045|-2.8463|-3.5756|-2.7597|-3.1273|-2.527|-1.4979|-1.3508|-1.3367|-0.3573|-1.1995|-0.6404|-1.0204|-0.0934|-0.6379|-1.0529|-0.7131|-1.7892|-1.4529|-1.9329|-1.0929|-0.2496|-0.996|-0.2437|-1.5085|-1.2849|-2.2329|-2.6929|-3.1702|-4.7391|-3.4915|-3.8249|-4.1191|-3.6479|-2.3914|-2.1163|-1.8588|-2.3822|-1.776|-2.8322|-2.8922|-4.5058|1.3354|1.0087|1.3681|3.1089|2.948|3.591|2.8865|1.3833|2.7241|1.0281|1.3613|2.385|1.9746|2.1692|2.9282|2.7831|-0.3069|-0.7518|-0.3568|-0.8068|-1.6023|-2.1868|-2.0214|-2.3481|-2.8596|-2.6475|-2.4258|-2.4958|-2.4458|-3.2148|-3.09|0.7151|0.8451|1.7492|2.0751|1.8999|2.1932|1.5419|1.5951|2.3479|2.7651|3.4902|3.0313|3.0622|3.0397|3.0306|2.451|2.0779|2.7479|1.9779|2.3079|2.8279|2.6279|3.0797|3.3511|3.1339|3.1472|3.7035|-0.0299|-0.8299|-1.4799|-1.2799|-3.2499|-3.5596|-3.8096|-3.4725|-2.8809|-3.1626|-2.9795|-3.0195|-2.9688|-2.8288|0.1487|0.6887|1.2587|1.5287|1.9226|0.6187|0.6787|1.1387|1.2187|1.9087|1.6487|1.4887|1.3487|2.5487|3.2687|3.4556|3.6471|3.2779|2.6679|2.8579|2.9779|1.7979|0.8653|0.9279|2.2979|2.3579|2.8979|2.3179|2.4888|2.0779|1.9895|3.3479|3.3379|2.2779|3.2879|3.0479|3.8579|4.9279|5.3162|-0.5904|-1.4204|-1.2604|-0.4054|-3.0804|-4.3704|-5.3304|-5.4104|-5.0513|-4.0413|-1.8013|-2.9613|-1.4013|-0.5513|-1.2813|-1.8213|-2.4213|-3.7613|-3.7513|-3.9513|-3.7313|-4.2113|-6.0313|-5.86|-4.48|-4.16|-6.39|1.9993|1.8493|2.5693|3.6093|4.375|5.1429|4.8316|3.9516|2.9816|1.5316|3.7916|2.5316|2.6716|2.8716|2.1816|1.8316|2.0816|3.8216|3.4857|3.5908|3.3708|3.2708|2.4808|1.597|2.0608|2.2208|3.0108|3.2225|1.8894|2.1594|1.6794|1.8194|1.5061|0.9894|1.0956|1.1349|1.9994
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-1.6242|-3.9542|-2.6142|-7.7142|-6.3542|-7.8042|-11.2542|-5.6242|-4.7642|-4.5542|-3.3942|-7.6142|-9.8942|-11.9452|-12.3286|0.4451|3.4951|7.4051|9.0851|8.2651|10.1551|6.7551|9.2851|11.2323|12.3192|8.5376|9.8676|10.1476|10.5276|8.8676|6.9876|2.5776|2.6676|2.5376|3.6676|7.4276|6.6576|3.5676|9.6276|9.1976|9.9276|10.029|12.6172|9.4572|12.2097|11.8232|9.248|6.328|10.248|9.3785|9.9685|12.5489|10.8726|11.1585|9.5925|12.9266|-2.0641|-3.3141|-1.5241|-7.6141|-7.4141|-9.5141|-11.4941|-11.6841|-13.7767|-10.1267|-9.6267|-11.4446|-10.0262|-9.4742|0.5503|4.6203|3.5303|5.5103|5.5903|3.6903|4.3103|4.9403|6.0803|6.4603|8.5303|9.5981|9.1473|11.1689|8.7089|9.6383|5.9083|5.9783|8.5983|6.5083|7.2983|8.3283|7.0483|5.9983|2.9983|6.7983|8.5183|7.5683|3.8683|4.5583|7.6483|6.0683|7.5883|3.9283|5.4583|6.2383|5.2683|6.5283|7.9983|5.4283|6.4083|4.8583|3.8983|3.6983|1.6483|2.3583|5.1483|9.4683|8.9853|7.6436|7.6536|9.7362|9.5521|9.3329|8.8163|6.8563|6.0563|4.7963|4.9363|5.5163|8.4363|9.9542|10.9641|8.9809|11.2155|-2.6192|-3.2592|-6.6692|-4.4292|-8.5992|-8.2194|-8.8294|-8.6394|1.9465|0.6765|3.3165|3.0665|5.6965|3.0865|5.9165|7.0465|7.8165|8.6673|7.5073|6.6773|5.3373|5.2173|3.2973|4.1273|2.8273|0.9473|0.0173|0.9473|2.2173|2.6373|2.8973|3.7173|3.6973|2.9773|4.8873|1.6773|2.0673|4.3973|8.4673|7.9173|12.6973|10.3273|15.0273|-3.369|-6.979|-6.159|-9.399|-11.699|-12.718|-11.7147|-9.0547|-6.2447|-6.6647|-8.3147|-7.7047|-12.4447|-10.0947|-14.4247|-15.9347|-15.2247|-17.0447|-17.3841|-13.5946|-10.0746|-13.3846|-10.5346|-6.6646|-4.6646|-9.1746|-12.4746|-12.3246|-15.5946|-15.7417|-19.5642|-13.7242|-17.8042|-18.2052|-15.9452|-14.2652|-20.5225|-14.9072|-18.4113|-17.9109|-17.7099|-14.2699|-14.8699|-15.3999|-13.2499|-11.1499|-17.5199|-16.2263|-14.4463|-17.993|-16.473|-17.423|-17.333|-19.1538|-17.5681|-15.1629|-12.0529|-13.5629|-16.3359|3.447|1.977|8.197|12.067|15.1734|17.6561|11.5976|11.7876|8.9776|8.1476|8.4876|12.2676|11.6876|10.1576|12.9476
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-4.8362|-2.7762|-7.3162|-8.4762|-1.0162|-6.5662|-8.0662|-3.8462|-6.0462|-6.4662|-3.7362|-13.6762|-14.4062|-19.9116|-17.3372|-16.2372|-14.0872|-13.5772|-14.9972|-16.418|-16.31|-17.4745|-12.1452|-11.1652|-12.5552|-14.5352|-13.1452|-12.5452|-12.4552|-10.9352|-13.1652|-19.4952|2.5879|6.4179|14.6479|14.9979|11.9079|12.1879|16.2375|14.7034|16.8537|15.0267|13.0142|12.6042|14.1642|14.6542|12.5729|8.9729|14.6029|16.8149|14.8671|15.7774|15.861|16.8844|14.8832|-0.1872|-4.9472|-5.2472|-2.9472|-9.9672|-9.4172|-10.3172|-16.1972|-15.4272|-20.1189|-16.1104|-13.3105|-15.6205|1.0996|4.2896|8.8496|15.6696|11.4096|11.5196|10.9796|8.2596|6.1196|8.4696|7.9196|8.0496|9.9796|12.7629|11.0537|11.4543|8.7043|14.1615|-2.7638|-1.7338|-1.3738|-2.7638|-2.8538|-1.5238|-2.5038|-3.6438|-7.8138|-4.5838|-3.1638|-5.3138|-7.9438|-11.025|-6.455|-5.605|-5.445|-6.285|-8.285|-9.4072|-9.1798|-9.2498|-10.5998|-9.3402|-8.2702|-10.8002|-8.2502|-9.6502|-12.8213|3.2253|3.8353|6.7953|6.1253|5.3753|7.4653|7.8553|5.1253|7.0453|6.3053|3.3753|2.6353|2.9953|4.0953|5.6153|9.0853|11.3995|11.7714|10.6774|12.5499|-0.8259|-2.0059|-5.9759|-5.2659|-11.6059|-11.0991|-10.2538|0.4188|0.8788|0.0288|4.2688|4.8888|4.8288|2.1788|1.5888|3.9588|6.5888|10.6488|9.1388|12.0198|8.9291|9.8598|7.8598|10.0298|-1.3767|-2.2667|-4.7867|-5.1867|-6.2067|-6.4967|-7.9667|-6.2567|-5.0967|-5.3167|-3.5467|-6.1567|-5.2067|-7.8667|-3.4267|-5.4467|-2.0267|-4.7367|-1.0367|-3.4967|-7.3867|-7.8967|-12.5167|-12.6841|-15.3174|-17.3332|-16.2074|-12.751|-14.911|-14.9658|-11.1258|-16.3058|-12.6358|-15.6458|-17.5358|-17.6954|-17.8274|-19.7533|-17.6942|-15.6742|-19.6842|-17.7774|-15.9274|-8.6074|-10.5474|-15.4874|-14.3674|-16.5074|-13.7574|-19.3974|-14.7874|-21.8174|-27.0638|-24.102|-21.852|-24.852|-23.662|-29.4594|-29.9288|-30.682|-28.6151|-26.9551|-20.0651|-23.0951|-21.8351|-32.0251|-31.2417|-23.6517|-33.3283|-26.2283|-25.3783|-29.2183|-32.7898|-31.3503|-32.837|-25.9471|-21.4671|-23.3371|-27.6485|-32.1583|-23.9276|-20.0329|-14.7829|-10.9829|-11.9929|-15.5229|-17.4729|-22.6729|-25.7005|-23.435|-19.3506|-20.3906|-15.7806
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|9.6771|11.9871|14.1271|20.8671|31.809|26.7789|24.7739|26.1639|-4.2389|-10.0889|-11.4589|-24.4689|-16.7989|-22.6289|-17.1889|-16.9789|-15.4589|-18.9789|-21.2349|-20.126|-22.4488|-19.8058|-15.5858|-20.8888|-17.8592|-19.1499|-14.5099|-14.6999|-15.2599|-14.7299|-18.0799|-23.0243|7.3139|12.4039|17.8539|19.49|14.5175|14.1175|16.972|16.402|19.4717|18.1796|20.0591|20.4431|16.163|15.163|14.553|12.853|18.7631|20.6977|16.2877|20.8597|22.8376|-4.7474|-3.8374|-0.4574|-4.7274|-6.1174|-2.6074|-10.6474|-12.4474|-16.1674|-24.1474|-23.1874|-31.0516|-23.0454|-18.0354|-19.3054|-22.5954|5.9849|10.0649|17.6949|18.8114|18.2014|17.2514|12.0914|8.3614|11.6814|11.5614|13.0914|15.3214|21.096|14.9174|19.3054|11.9354|19.5807|12.4736|11.3008|12.8608|15.0592|13.3964|12.2864|15.1104|13.0807|8.1207|12.5807|12.5407|11.3607|6.4707|4.1006|8.7007|8.2506|10.8506|12.2007|10.7688|7.8588|7.3288|6.1288|5.1888|10.2588|12.1467|9.1067|7.6267|8.8667|4.6467|9.5567|11.2767|11.4767|12.8635|10.3235|12.7435|13.9975|9.2675|10.4375|14.4014|11.3336|10.1146|10.7122|8.8222|4.6922|8.9322|10.6136|12.4125|10.7768|12.7886|10.3572|9.3372|6.9972|5.4172|1.1972|3.5072|5.4772|6.2772|5.8572|5.4472|8.4972|10.8872|12.7191|8.1891|7.0291|8.4391|9.5691|10.6191|9.9491|13.2175|9.9672|10.9572|8.8572|12.1672|11.1874|13.1043|-1.3124|-4.1924|-7.8024|-9.9024|-8.9424|-7.5524|-6.8324|-7.2224|-5.3424|-9.0124|-9.3124|-12.3524|-7.3224|-9.4024|-6.6324|-7.8424|-5.3724|-8.0124|-11.6824|-12.0424|-16.0424|-14.6324|-17.506|-16.6008|-16.2008|-12.7908|-14.4808|-15.2008|-11.9008|-18.7808|-11.7708|-14.5208|-19.3208|-17.5396|-18.6296|-20.9906|-17.6773|-12.8373|-17.2873|-12.6073|-9.6573|-5.1073|-7.7973|-12.9573|-14.2873|-17.3473|-12.0273|-16.4573|-11.5473|-19.6173|-19.3884|-15.3284|-15.1984|-20.2484|-17.0284|-23.1817|-21.2587|-21.8184|-15.9784|-14.9284|-8.8884|-11.0384|-11.7584|-20.0484|-18.7272|-15.7172|-20.5652|-15.8852|-14.8852|-17.7252|-21.5775|-20.8397|-20.4053|-16.2861|-14.8461|-17.4361|-15.9262|-20.4336|4.919|11.069|14.579|13.7633|12.5059|14.1688|13.1433|8.2933|7.5133|11.1133|10.9733|10.3233|14.2275
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|5.8048|9.8048|6.8048|7.1848|12.4448|13.6536|11.3436|15.9212|13.9874|13.3138|15.5204|-5.4844|-10.0244|-12.8036|-11.709|-10.7237|1.8124|8.2424|9.4189|9.3166|8.0104|5.9804|7.3604|7.7004|8.5077|8.0122|7.2022|6.5622|7.7522|8.5429|5.9029|1.6429|4.2829|5.6329|7.1929|8.3121|7.1839|5.5739|8.125|5.8705|7.4606|6.5643|6.5393|6.3181|7.7263|7.1763|7.4185|7.0189|8.7057|7.827|7.7421|8.5423|9.6135|6.678|6.9309|8.7015|7.8917|8.2363|9.4084|-2.1022|-3.1822|-5.0522|-8.0322|-8.1122|-12.0208|-8.8965|1.1406|1.6206|3.0406|2.9006|5.3506|5.8506|5.4306|5.4906|7.2606|6.0942|4.0942|4.9942|5.1242|4.0542|5.5542|6.6624|-0.4621|-0.4521|-2.5621|-0.0621|-2.3321|-2.8221|-1.5821|-0.8921|-1.1521|-0.7321|-2.8021|-4.0921|-6.3721|-2.5921|-2.4921|-4.0121|-5.8321|-7.8654|2.4682|3.0682|4.9982|3.0082|2.2682|1.9682|2.0982|2.6882|2.9282|3.9282|4.2282|4.0582|3.0082|1.8582|0.2682|2.5082|3.8782|5.8082|5.9727|4.9027|6.3427|6.4647|4.7547|4.2647|4.2547|3.8247|4.3447|3.3647|3.9747|2.5547|5.4747|6.5135|7.5875|6.156|6.8729|-0.623|-1.593|-4.103|-4.033|-7.1154|-7.5855|-6.3488|-5.7388|-5.8115|-7.2666|-6.48|-6.8131|-4.5231|-6.4731|-7.6123|2.0238|3.3238|6.1738|5.8038|6.6463|4.6163|6.1363|4.1863|6.6863|6.1803|7.2798|7.0281|6.9515|5.5956|6.4932|6.2732|6.6132|7.4369|6.2469|8.2769|6.0656|5.0256|5.4056|7.6556|5.5956|6.7356|6.6656|8.2656|8.3874|7.602|8.9228|-1.7786|-3.4386|-3.6586|-2.6686|-1.6086|-0.1186|-1.1686|-2.0986|-0.5886|-5.8686|-5.2986|-7.2186|-9.1886|-8.1875|-9.2775|-10.505|-9.543|-6.493|-8.543|-5.943|-3.673|-1.393|-3.033|-3.433|-5.653|-8.583|-7.9374|-9.7017|-7.9117|-10.0617|-8.8036|-6.1236|-6.0836|-8.3136|-8.3136|-11.2149|-10.2401|-11.6752|-10.1738|-9.9925|-6.5625|-6.9325|-5.5025|-10.3025|-10.7511|-7.2411|-9.6812|-8.4012|-7.8212|-9.2812|-10.1608|1.749|2.689|5.809|5.749|4.099|4.779|3.029|3.299|6.689|7.2443|8.2451|-1.8433|-3.4233|-4.4133|-6.6533|-6.2535|-2.2635|-1.5835|-1.4135|-0.8735
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|16.0408|23.2908|21.9808|29.4009|41.2237|39.6322|-1.6751|-2.2452|-3.7352|-6.6952|-7.0152|-26.9252|-30.8052|-43.8027|-32.8227|-30.4827|-24.2527|-27.1227|-32.2827|-40.8086|-38.7534|4.0413|5.8213|5.0413|12.2913|8.9613|16.0213|13.7813|13.0213|16.4113|13.5713|0.8614|12.7413|15.8813|27.3513|25.3713|21.0713|19.4113|21.3213|24.8513|30.7513|25.5637|33.8479|29.7179|31.7836|31.2636|30.2762|24.4376|32.1176|33.9178|30.3882|36.9641|44.4618|33.3642|34.3775|45.0661|-2.7186|-6.3686|-0.6086|-16.7486|-15.0786|-24.7286|-41.9886|-38.3486|-54.7818|-37.4813|-30.4713|-33.2913|-33.4028|11.5372|16.7772|32.1872|29.213|33.8184|30.5533|21.5932|15.1233|18.3733|20.2033|21.5333|26.2133|32.8464|25.1036|30.7066|20.8266|29.9785|23.113|23.0579|24.8879|27.9658|28.0844|24.9188|24.4382|16.3182|7.5382|17.3282|17.4382|13.3682|5.0382|3.0382|10.2882|12.9682|18.8182|24.7182|20.0458|16.4457|13.0758|12.6457|8.8057|16.6558|20.9558|16.9457|16.0458|15.0758|8.0158|18.4957|20.9837|20.4037|24.6524|19.3389|22.1389|24.8289|22.4665|21.0365|25.6465|26.0284|22.3118|23.8742|20.6542|12.5242|19.1142|22.8345|25.8877|23.0585|-0.9633|-7.1233|-9.5633|-14.6233|-16.5633|-26.5833|5.8565|8.8065|10.9565|10.1965|9.3165|17.6765|21.1165|21.4965|12.7365|10.5765|14.8965|17.8065|22.2365|19.0265|26.1747|20.3574|23.492|20.082|23.212|20.8807|24.1489|24.6105|-0.5694|-7.4394|-10.3994|-8.0694|-7.3994|-4.8294|-5.7894|-2.5194|-8.3194|-10.9394|-18.7994|-9.3394|-14.7194|-8.6194|-9.9294|-2.2194|-9.0094|-16.2894|-17.9594|-26.7094|-27.2194|-31.7576|-31.0308|-29.6608|-23.9308|-28.5808|-29.0208|-23.8708|-39.0708|-25.9226|-25.6326|-35.0526|-31.5813|-34.4713|-38.4276|-29.8817|-21.1717|-29.3517|-23.6717|-17.3317|-10.3117|-16.1917|-23.6017|-28.1917|-33.4217|-27.9617|-35.6817|-26.8617|-40.1117|-42.9546|-33.0646|-34.7246|-43.3201|-37.0118|-48.2136|-45.1946|-50.4598|-35.5198|-31.5998|-22.2298|-25.4498|-25.4098|-44.4698|-41.99|-31.61|-41.2481|-35.1081|-32.2781|-35.1181|-45.679|-38.4873|-41.6469|-30.1441|-27.2841|-33.7041|-30.4009|-38.8009|10.4487|19.9787|23.4287|23.3187|19.8987|19.1987|20.1887|13.5987|14.3087|23.6587|22.2187|22.7887|28.2875
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-5.6801|-6.0382|-5.1441|-5.8544|-5.5044|-6.2177|-5.2727|-3.8927|-4.6627|-4.6127|-2.9927|-4.7427|-5.3527|-6.2643|-7.0293|-5.0993|-5.5493|-6.1376|-5.0243|-6.0886|-5.2021|-4.466|-3.946|-4.136|-4.016|-4.216|-5.016|-4.9265|-5.5445|-5.578|-5.729|-6.839|1.0172|1.7472|2.7272|3.3472|2.2672|1.1972|5.4272|4.9469|5.5969|6.502|5.8623|5.7082|6.3966|6.3292|5.0302|3.7002|5.5102|6.6175|4.7887|4.5587|5.4087|4.2287|4.9287|5.1687|3.6687|4.7587|5.2287|3.8587|4.5287|2.9387|1.1387|1.4587|2.2387|5.9687|6.5087|7.7087|7.9187|4.8587|7.5787|8.1324|-2.144|-3.264|-4.004|-5.164|-7.254|-6.2536|0.2254|0.4754|2.2254|1.6055|1.3154|0.3655|0.7755|2.5155|2.6755|2.6255|3.0854|5.5254|8.9255|9.3816|-2.7438|-4.0838|-4.6403|-4.3781|-4.2012|-3.5912|-4.2312|-5.3827|-5.3058|0.3566|2.2966|1.0866|0.5066|1.7766|2.2366|2.2966|2.6866|3.3666|5.7466|5.2156|6.5421|6.1034|-3.2865|-2.7165|-2.2165|-2.5465|-2.5765|-2.4865|-3.8265|-2.8065|-2.8565|-3.3865|-4.4765|-5.6665|-4.4894|-5.1994|-4.668|-5.195|-4.2423|-5.4323|-4.5687|-5.2187|-4.3429|-3.4529|-4.3529|-5.1429|-4.6729|-5.5229|-6.781|-5.4185|-5.0885|-5.3285|-5.1885|-4.9985|-5.2085|-2.9885|-5.1385|-5.8385|-3.8985|-2.1185|-0.9585|-4.5285|-3.4485|-5.2185|-5.7685|-5.9385|-3.1785|-4.7985|-5.7285|-6.8992|-6.9403|-6.7503|0.465|0.755|1.105|1.695|3.225|3.985|3.125|1.735|1.015|4.445|1.705|4.015|4.505|6.145|8.625|8.9251|9.4551|10.4796|8.2068|8.4456|8.5856|10.2576|12.3924|-3.9875|-2.0675|-3.8875|-5.1675|-8.9075|-8.9867|-9.5157|-8.8188|-8.9188|-9.6317|-9.7069|-8.316|-8.1765|-6.6565|-9.5865|-9.0215|-9.385|-9.7047|-8.1447|-8.8747|-5.9447|-4.8747|-4.6447|-6.8347|-6.4147|-8.7047|-10.2447|-11.1147|-11.4347|-13.4524|-10.9224|-14.0624|-12.1572|-11.2072|-9.8072|-10.8372|-9.1172|-16.0172|-14.9549|-11.5949|-12.3484|-11.4184|-11.5084|-13.8584|-12.0671|-11.6671|-12.7371|-14.401|-13.5828|-15.3814|-12.826|-16.8017|-14.7324|-12.5183|-9.0583|-14.1383|-13.2383|-8.1983|-10.5583|-10.8883|-14.6883|-14.0483|-12.0283|-9.1183|-8.2883
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-1.7756|-1.5556|-2.5053|-8.9365|-7.5361|-14.4384|-18.9959|-13.6806|-17.5441|-15.2527|-6.2619|-13.74|-18.6999|-24.7892|-28.1312|-24.7654|-26.5575|13.2874|16.9298|13.9091|10.0229|4.9984|9.4809|13.4407|21.1621|15.3506|16.4576|19.4375|19.7694|18.7723|20.4693|14.4835|18.9962|14.0188|18.2521|21.5002|19.1946|12.6264|20.1089|17.9255|19.2354|20.4463|20.9396|21.1428|23.7026|17.3786|15.8942|12.4929|24.4269|23.6502|26.6347|26.7353|21.3341|17.2304|16.8099|21.4701|23.9686|21.1037|31.6716|-12.1443|-16.0335|-21.1354|-31.5996|-32.1476|-35.6562|-28.5093|-26.0902|-28.8214|-36.5799|17.6933|21.2491|24.6539|21.0174|26.7291|22.5691|26.1955|15.7477|13.2218|18.2116|18.3033|21.8405|25.9392|20.5676|23.5884|19.0661|19.1055|16.9868|22.5834|21.6846|22.9892|21.7355|30.5962|-15.1093|-15.7532|-17.4003|-7.5455|-7.1296|-11.7103|-17.4738|-25.1303|-19.5579|-18.9113|-10.9583|-15.6211|0.954|1.6287|0.6295|6.9696|3.2492|4.0194|9.2223|7.9637|7.0659|8.8152|5.6779|8.7541|11.7087|18.6709|15.6332|18.8677|17.8304|21.3421|22.81|21.8139|22.2021|19.1683|15.9372|6.717|9.4712|11.0807|18.1297|18.552|23.1478|-4.5775|-12.4395|-13.7844|-14.3391|-20.9487|-17.0264|-24.6257|-24.34|-24.4271|-21.4222|-20.8145|2.2982|9.8973|6.7025|11.7875|9.1285|9.3714|16.9064|20.2568|25.609|20.9904|24.1675|18.3793|24.3438|17.1873|24.1104|18.9556|18.081|17.3057|20.5214|20.1982|21.3706|20.8905|24.0731|26.6798|18.9676|24.6742|16.7506|12.4347|19.8705|26.3206|19.8445|24.8866|22.6826|29.7709|27.4393|-3.4154|-2.7918|-8.3084|-21.002|-21.8742|-17.8755|-9.9016|-6.8637|-14.0609|-13.5171|-11.1631|-20.7496|-25.0352|-27.8654|-28.5502|-26.2767|-26.5035|-23.3732|-15.5791|-11.0279|-14.857|-8.1405|-4.3324|-4.0345|-7.0155|-8.8056|-17.2469|-27.3102|-24.9589|-34.2322|-27.8944|-37.0693|-32.3147|-25.1491|-27.981|-39.7648|-28.906|-33.9044|-18.046|-16.8383|-14.5267|-16.2496|-13.4525|-18.4351|-19.9208|-33.2002|-41.4988|-29.3274|-27.3989|-26.1231|-29.4095|-30.8065|1.9421|4.1697|13.0561|16.3845|16.3921|8.7079|16.7599|11.4951|13.5236|26.3256|25.1773|28.6697|25.5979|19.0809|17.7814|9.7268|7.2487|8.8921|6.5396|11.8008|8.431
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-7.4222|-6.9474|-6.1471|-7.6276|-6.507|-8.5028|-11.2206|-8.7484|-9.0143|-10.0275|-6.344|-7.367|-8.4261|-10.1042|-12.7077|-11.3814|1.1511|6.0954|8.1885|10.0428|8.5258|5.3327|7.6406|7.3966|-0.092|-2.8392|-3.9709|-5.0394|-4.5061|-4.9094|-5.3258|-7.6556|-7.0747|-7.0097|-8.302|-5.223|-7.5479|-9.1754|-4.0299|-5.0858|-4.4512|-3.3216|-2.1386|-2.1812|-1.3827|-3.65|-3.8258|-6.8803|-1.8312|-5.9112|-3.2012|-2.1712|-4.5912|-5.7512|-5.0212|-3.8412|-4.2512|-3.9121|-2.9112|-6.0512|-5.6712|-5.9012|-7.0912|-7.8312|-11.3616|-7.2095|-6.9074|-5.2574|-3.5474|-5.7574|-4.1574|-3.2674|-4.0774|-2.9074|-2.8583|-5.0274|-8.1474|-6.9708|-7.0031|-8.9393|1.7471|3.3271|3.8371|2.7471|1.1971|3.1871|2.9771|3.3871|3.9971|6.4721|8.4071|9.3096|-0.8102|-1.6302|-4.4694|-2.5678|-1.8802|-5.4502|-7.3702|1.1924|3.2924|3.2214|2.5324|0.4981|1.1524|1.5609|1.7624|3.9024|5.8424|7.0024|7.2124|5.4724|4.6824|1.8924|2.2324|4.1324|6.5824|7.4727|9.0564|6.5218|5.8818|5.4918|2.6218|2.3518|1.6218|1.0218|3.8318|2.7918|5.4518|5.8418|7.0318|8.7963|9.0624|7.2014|8.5249|-1.3887|-0.8687|-3.6187|-2.9987|-7.5787|-7.6085|-4.1485|-4.6785|-3.7085|-4.1585|-2.7485|-5.5485|-2.8685|-4.7885|-5.5885|-3.9685|-2.9485|-1.8885|-4.6285|-3.5085|-6.0985|-6.0335|-7.8585|-4.5785|-6.1485|-5.8985|-6.9846|-5.5146|-6.0646|-5.5346|-6.9346|-7.348|-6.588|-7.698|-7.198|-8.948|-9.8505|2.0585|5.6185|2.8185|5.1485|5.6085|9.1885|9.6195|-1.876|-1.496|-2.276|-4.946|-4.866|-4.606|-1.376|-1.126|-1.146|-2.266|-0.846|-5.766|-6.156|-7.716|-10.006|-11.346|-12.266|-16.3611|-14.4152|-10.1052|-12.0827|-8.3227|-6.1927|-4.5127|-9.2027|-7.2127|-9.9527|-13.1727|-12.2129|-13.8075|-13.0627|-16.5623|-12.9995|-5.5695|-4.3895|-9.0795|-9.2995|-5.7195|-4.2195|-3.0895|-3.9295|-5.6495|-5.0295|-3.9095|-1.3195|-6.5795|-9.0095|-4.2395|-2.5495|-2.7195|-4.0795|-6.2695|-6.7495|-1.2695|-2.5095|-2.3195|-5.8095|-6.0895|-5.1245|-7.8295|-8.5895|-7.5445|-7.5595|-7.8295|-10.0895|-7.6295|-7.4895|-9.3395|-11.0049|-8.4349|-9.4649|-6.4549|-3.9549
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9389|-1.0032|-1.1119|-1.0719|-1.1219|-1.0319|-0.9219|-0.8669|-1.0519|-0.7419|-1.0119|-0.7919|-1.2719|-1.0519|-1.6219|-1.539|-1.039|-1.4989|-1.6221|0.6794|0.8694|0.6994|1.1394|1.1194|1.2846|1.1846|1.2646|1.1946|1.4984|1.5259|1.1859|1.5259|1.5697|1.5897|1.7597|0.9653|1.0564|1.0164|0.7964|0.7064|0.6064|1.1049|0.7126|0.6426|0.8009|0.5609|0.5809|0.5209|0.6309|0.7149|0.8502|0.6102|0.7619|0.7712|0.746|0.776|0.8643|0.65|0.59|0.45|0.64
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|4.9504|3.6304|15.6104|16.2604|14.2604|22.2204|24.4004|15.4304|26.9404|18.3204|9.9604|18.7304|27.9904|38.4877|31.4279|29.9688|27.0959|27.2149|27.2121|24.4363|28.3681|23.5651|-2.2504|-7.1804|-10.0604|-8.5104|-12.5104|-11.9104|-5.7404|-0.7804|-3.4504|-7.7304|-3.4604|-7.9904|-10.6504|-9.0104|-13.9004|-13.5104|-4.2804|-0.2304|-7.3704|-7.3404|-7.8304|-4.4604|-8.8504|-12.9504|-14.4804|-13.7704|-9.4504|-8.0604|-4.4004|-8.3004|-10.2704|-2.9204|-4.6904|-14.2404|-17.9204|-16.6304|-12.0204|-18.6304|-22.5204|-24.0904|-25.5404|-29.9004|-40.1734|-16.2034|-15.5234|-19.9534|-26.1643|5.2246|9.6246|10.9846|7.5646|8.4746|15.0546|19.7646|13.6246|9.8846|2.8546|0.5746|10.2746|10.1346|19.7946|25.2001|-6.8094|-7.6294|-18.3194|-13.2994|-12.7894|-6.9494|-6.8694|-16.5194|-12.8494|-19.1094|-24.6885|-14.2685|-14.6685|-14.4985|-17.3685|-26.915|4.515|5.845|5.365|3.335|4.835|2.7451|2.1051|5.055|11.365|7.785|11.805|10.045|9.595|16.3851|12.595|17.345|22.5981|21.6135|-0.4771|-2.6271|-8.0071|-8.8271|-12.3171|-13.0071|-18.2571|-20.3671|-17.0371|-22.6571|2.539|5.389|5.699|7.679|5.479|1.129|7.889|8.119|8.449|5.959|16.409|12.689|18.899|17.349|8.239|16.699|12.209|18.969|22.4708|25.7665|21.8944|24.4227|26.5774|25.0995|24.7144|19.8744|12.8644|12.5144|12.6244|5.4744|11.5344|11.0844|7.6544|6.1344|6.8344|2.8144|4.1244|10.9044|10.7044|18.2144|13.9944|11.3844|3.5144|1.4544|11.8344|24.9344|17.9944|14.4144|24.5944|18.7444|27.2644|25.4944|22.8844|15.3544|19.6744|21.4144|18.9544|14.1044|31.6344|38.4444|37.7244|43.306|-1.7571|-8.0071|-9.6871|-19.6471|-14.6971|-32.5571|-38.6671|-20.0571|-14.0671|-14.8771|-8.2671|-14.6471|-17.0271|-28.2171|-20.2571|-36.0171|-41.2871|-40.9951|-49.556|-49.5528|1.3189|34.4889|41.3493|47.6965|27.4365|24.2865|32.5365|22.4665|23.9165|33.5865|33.1833|34.7654|37.236|28.5154|29.6454|35.5055|22.669|20.0489|25.5489|23.519|17.6189|12.149|22.589|16.2989|7.469|7.029|5.209|13.159|6.7289|10.399|10.3689|19.019|21.7316|18.7412|21.3264|21.6143|24.5342|22.3825|-4.5698|-8.6698|-12.9498|-12.0998
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-1.5601|-7.2101|-9.5101|-13.5601|-13.4001|-15.4901|-21.3673|-14.8173|-12.9773|-8.3173|-9.9173|-13.5473|-17.5673|-20.3856|-22.3795|-21.4536|2.5971|11.6871|15.0771|17.7371|13.4071|6.1971|9.3571|12.0871|11.1571|1.6571|2.2171|2.3471|6.6971|6.8771|8.0771|2.6271|1.2771|2.8471|4.5871|8.1371|7.6671|4.0071|13.4071|11.0971|12.9971|17.8471|22.5979|18.0327|22.3708|21.6832|-1.967|-5.817|-5.397|-10.747|-7.077|-9.467|-12.627|-16.192|-16.2699|-15.9119|-17.5625|-17.8394|-12.1594|-15.5294|-13.9194|-16.3194|-18.5094|-18.5865|-17.7833|-18.8678|-18.4493|-19.5233|-15.0165|-17.4281|-19.405|-16.765|-17.7904|-13.2604|-11.7504|-11.2704|-19.8504|-18.1488|-19.6297|-24.7291|5.2475|11.2075|16.0475|12.5375|9.9475|13.3175|9.3775|12.0275|21.5675|17.5844|17.5844|20.6344|20.1221|22.7136|16.1036|19.7236|24.8655|15.8255|13.6955|17.5955|21.6784|-0.3347|-6.0447|-17.1047|0.8768|2.5968|3.7468|1.8968|5.9868|4.6268|8.5068|8.3868|7.1868|5.4668|2.1768|7.0768|11.6868|15.5868|17.4281|12.0089|13.6489|15.7502|15.8969|12.8582|14.4233|13.3433|10.8533|13.6533|12.4733|9.7933|12.9733|15.0535|17.8399|15.321|15.0239|13.3032|16.7447|-2.8663|-3.6163|-13.0263|-15.3414|-13.9011|-13.0511|1.5593|1.9493|4.4793|7.6593|10.5593|5.2593|6.4793|10.2593|11.4055|12.2755|10.8617|15.2927|8.394|11.894|10.9756|11.5201|11.784|11.0367|8.1167|10.3367|10.0713|10.8871|12.6451|12.1312|11.5769|9.3398|11.7904|9.7488|9.5088|8.1188|10.3088|8.6188|10.4188|11.2088|13.5177|11.9943|11.3984|13.0344|-1.0597|-4.1947|-3.7697|-2.8697|-4.1597|-3.5097|-4.7697|-6.2897|-4.2197|-10.7447|-7.8297|-12.4897|-12.8797|-9.9997|-12.7597|-13.1088|-12.239|-8.869|-10.929|-8.869|-6.389|-3.619|-6.069|-5.449|-5.859|-9.119|-9.589|-11.679|-12.989|-17.8111|-15.2157|-11.2257|-10.7957|-14.7157|-13.4791|-13.6456|-14.7056|-15.3135|-15.0235|-16.2742|-16.8897|-16.4475|-9.6575|-13.6075|-11.4275|-11.1175|-14.24|-16.2228|-15.6971|-14.5071|-17.0918|5.5791|4.1391|11.8091|9.1891|6.5991|11.9291|10.3372|8.4173|10.1173|10.7175|9.3673|6.9973|6.3273|4.1973|2.1673|1.4573|4.1273|5.5873|5.4473|8.0473
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|1.0426|7.2626|7.4826|3.4126|12.2626|10.3926|9.1926|15.2826|16.8357|14.4752|16.5564|14.2859|10.5559|8.2959|3.3659|6.7859|5.3559|11.7859|11.4096|10.9896|9.3796|8.2396|13.0396|9.3713|9.8128|9.6996|11.3196|10.1343|9.9143|9.6896|10.2996|7.1296|10.6096|9.5789|11.0089|11.2146|7.0246|4.1046|9.0646|9.069|8.0662|7.5073|9.5229|7.3183|7.6922|7.1822|6.8099|3.6799|7.5099|7.7397|-0.9401|-1.3701|-2.5801|-4.8801|-4.1901|-3.9001|-4.9601|-3.6001|-2.5401|-3.4501|-3.6501|-4.1401|-6.0601|-5.6301|-8.7992|1.1659|2.1959|2.6359|2.5459|2.5359|4.3859|4.1359|2.9359|2.2859|3.2859|4.0759|1.5659|2.4759|3.7659|3.9559|5.5559|5.9759|6.4959|6.7659|5.6559|6.1759|5.4759|5.5059|4.6559|6.6959|8.9017|10.1252|-5.3927|-5.0227|-7.1527|-4.2527|-4.4527|-5.7827|-6.3597|-7.5105|-6.3828|-5.9559|-4.5459|-5.8659|-7.1559|-7.4749|-7.8404|-6.1579|-5.3679|-4.5379|-3.0279|-3.8879|-2.8279|-6.0179|-6.4079|-4.7479|-3.8579|-3.5379|-3.6079|-3.4879|-4.6479|-1.6679|-5.7979|-5.2879|-6.9879|-9.6101|-8.7807|-9.1019|-9.3035|-7.8619|-5.3419|-6.0419|-6.9619|-8.1319|-8.6471|-8.9521|-8.3521|-10.2921|-8.4821|-10.0868|-12.1976|-9.1849|-9.8549|-8.246|-10.195|-8.6267|-9.3467|-7.1167|-9.3167|-10.6417|-9.6163|-6.7463|-4.2963|-5.2463|-2.4063|-3.6163|-5.3263|-7.8863|-4.0363|-6.7163|-7.0063|-8.4463|-7.4863|-9.0463|-9.6363|-10.1163|-11.8926|-8.6726|-10.4426|-7.8826|-11.0226|-12.8826|-11.3761|-6.6061|-9.1261|-6.0961|-3.8661|-1.6061|-0.2861|-6.1661|-7.5461|-11.3761|-13.7657|-15.7597|-15.5138|-12.5538|-8.9638|-13.1138|-11.5838|-4.5738|-8.0538|-12.2738|-11.1838|-15.1138|-13.6629|-14.9029|-11.8629|-8.2329|-3.9529|-9.2729|-4.1329|-4.3429|-0.1629|-5.0629|-6.6029|-8.6629|-9.8829|-6.1829|-9.2429|-5.1929|-8.6429|-8.4629|-6.6529|-6.6429|-9.5929|-13.4529|-14.0529|-15.5329|-18.003|-12.993|-10.653|-7.043|-9.763|-10.853|-16.373|-17.1948|-12.6048|-16.9132|-17.1086|-13.7688|-17.3688|-17.4335|-13.479|-16.061|2.7084|2.6584|4.0084|8.7284|7.1984|10.3284|12.1784|14.0684|12.8826|13.6424|12.6224|13.5809|7.9709|9.0709|10.8309|11.2909|12.8709|10.1909
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|10.6919|18.3483|14.3562|9.0099|17.6384|17.2448|14.1545|21.8068|17.4325|16.4875|16.741|-2.4821|-9.0444|-12.7721|0.4074|1.9807|1.861|8.5885|9.1155|8.7082|7.6964|7.1537|9.875|8.5403|9.6196|9.0806|7.8773|6.232|5.6145|7.3026|5.0157|0.6823|4.5058|4.4363|7.7004|9.6234|9.0309|5.0745|8.1638|6.3968|8.0717|7.7534|7.1014|7.0895|9.1564|8.4193|7.8513|4.9647|7.7914|9.2889|9.29|9.2661|10.5486|8.0633|8.7055|10.4719|10.0575|9.2148|10.7848|-1.9587|-4.2687|-5.0787|-8.3787|-8.5087|-13.2908|0.2161|2.3961|2.4861|3.2911|3.0861|6.1161|6.5661|3.9761|4.4261|6.6634|7.1159|5.1059|6.0738|5.8359|4.6959|6.2059|-0.3255|-1.7255|-1.4255|-2.7215|-0.5755|-2.7055|-0.9855|-2.0855|-1.4955|-1.2805|-0.8655|-3.9755|-4.1855|-7.1355|-2.7705|-2.8655|-3.7955|-6.4655|-9.9404|0.268|2.548|6.418|6.9522|4.7294|4.8394|5.2994|5.9132|5.7232|6.6532|6.9164|4.8264|4.8564|3.6464|0.8964|4.4364|5.3064|6.5516|6.3806|5.0406|6.6407|7.2918|5.8098|5.6354|5.9254|3.8454|4.3154|4.2654|3.3454|3.4054|6.1554|6.9346|8.0274|-1.4876|-1.8176|-1.7976|-2.1876|-4.4276|-4.3776|-7.9276|-8.3929|0.2896|0.6296|0.4896|0.7096|3.1096|2.2696|3.8996|1.8996|1.2496|3.3396|5.5196|7.6496|6.2496|8.0063|7.0483|6.9083|4.9683|7.3483|7.2587|7.1203|8.0653|7.0835|5.9956|6.2656|5.8356|5.8356|7.2356|6.6256|8.7956|6.6006|5.4956|4.2856|6.8156|5.0256|7.0256|6.9236|8.7023|8.6175|-2.1883|-2.9083|-5.6183|-7.1483|-7.2804|-5.2704|-3.6404|-2.1704|-3.2904|-3.2604|-1.9804|-6.3104|-6.3604|-7.0504|-9.3055|-9.7856|-9.7556|-10.8018|-9.7054|-7.4854|-9.7877|-6.9177|-5.0877|-2.8877|-4.3277|-5.1277|-7.1477|-8.9777|-8.487|-11.6651|-9.1104|-10.9804|-9.3221|-6.4821|-6.5321|-9.4321|-9.0821|-10.7761|-10.9461|-12.0539|-10.5339|-9.1739|-5.6739|-6.0239|-7.0939|-12.3839|-11.8455|-8.5155|-9.3536|-8.9336|-8.2236|-10.6636|1.2935|6.3235|4.8819|1.5535|2.4335|2.6335|5.2035|2.8335|4.1435|7.4735|7.6726|8.4126|7.1016|7.964|7.3359|4.3659|3.2059|3.5459|4.3359|4.0459|4.4359
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-22271.6576|-19513.3551|-19387.7223|-27954.3097|-17527.4278|-14637.2716|-13218.4513|-10697.5216|-12690.3653|-13752.0372|-15667.295|-18329.1388|-24077.7794|-26768.8304|-24252.6116|-21929.9554|-25874.221|-26138.0569|-27793.5832|-27670.2031|-30077.7146|-31059.403|-25364.4496|-19477.9965|-24134.2543|-23997.4809|-27849.9896|-28056.393|-29880.6706|-30920.1237|-29329.5143|-35948.2581|-35506.4218|5247.5626|13040.0391|14582.4923|10129.8985|13607.9766|25323.5626|12589.2266|18635.6173|18861.3751|13130.7891|11754.5079|18369.7735|20349.8126|21927.057|18003.1352|23373.018|23303.8149|29475.5955|24597.4998|25408.9738|20217.7863|23526.091|24173.0375|23206.8578|26548.3559|25231.7266|27023.2701|18111.1216|16856.6294|7293.4029|7517.9732|5777.3872|4870.9888|6065.731|6566.5826|8447.1372|8296.8794|18781.4263|19798.6997|18673.1294|22873.3247|26968.2232|21229.7999|21305.7218|24913.5655|21978.1827|23946.9718|28111.3858|26904.2186|25804.5876|27774.6815|28985.5944|23783.9489|16409.4568|14170.4021|15455.6286|10288.7185|9145.0193|12950.113|10431.7146|7079.0466|1240.0896|6062.2302|11242.863|6566.7536|8015.2849|7780.3083|14926.6755|14232.1521|6293.4333|5342.8044|8057.0232|11344.6325|13306.6052|16393.738|14844.4099|16367.988|14001.1443|7910.2263|10971.9411|10540.4607|12044.7302|10933.5075|15974.2536|16695.1286|11121.3825|12397.8044|18688.2779|18366.5696|10829.2104|12858.0044|13020.9493|8268.4532|7383.6055|6958.1914|8114.0821|10063.0515|8309.2408|10190.8273|8752.2023|10198.8391|8850.6382|8214.5201|7503.9842|8148.3878|7049.672|8647.2736|6155.6711|3095.6086|4203.8821|3205.4446|2821.9758|2804.7493|2143.9387|2112.5188|2259.8938|2342.218|5670.9524|5310.8801|5596.302|6031.6868|6534.2102|6957.272|7610.8364|9032.5978|5013.9396|4342.9845|5570.9708|5356.4493|5615.2325|5276.4552|7356.1329|7733.0821|6312.8439|8798.6017|7650.9898|8641.4395|7879.4974|9511.0223|3064.4246|4944.0398|5763.0379|7237.3065|4465.6171|5929.621|6082.7682|7198.2683|-1092.5014|-5107.0834|-5836.7392|-5989.5331|-7002.7627|-6652.667|-6900.1116|-7328.1448|-7858.4357|-10202.4076|-6042.1248|-6533.8729|-8138.8963|-8722.9873|-9386.4916|-9748.7499|-10306.079|-10649.7222|-9112.8277|-10931.8101|-12371.6669|-13219.5939|-9915.9611|-11414.2482|-10724.3068|-11898.0119|-13148.508|-13818.2248|-16195.8876|-14160.5964|-20432.0217|-16070.3526|-14908.3421|-15745.6331|-16849.483|-18082.1416|-18001.005|-17641.4478|-17438.7158|-16474.7197|-14089.7197|-11045.7197|-12308.7236|-14623.7236|-18042.4228|-17460.8759|-17741.1728|-17388.823|-15273.9051|-16067.0105|-19308.2957|-25717.436|-20264.6734|-24697.1154|3534.4828|6202.8227|2652.6781|5110.9672|4991.6547|10562.2992|15514.0766|20195.0531|20296.3123|20817.8475|20290.2499|24237.5539|24847.1762|-5355.8523|-10335.8874|-4716.0007|-7860.8679|-3104.2741
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-888.4507|-752.7212|-814.5657|-1099.3868|-853.0203|-842.4206|-980.0361|-834.2864|-843.7932|-841.4582|-810.4148|-875.9104|-1095.3745|-1247.4642|-1213.1255|-1202.8596|-1329.5735|-1333.8669|-1394.0364|-1387.1497|-1551.5112|-1658.7298|-1522.3077|-1173.4015|-1397.1844|-1356.8429|-1569.5076|-1645.777|-1546.9349|-1623.46|-1672.5081|-1984.0263|88.3588|321.8742|795.1516|874.2622|809.2136|666.1938|1407.7216|938.2412|1400.7265|1696.5168|1302.2658|1403.0861|1807.8742|1452.007|1839.3457|972.5205|1319.4639|1573.959|1354.2781|-275.6641|-356.3872|-496.7092|-260.575|-267.3081|-263.8772|-262.6428|-316.9312|-208.187|-958.0335|-971.3142|-1179.3915|-1215.6309|-1301.2127|-1450.4964|-1360.0578|-1510.5997|-1542.7342|-1695.2707|227.0998|157.2697|95.4311|582.9958|782.0114|772.612|747.4375|1119.9978|868.4541|802.5288|1334.9997|1460.112|1419.0321|-106.4756|-368.3882|-372.6958|-1007.9419|-1017.8648|-853.0015|-1023.9087|-1132.9498|-872.2232|-934.5804|-1130.3775|-1338.8028|-1341.3579|-1163.3153|-1317.4508|-1321.556|187.4684|529.9362|799.913|457.9721|351.6667|661.4728|778.7475|851.5888|964.4604|1098.8234|1032.1586|405.7446|195.436|400.0993|538.4423|439.5041|287.3163|634.9062|789.705|615.7734|806.5568|1271.2352|1006.1642|845.7821|864.2798|680.7618|476.9757|448.3866|652.5126|821.8936|484.0164|535.2271|552.1397|472.5965|584.0826|574.8315|537.5246|421.9836|517.6246|431.1166|351.6026|204.3368|130.354|208.9686|246.3135|169.2859|209.8069|210.949|212.4403|222.4416|245.0614|425.3299|418.605|462.673|448.3746|513.542|480.5235|566.2235|517.9393|370.7263|394.5001|534.9911|472.8561|462.6172|437.8955|539.4203|550.7396|516.8878|733.5304|586.4559|648.0501|-55.737|-39.3786|-326.9242|-231.3413|-203.4095|-106.4497|-259.7323|-131.1727|-225.0023|-172.5399|-248.058|-534.172|-612.8596|-620.7282|-761.6755|-682.236|-708.3956|-743.6992|-847.9059|-850.4908|-479.7179|-487.0907|-793.146|-863.9178|-927.1736|-999.1576|-1072.0469|-921.8535|-616.2611|-833.0917|-899.8139|-815.0462|-407.1378|-700.3701|-694.6725|-841.0347|-1034.5575|-1173.704|-1362.9988|-1197.3564|-1602.6546|-1499.8386|-1401.4526|-1488.7807|-1469.5659|-1645.5484|-1506.089|-1540.0186|-1381.2851|-1254.227|-1053.8406|-870.8491|-1167.1755|-1363.2715|-1743.3877|-1737.1664|-1625.6288|-1650.9698|-1497.6771|-1400.9683|-1814.7525|-2445.2779|355.9461|108.2198|793.8714|1121.3436|988.0364|1103.8685|1151.668|1123.0047|1437.0533|1672.815|1885.4871|1950.5728|1973.8041|1904.7904|1651.4361|1466.2127|999.7928|1513.2069|1344.5704|1962.2059
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-217.5447|-224.5595|-203.5528|-255.7057|-111.6988|-173.8072|-174.0061|-180.3074|-212.2045|-212.5131|-211.2121|-233.9154|-251.4576|-277.5383|-283.5466|-256.4455|-294.0463|-297.1452|-312.0977|-325.9838|-389.0559|-371.4009|95.4641|155.4626|116.1647|86.9638|53.5472|62.3644|105.0594|98.6635|80.9712|41.8681|140.3644|199.0644|303.06|324.6656|300.5656|343.0558|358.9652|202.6255|284.6692|229.5432|199.3877|207.8887|229.432|211.9797|196.3482|134.3453|195.547|179.095|165.1972|159.1292|165.6029|146.1987|162.7004|167.9004|175.1|189.5857|160.9866|185.5827|120.8863|129.0778|113.2868|118.9815|115.2741|124.4808|148.7815|141.4845|114.9772|129.6015|190.1733|184.0776|133.9778|175.173|208.0079|231.5577|218.3914|235.1868|243.9595|184.8042|237.5682|271.1405|184.6805|181.7553|153.4284|155.4418|99.3607|114.4564|128.6759|107.5577|94.3571|132.0797|119.475|84.364|24.4505|63.864|111.3814|72.6678|54.0608|60.3726|112.1664|124.0606|63.2603|57.9467|101.3564|121.964|139.153|213.664|170.4736|181.3125|173.3906|185.2868|178.6742|189.2751|163.8906|145.6521|178.7785|193.8843|151.1237|175.5429|184.5188|107.111|108.8058|101.7489|94.0297|72.6024|78.7009|90.3009|75.1028|80.2995|101.4889|76.2586|-13.8753|-20.7771|-29.1742|-23.7754|-13.4724|-6.6784|-21.1708|-32.5726|-44.1734|-51.6748|-54.8757|-52.672|-59.4271|-55.0264|-63.9156|-65.4263|-63.4279|-80.4929|-70.9374|-71.4727|-73.3783|-84.5088|-74.5121|-89.1162|-77.6132|-91.9304|-83.8228|-122.1025|-54.2809|-53.4809|-50.1799|-50.1731|-38.9773|-38.9785|-28.8037|-27.8783|-50.3796|-45.9854|-38.3858|-29.8755|-84.984|-71.387|-58.4824|-44.3827|-50.576|-30.4814|-54.5823|-61.8818|-55.6806|-99.5827|-114.7817|-127.7159|-130.2159|-84.1179|-81.8192|-61.0153|-99.6116|-89.525|-22.8176|-67.8195|-101.7226|-109.6284|-115.2179|-108.6061|-116.9204|-112.4254|-94.9121|-113.7223|-113.7196|-107.7222|-67.4236|-76.5078|-103.8193|-132.3178|-141.73|-150.0505|-175.2407|-153.7517|-209.7441|-188.6736|-180.5093|-179.8426|-175.0397|-193.8425|-191.4888|-188.411|-192.2214|-181.4748|-180.0965|-170.1045|-190.8414|-206.9272|-241.7941|-229.4941|-240.8832|-255.3097|-251.8038|-241.0121|-265.7155|-359.2689|132.5639|67.2131|165.2904|185.2172|172.0909|201.1348|206.5094|238.1883|242.1701|287.3951|321.5223|-36.1229|-78.9161|-99.201|-142.6331|-137.104|-214.8047|-153.6154|-159.224|-66.9217
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0032|-0.0036|-0.0037|-0.0026|-0.0035|-0.0031|-0.0033|-0.0033|-0.0033|-0.0029|-0.0029|-0.0028|-0.0032|-0.0037|-0.0032|-0.0029|-0.0031|-0.0023|-0.0033|-0.0033|-0.0036|-0.0039|-0.0041|-0.0034|-0.0043|-0.0035|-0.0034|-0.003|-0.0028|-0.0029|-0.0028|-0.0028|-0.0029|-0.003|-0.0025|-0.003|-0.0024|-0.0019|-0.0029|-0.0024|-0.0027|-0.0027|-0.0029|-0.0025|-0.0031|-0.0024|-0.0028|-0.0029|-0.0028|-0.0026|-0.003|-0.0029|-0.0028|-0.0026|-0.0026|-0.0026|-0.0027|-0.004|-0.0028|-0.0032|-0.0024|-0.0028|-0.0034|-0.0032|-0.0033|-0.0027|-0.0031|-0.0029|-0.0024|-0.0026|-0.003|-0.0029|-0.0029|-0.0033|-0.0032|-0.0041|-0.0035|-0.0031|-0.0047|-0.0036|-0.0033|-0.0022|-0.0024|-0.0025|-0.0027|-0.0027|-0.0033|-0.0042|-0.0039|-0.0035|-0.004|-0.0042|-0.0041|-0.0042|-0.0037|-0.0038|-0.0041|-0.0042|-0.0042|-0.0049|-0.0043|-0.0042|-0.0039|-0.0041|-0.006|-0.005|-0.0054|-0.0049|-0.0055|-0.0049|-0.0046|-0.0047|-0.0047|-0.0052|-0.0044|-0.0037|-0.0045|-0.0044|-0.0045|-0.0057|-0.0042|-0.0045|-0.0044|-0.0049|-0.0048|-0.005|-0.0047|-0.0044|-0.0049|-0.0043|-0.0044|-0.0041|-0.0049|-0.0042|-0.0048|-0.005|-0.0048|-0.0058|-0.0048|-0.0054|-0.0057|-0.006|-0.0058|-0.006|-0.0054|-0.0058|-0.0063|-0.0063|-0.0065|-0.0064|-0.0066|-0.0074|-0.0071|-0.0072|-0.0073|-0.0067|-0.0074|-0.0072|-0.0076|-0.0081|-0.0089|-0.009|-0.0099|-0.0108|-0.0098|-0.0112|-0.0123|-0.0129|-0.0142|-0.0154|-0.0174|0|0.0054|0.002|0.0022|0.0021|0.0021|0.002|0.0022|0.0022|0.0023|0.0019|0.002|0.0023|0.0023|0.0021|0.0021|0.0014|0.001|0.0006|0.0023|0.0024|0.0021|0.002|0.0021|0.002|0.0022|0.0023|0.0023|0.002|0.0023|0.002|0.0023|0.0019|0.0023|0.0021|0.002|0.0016|0.0011|0.0016|0.0011|0.002|0.0019|0.0016|0.0014|0.0011|-0.0031|-0.0028|-0.0031|-0.0032|-0.0032|-0.0032|-0.0033|-0.0036|-0.0038|-0.0037|-0.0034|-0.0035|-0.0037|-0.0036|-0.004|-0.004|-0.0041|-0.0044|-0.0047|-0.0047|-0.0048|-0.0046|-0.0041|-0.0045|-0.0045|-0.0052|-0.0048|-0.0051|-0.0056|-0.0058|-0.0061|-0.0065|-0.0055|-0.0066|-0.0073|-0.0075
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-31.8466|-30.5777|-34.9366|-49.4186|-37.3015|-37.3989|-39.9263|-33.3195|-42.189|-44.1216|-45.5507|-46.7678|-52.4933|-59.6726|-58.2901|-57.7346|-64.783|-63.635|-66.265|-64.1832|-72.7028|-76.0994|-73.3446|-59.0064|-66.9639|-69.4282|-78.4833|-85.1546|-91.5674|-95.2679|-95.1189|-105.4726|-117.5764|3.9279|32.2596|39.7814|33.5129|23.5976|73.8344|49.3857|85.414|110.0275|-20.0167|-17.483|-16.0489|-30.5411|-40.2387|-61.6958|-35.338|-43.1543|-59.5|-72.6331|-69.47|-84.763|-75.5433|-70.0989|-63.7289|-44.293|-54.2489|-42.332|-73.4888|-70.9863|-80.4014|-87.8751|-108.2038|-116.6736|-112.7493|-109.6911|-133.7719|-127.0443|20.1462|42.5505|47.5439|61.2787|104.1498|109.8786|36.1121|64.7027|43.4092|29.2055|67.9364|86.4382|85.6592|103.3204|82.7108|94.4014|60.564|65.2801|54.165|40.8856|37.0861|51.1922|43.8953|31.6401|22.2145|29.8243|55.1486|36.3958|48.4975|36.9235|78.3001|68.0886|36.3654|37.6285|34.6665|28.1708|39.9821|52.3106|60.5977|62.8665|66.9227|39.8724|40.5392|35.7875|45.6202|33.1226|73.1845|88.7023|67.1228|88.8084|73.9656|62.8643|36.7985|41.6993|41.8182|30.7269|26.9873|25.5428|28.5609|26.5148|34.5943|59.2635|31.9084|32.103|27.636|22.6386|22.3815|25.5303|18.6852|12.4348|14.6145|8.6766|9.9894|8.0504|6.1742|5.8166|6.119|6.1866|6.9745|8.5866|11.5885|9.3348|11.8466|11.2066|15.0192|-4.7262|-7.8309|-9.9078|-10.9095|-12.288|-6.7214|-7.487|-7.6214|-7.0793|-5.9834|-4.7251|-6.1164|-3.864|-7.8681|-6.8395|-7.4864|-6.6964|-9.7982|-6.9234|-5.5329|-4.4589|-7.0985|-3.5614|-3.8957|-3.3646|-3.6645|-14.8172|-17.956|-19.4011|-21.5229|-22.1139|-24.2706|-24.8337|-28.4119|-39.9396|-17.8348|-21.8355|-26.7008|-27.9651|-28.5806|-31.2949|-31.3666|-35.1958|-33.8512|-38.3667|-43.5194|-49.493|-40.4971|-47.0118|-44.5333|-48.3802|-48.7702|-52.9896|-61.3305|-52.4183|-62.7283|-72.6877|-74.4306|-78.2582|-81.9228|-89.6281|-86.2395|-89.0035|-75.4804|-73.9461|-63.2513|-43.6875|-74.2598|-83.6285|-97.8815|-101.6234|-101.1159|-116.2709|-121.0085|-102.9872|-120.7135|-155.5098|27.3641|21.7192|58.7541|72.8132|62.5474|51.4141|80.7741|72.7479|97.5198|121.3706|153.2592|102.2541|104.2169|63.8442|63.1962|75.5209|42.5274|75.8402|84.7911|77.9361
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.1221|-0.1311|-0.1227|-0.1725|-0.1233|-0.1294|-0.1352|-0.1195|-0.1403|-0.1522|-0.1673|-0.1759|-0.1791|-0.2108|-0.2239|-0.2178|-0.2475|-0.2447|-0.254|-0.2464|-0.2694|-0.3062|-0.2958|-0.2979|-0.3067|-0.3057|-0.3361|-0.3751|-0.4079|-0.4048|-0.4278|-0.5005|-0.4564|-0.3911|-0.3468|-0.3057|-0.3256|-0.3283|-0.1204|-0.1789|-0.0668|-0.0303|-0.1417|-0.1376|-0.0454|-0.0388|-0.1568|-0.2622|-0.1403|-0.1301|-0.2513|-0.3844|-0.3944|-0.4707|-0.4829|-0.4434|-0.4661|-0.4051|-0.4092|-0.311|-0.4523|-0.4449|-0.5239|-0.4923|-0.579|-0.6191|-0.5909|-0.5456|-0.4875|-0.6332|-0.5362|-0.5289|-0.6093|0.1894|0.2702|0.3986|0.234|0.3646|0.1835|0.1986|0.3553|0.5046|0.4976|0.5364|0.3704|-0.0193|-0.1666|-0.185|-0.1787|-0.1769|-0.1792|-0.1295|-0.1718|-0.1761|-0.2048|-0.2091|-0.1607|-0.217|-0.2085|-0.2367|-0.1839|-0.1639|-0.1598|-0.2302|-0.2215|-0.2392|0.0127|0.0355|0.0487|0.061|0.0808|0.0376|0.0619|0.0661|0.1058|0.0431|0.1824|0.2425|0.2218|0.258|0.3456|0.3452|0.2006|0.2133|0.1554|0.1163|0.0901|0.1199|0.153|0.1265|0.2049|0.2195|0.2149|0.2403|0.1267|0.1329|0.1163|0.1291|-0.0088|-0.0455|-0.078|-0.0913|-0.0864|-0.0911|-0.1063|0.0011|0.0041|0.007|0.0118|0.0195|0.0428|0.0447|0.0638|0.0608|0.0769|0.0414|0.0433|0.0403|0.0176|0.0258|0.1268|0.1175|0.1171|0.1154|0.1295|0.1533|0.1465|0.203|-0.0402|-0.0338|-0.0742|-0.0883|-0.1206|-0.089|-0.0637|-0.0195|-0.0572|-0.0266|-0.0435|-0.0569|-0.0732|-0.149|-0.18|-0.1832|-0.2158|-0.2018|-0.2045|-0.2262|-0.2414|-0.2632|-0.1762|-0.1822|-0.2513|-0.2868|-0.2711|-0.3027|-0.3176|-0.3204|-0.2942|-0.3261|-0.3746|-0.4497|-0.3411|-0.3891|-0.3751|-0.3832|-0.4429|-0.4746|-0.5464|-0.5253|-0.6222|-0.5739|-0.5611|-0.6631|-0.6808|-0.7364|-0.7114|-0.7282|-0.7229|-0.6824|-0.5876|-0.4777|-0.4799|-0.7297|-0.8629|-0.9343|-0.9125|-0.9933|-1.0716|-1.0047|-1.0986|-1.1796|-0.9582|-1.1382|-1.0561|-0.9821|-1.1926|-1.1696|-1.2758|-1.3392|0.3036|0.4337|0.3877|0.3379|0.5478|0.5596|0.6488|0.6319|0.6817|0.7551|1.0186|1.2134
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0025|0.0022|0.0015|0.0015|0.0023|0.0027|0.0024|0.0024|0.0024|0.0021|0.0019|0.002|0.0025|0.0029|0.0026|0.0023|0.0025|0.0024|0.0027|0.0029|0.0029|0.0033|0.0036|0.0026|0.0035|0.0028|0.0031|0.0032|0.0026|0.0025|0.0026|0.0032|0.0033|0.0031|0.0032|0.0026|0.0025|0.0017|0.0023|0.0023|0.0024|0.0023|0.0026|0.0028|0.0032|0.0022|0.0025|0.003|0.0026|0.0024|0.0026|0.0026|0.0024|0.0026|0.0023|0.0023|0.0023|0.0026|0.0024|0.0028|0.0027|0.0026|0.0031|0.003|0.0032|0.0033|0.0031|0.0028|0.003|0.0033|0.0029|0.0026|0.0028|0.0032|0.0031|0.0039|0.0034|0.0031|0.0047|0.0034|0.003|0.002|0.0024|0.0019|0.0024|0.0023|0.0031|0.004|0.0033|0.0035|0.0037|0.0039|0.004|0.0038|0.0042|0.0049|0.0044|0.0047|0.0047|0.0055|0.0053|0.0048|0.005|0.0051|0.0068|0.0063|0.007|0.0069|0.0074|0.0076|0.0078|0.0085|0.0084|0.0099|0.0103|0.0093|0.0105|0.0103|0.011|0.0133|0.0107|0.0118|0.0128|0.0141|0.0143|0.0158|0.0167|0.0185|0.0203|0.0204|0.0208|0.0217|0.0247|0.0262|0.063|-0.0108|0.0029|0.0032|0.0029|0.0033|0.0031|0.0065|0.0061|0.0066|0.0075|0.0078|0.0089|0.0093|0.0098|0.0101|0.0105|0.0118|0.0127|0.0134|0.0145|0.0159|0.0176|0.0185|0.0195|0.0212|0.0236|0.0251|0.0251|0.0277|0.0297|0.0331|0.0358|0.0393|0.0433|0.0479|0.0543|0.086|-0.019|-0.0024|-0.0023|-0.0024|-0.0024|-0.0023|-0.0024|-0.0024|-0.0023|-0.002|-0.0017|-0.0021|-0.0022|-0.0023|-0.0023|-0.0017|-0.0011|-0.0004|-0.0023|-0.0025|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0025|-0.0023|-0.0021|-0.0021|-0.0025|-0.0023|-0.0025|-0.0022|-0.0019|-0.0016|-0.0009|-0.0015|-0.0007|-0.001|-0.0013|-0.0011|-0.0009|-0.0008|-0.0019|-0.0025|-0.0023|-0.0024|-0.0026|-0.0027|-0.0028|-0.0033|-0.0029|-0.0031|-0.0033|-0.0033|-0.0036|-0.0041|-0.0037|-0.0033|-0.0039|-0.0032|-0.0036|-0.0041|-0.0036|-0.0038|-0.0045|-0.005|-0.0051|-0.005|-0.0056|-0.0057|-0.0051|-0.0052|-0.0054|-0.0057|-0.0058|-0.0054|-0.0055|-0.006
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.5437|-0.5103|-0.5099|-0.6545|-0.4895|-0.5435|-0.5676|-0.5607|-0.6039|-0.6085|-0.6|-0.6777|-0.7427|-0.8447|-0.8275|-0.8306|-0.9478|-0.9601|-1.001|-0.9221|-1.0353|-1.0756|-1.0161|-0.903|-0.8759|-0.948|-1.0931|-1.1252|0.0796|0.0873|0.2579|0.0069|0.2933|0.343|0.5621|0.6527|0.4163|0.439|1.0255|0.8612|1.0326|1.1765|0.8662|0.8748|1.1049|1.1628|1.2817|0.826|1.2224|1.5243|1.0065|0.4867|0.4546|0.3324|0.4085|0.446|0.4426|0.5994|0.6222|0.7397|0.4568|0.4599|0.3559|0.4289|0.4135|0.4031|0.6398|0.6601|0.5928|0.459|0.8431|1.0311|0.6886|1.1467|1.3766|1.7806|1.1446|0.9869|0.7509|0.8047|0.9667|1.0612|1.0256|0.7021|0.6151|-0.079|-0.128|-0.1248|-0.0914|-0.0988|-0.1087|-0.0241|-0.0404|-0.0425|-0.1131|-0.0719|-0.0252|-0.0717|-0.0535|-0.0821|-0.0425|-0.0443|-0.1128|-0.1893|0.0024|0.0163|0.0204|0.0225|0.0483|0.0714|0.051|0.0357|0.0599|0.0476|0.0586|0.008|0.1227|0.1513|0.1465|0.1328|0.1498|0.1739|0.0747|0.0794|0.0536|0.0484|0.0601|0.0835|0.1045|0.0977|0.1505|0.1493|0.1501|0.1883|0.1488|0.1523|0.1404|0.1925|0.1448|0.0744|0.0509|0.0163|0.0513|0.0446|0.0374|0.0295|0.0336|0.0286|0.0529|0.0498|0.1572|0.1586|0.2418|0.2627|0.315|0.1283|0.1311|0.1445|0.1373|0.1647|0.1767|0.1297|0.1263|0.0819|0.1161|0.1358|0.1298|0.1772|-0.0057|-0.0012|-0.0675|-0.1367|-0.1522|-0.1426|-0.1398|-0.1234|-0.1342|-0.1067|-0.1098|-0.1144|-0.1224|-0.1736|-0.1888|-0.1755|-0.1729|-0.1409|-0.1404|-0.1314|-0.1435|-0.1641|-0.0345|-0.0574|-0.0621|-0.0457|-0.0103|-0.0521|-0.0397|-0.1516|-0.1702|-0.1979|-0.2305|-0.2509|-0.2257|-0.2385|-0.2222|-0.2506|-0.2594|-0.2828|-0.3351|-0.2869|-0.3469|-0.3658|-0.3701|-0.3938|-0.4086|-0.4615|-0.4257|-0.4642|-0.4455|-0.3845|-0.4058|-0.3443|-0.3351|-0.3483|-0.3821|-0.4141|-0.4176|-0.3464|-0.3463|-0.5018|-0.5506|-0.6613|-0.5525|-0.6192|-0.5139|-0.4387|-0.5375|-0.5267|-0.517|-0.4185|-0.2678|-0.1746|-0.2127|-0.2799|-0.2704|-0.2299|-0.2045|-0.3277|-0.4238|-0.2884|-0.2851|-0.1091
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-0.6692|-0.665|-0.6539|-0.8326|-0.7563|-0.7187|-0.7814|-0.7034|-0.8224|-0.9056|-0.9223|-0.9737|-1.0383|-1.2363|-1.2157|-1.2696|-1.2357|-1.0152|-1.3238|-1.3345|-1.4825|-1.6537|-1.6284|-1.4165|-1.5025|-1.4694|-1.6839|-1.9735|-2.1571|-2.159|-2.2263|-2.6335|-2.5505|-2.1284|-2.4093|-2.4068|-2.787|-2.7227|-1.5953|-1.9071|-1.4403|-1.3007|-1.9721|-1.9859|-1.5689|-1.8314|-1.6591|-2.2884|-1.6724|-1.3875|-1.9058|-2.4403|-2.3892|-2.921|-2.9029|-2.7068|-2.9341|-2.4633|-2.3978|-1.6975|-2.9814|-2.7469|-3.1315|-3.4575|-3.6096|-3.963|-3.5668|-3.7362|-4.468|-4.2183|-4.252|-4.4908|-5.0172|0.218|0.6281|1.3487|0.9702|1.983|1.4223|1.2743|2.8655|4.9184|3.7976|4.5102|-0.4229|-1.5671|-2.2902|-2.4624|-2.0651|-2.2887|-2.7112|-2.0544|-2.3895|-2.4587|-2.8155|-3.3003|-2.6862|-3.2999|-2.9124|-3.5073|-3.3815|-3.0594|-3.182|-3.1483|-3.3324|-3.7581|-3.8814|-4.1316|-3.883|-3.5183|-3.7878|-4.5191|-4.0541|-4.594|-4.1651|-5.861|1.9275|2.8668|2.421|3.1229|4.5323|3.637|2.0011|1.8866|1.3824|1.0082|0.8502|1.0911|1.7983|1.3123|2.5253|3.724|2.4969|2.7868|1.8239|1.5889|1.5501|1.9898|-0.4089|-0.9096|-1.1812|-1.4447|-1.3573|-1.3054|-1.5396|-1.4461|-1.6443|-1.8679|-1.622|-2.0024|-1.6901|-1.7556|-1.482|-1.418|-1.2992|-1.601|-1.379|-1.722|-2.201|-2.5421|-1.9011|-1.9053|-1.8294|-1.8939|-1.6057|-1.2002|-1.2913|-0.4418|-1.1098|-0.8959|-1.3332|-0.9308|-1.774|-1.3248|-0.6954|-0.0062|-0.9625|-0.3654|-0.8392|-1.0051|-1.2162|-2.575|-3.0176|-3.2122|-3.5898|-3.6632|-3.5727|-3.8976|-4.2286|-4.6073|-3.3473|-3.7371|-4.532|-4.7293|-4.8999|-5.4704|-5.8921|-6.2314|-5.7078|-6.3273|-7.1167|-8.111|-6.031|-6.8214|-7.1216|-8.0013|-8.1322|-9.0272|-10.6692|-9.8716|-11.603|-12.4417|-12.6747|-12.9695|-14.2297|-13.6308|-14.946|-16.4775|-13.9677|-14.9918|-15.9549|-13.1365|-14.7844|-16.2967|-17.5572|-19.6042|-18.9436|-22.2179|-23.5516|-21.0214|-23.6516|-29.8442|5.6097|1.9591|6.5692|6.8468|3.4606|5.6758|7.4378|13.1491|20.0494|25.079|29.9517|24.2985|25.5923|28.4094|-0.1566|-4.4279|-6.6377|-1.6082|-4.8982|-4.0882
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-3.8983|-4.5819|-4.3611|-5.7648|-4.5126|-4.407|-5.0624|-4.3893|-5.1724|-5.4246|-5.8545|-5.8147|-6.6537|-6.8907|-7.3466|-6.8221|-7.7199|-7.6658|-8.248|-8.1912|-8.9729|-10.0485|-10.2264|-10.1469|-10.1595|-9.9093|-11.1919|-12.7046|-13.7047|-14.4885|-14.7786|-16.7651|-17.6595|-16.5521|0.9482|1.9375|2.447|3.6775|12.337|10.9862|15.4081|-0.6012|-6.3111|-6.9107|-4.4401|-6.3907|-6.4417|-9.8302|-5.7614|-6.2007|-10.0107|-12.78|-12.7203|-15.5923|-15.8922|-14.1725|-14.9199|-12.7604|-13.5497|-9.9172|-15.1969|-13.3221|-15.8422|-15.2359|-18.6338|-19.1946|-19.3578|-19.8552|-23.0047|-23.3423|-21.5277|-23.9334|-27.9481|3.6339|8.4273|10.7573|8.6365|14.1411|9.2666|8.9009|21.3681|23.1154|21.2951|21.3821|-3.7217|-8.4738|-14.7296|-13.431|-10.7415|-10.2113|-13.1787|-9.5552|-11.0535|-13.5169|-17.0521|-16.3575|-12.0218|-18.4465|-17.8084|-22.3754|-18.3906|-17.3156|-20.5673|-20.2875|-19.9269|-23.9469|-24.146|1.8069|5.2963|7.8173|6.7773|3.0214|6.8894|3.9906|7.8372|3.4596|17.7082|22.4729|22.9471|27.4949|16.8767|18.381|10.731|13.7206|14.1681|9.9196|7.2401|6.8322|10.4516|8.5883|13.2823|22.077|18.2188|15.6551|9.3022|8.4693|9.6055|7.9385|-1.0073|-2.2457|-3.5868|-4.0671|-2.8675|-3.9721|-4.6178|-4.8205|-5.0792|0.0195|0.2092|0.9294|2.5092|2.5591|3.3478|3.6307|4.9533|3.7738|3.1137|3.1147|1.7334|1.7739|4.6936|4.6834|4.7437|5.0239|6.694|7.6037|7.3241|9.1844|7.5733|7.9133|7.0036|7.0938|4.624|6.2535|8.0638|9.6638|8.1239|11.1637|-0.2935|-4.0034|-3.9238|-9.1427|-10.2114|-10.6077|-12.4005|-12.0698|-12.3228|-13.2828|-14.6062|-18.1773|-11.6664|-12.9766|-15.587|-17.3939|-18.1734|-20.1644|-20.9799|-23.8726|-22.6953|-25.3888|-28.714|-32.0338|-25.73|-28.2295|-30.6506|-31.2699|-33.6412|-36.8389|-43.3721|-39.6753|-47.7399|-52.4083|-52.309|-57.0875|-59.2584|-65.6297|-62.4682|-64.3877|-61.1167|-56.712|-49.9226|-38.2956|-48.5117|-44.9099|-63.5119|-57.8218|-52.7711|-49.4209|-53.3473|-57.3291|-62.6689|-74.6212|32.4808|23.3094|53.6387|54.3972|55.2525|25.639|32.5812|52.7651|74.5541|55.3667|52.601|37.3713|40.4764|32.6684|35.7801|44.383|45.2154|46.0297|35.3276|25.3076
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0461|-0.0465|-0.0446|-0.0551|-0.0445|-0.045|-0.0387|-0.0393|-0.0396|-0.05|-0.0559|-0.0575|-0.0615|-0.0695|-0.0778|-0.0734|-0.0849|-0.0847|-0.0853|-0.0726|-0.0854|-0.0954|-0.0925|-0.0922|-0.0904|-0.0869|-0.1057|-0.1063|0.0019|0.0026|0.0112|0.0031|0.026|0.0389|0.0502|0.0593|0.0525|0.0481|0.1137|0.0936|0.1305|0.1707|-0.0682|-0.0679|-0.0476|-0.0527|-0.0438|-0.0929|-0.0485|-0.0424|-0.0865|-0.1196|-0.1202|-0.146|-0.1372|-0.1303|-0.123|-0.0904|-0.101|-0.0659|-0.1399|-0.1337|-0.1582|-0.1492|-0.1704|-0.1918|-0.1938|-0.1989|-0.2326|-0.224|0.0067|0.0319|0.013|0.0681|0.1136|0.1565|0.1011|0.1549|0.0843|0.0802|0.1585|0.2132|0.1865|0.195|0.185|0.1286|-0.0046|-0.0266|-0.02|-0.0527|-0.0545|-0.0359|-0.0541|-0.0587|-0.0687|0.003|0.0143|0.0045|0.0069|0.0098|0.033|0.0359|0.014|0.0152|0.0235|0.0255|0.0385|0.0476|0.062|0.0756|0.0547|0.0447|0.0618|0.0494|0.0644|0.054|0.0875|0.1008|0.0642|0.0451|0.0813|0.0732|0.0209|0.0183|0.0162|0.0135|0.0149|0.0235|0.0157|0.0153|0.0248|0.0282|0.0319|0.035|0.0323|0.0264|0.0279|-0.0006|-0.0101|-0.0102|-0.018|-0.02|-0.0219|-0.0214|-0.0244|-0.0249|-0.0272|-0.0294|-0.03|-0.0291|-0.0162|-0.0172|-0.0128|-0.0224|-0.021|-0.0272|-0.0244|-0.0262|-0.0307|-0.0371|-0.032|-0.0337|-0.0365|-0.0414|-0.0392|-0.0344|-0.0357|-0.0271|-0.0346|-0.0341|-0.0419|-0.043|-0.0498|0.0056|0.0117|0.0198|0.0132|0.0267|0.0188|0.0156|0.0184|0.0031|0.0011|0.0085|0.0102|0.0274|0.0306|0.0199|0.0155|0.0191|0.0555|0.0756|-0.0336|-0.037|-0.0395|-0.0406|-0.0416|-0.0428|-0.0425|-0.0477|-0.0554|-0.0552|-0.0518|-0.0571|-0.0587|-0.0611|-0.0648|-0.0675|-0.0704|-0.0685|-0.0858|-0.0872|-0.0864|-0.0901|-0.0986|-0.1114|-0.0972|-0.1|-0.0937|-0.084|-0.0833|-0.0888|-0.0914|-0.104|-0.1222|-0.1328|-0.1312|-0.1438|-0.1499|-0.1473|-0.1599|-0.1917|-0.1404|-0.1742|-0.1782|-0.1699|-0.1889|-0.1925|-0.2037|-0.202|-0.2034|-0.1752|-0.1749|-0.168|-0.1854|-0.1995|-0.1899|-0.2179|-0.2529|-0.2569|-0.2879|-0.2297
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0092|-0.0102|-0.0113|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0321|-0.0356|-0.0396|-0.044|-0.0489|-0.0543|-0.0604|-0.0671|-0.0745|-0.0828|-0.092|-0.1022|-0.1135|-0.1261|-0.1402|-0.1557|-0.173|-0.1923|-0.2136|-0.2373|-0.2637|-0.293|-0.3255|-0.3617|-0.4019|-0.4466|-0.4962|-0.5513|-0.6125|-0.6806|-0.7562|-0.8402|-0.9336|-1.0373|-1.1525|-1.2806|-1.4228|-1.5809|-1.7566|-1.9517|-2.1686|-2.4096|-2.6772|-2.9747|-3.3052|-3.6725|-4.0805|-4.5339|-5.0377|-5.5973|-6.2193|-6.9103|-7.6781|-8.5312|-9.479|-10.5323|-11.7025|-13.0026|-14.4472|-16.0524|-17.836|-19.8178|-22.0197|-24.4663|-27.1848|-30.2054|-33.5615|-37.2905|-41.4339|-46.0377|-51.153|-56.8366|-63.1518|-70.1687|-112.1523|24.8659|34.888|46.0702|37.7288|54.2179|72.2776|53.1305|53.9138|47.6735|49.2934|39.7922|12.2029|13.7992|17.1816|12.5838|24.6411|49.021|28.6294|53.4121|64.2151|-5.988|-20.263|-4.8071|-36.2536|-38.8111|-31.9179|-32.8482|-40.7414|-40.8632|-47.7141|-41.825|-42.8251|-46.4198|||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-4.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-7.0E-6|-5.0E-6|-4.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-4.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.3E-5|1.0E-6|4.0E-6|6.0E-6|6.0E-6|8.0E-6|6.0E-6|5.0E-6|1.1E-5|1.6E-5|1.4E-5|1.3E-5|1.2E-5|-2.0E-6|-6.0E-6|-6.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-3.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-9.0E-6|-1.1E-5|-1.1E-5|-1.4E-5|-1.2E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.4E-5|-1.6E-5|3.0E-6|5.0E-6|7.0E-6|7.0E-6|7.0E-6|4.0E-6|7.0E-6|7.0E-6|8.0E-6|3.0E-6|9.0E-6|1.2E-5|9.0E-6|7.0E-6|1.7E-5|1.4E-5|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|0|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|0|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|3.0E-6|4.0E-6|6.0E-6|6.0E-6|6.0E-6|8.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-5.0E-6|-4.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.3E-5|-1.1E-5|-1.5E-5|-1.7E-5|-1.7E-5|-1.9E-5|-1.9E-5|-2.2E-5|-2.0E-5|-2.2E-5|-2.1E-5|-2.1E-5|-2.2E-5|-2.1E-5|-2.2E-5|-2.4E-5|-2.7E-5|-2.8E-5|-2.8E-5|-2.5E-5|-2.3E-5|-3.0E-5|-3.2E-5|-3.8E-5|3.0E-6|0|7.0E-6|1.0E-5|4.0E-6|7.0E-6|9.0E-6|1.2E-5|2.0E-5|2.4E-5|3.1E-5|3.8E-5|2.4E-5|1.6E-5|2.2E-5|-9.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.0E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0267|-0.027|-0.0269|-0.0315|-0.0263|-0.0281|-0.0277|-0.0278|-0.0307|-0.032|-0.0357|-0.0379|-0.0405|-0.0449|-0.05|-0.0469|-0.054|-0.0556|-0.0616|-0.0597|-0.0649|-0.0728|-0.0742|-0.0741|-0.0798|-0.0803|-0.091|-0.0992|-0.1058|-0.1107|-0.1169|-0.1296|-0.1416|-0.1414|-0.1463|-0.1408|-0.1601|0.0101|0.0618|0.0405|0.0837|0.104|0.1214|0.1646|0.0638|0.0562|0.0789|0.046|0.0679|-0.0059|-0.0256|-0.0462|-0.0502|-0.0551|-0.0579|-0.0567|-0.0481|-0.0579|-0.056|-0.0487|-0.0639|-0.0647|-0.074|-0.0692|-0.0703|-0.0609|-0.0814|-0.0798|-0.079|-0.09|-0.085|-0.0952|-0.1067|0.0155|0.03|0.0264|0.0333|0.0535|0.0422|0.049|0.0679|0.0956|0.0878|0.1064|0.0756|-0.0014|-0.0326|-0.0345|-0.031|-0.0356|-0.0383|-0.0328|-0.031|-0.0368|-0.0431|-0.0464|-0.0369|-0.0394|-0.0332|-0.0455|-0.0431|-0.0398|-0.0425|-0.0471|-0.0501|-0.0538|0.0056|0.0163|0.0176|0.0268|0.0306|0.0297|0.0383|0.0327|0.0367|0.0318|0.0516|0.0577|0.0428|0.0384|0.0639|0.0728|0.0296|0.0245|0.0225|0.0167|0.0168|0.0195|0.0251|0.0241|0.0338|0.0365|0.0366|0.0427|0.0283|0.0327|0.033|0.0434|0.0186|-0.004|-0.0101|-0.0116|-0.0133|-0.014|-0.0149|-0.0153|-0.0153|-0.0176|-0.0169|-0.019|-0.0177|-0.02|-0.0183|-0.0181|-0.0177|-0.0218|-0.0212|-0.0202|-0.0251|-0.0289|-0.0263|-0.028|-0.0308|-0.0334|-0.033|-0.0252|-0.0325|-0.0298|-0.0335|-0.0346|-0.0375|-0.0352|-0.0416|-0.0329|-0.0266|-0.0262|-0.0288|-0.0224|-0.0251|-0.0292|-0.03|-0.0436|-0.052|-0.0511|-0.0616|-0.0633|-0.0638|-0.0714|-0.0708|-0.0964|-0.0547|-0.0654|-0.0713|-0.0735|-0.0821|-0.0894|-0.0858|-0.0973|-0.09|-0.1042|-0.1163|-0.1327|-0.1064|-0.1162|-0.123|-0.1346|-0.1381|-0.1495|-0.1746|-0.1634|-0.2071|-0.2043|-0.1983|-0.2244|-0.2274|-0.2711|-0.2719|-0.2553|-0.2375|-0.2649|-0.2383|-0.2046|-0.2256|-0.2652|-0.3104|-0.3208|-0.3168|-0.3235|-0.2735|-0.312|-0.3276|-0.4418|-0.3665|-0.4535|0.127|0.1863|0.068|0.1188|0.1487|0.318|0.2978|0.1727|0.1763|0.0975|-0.0134|-0.0164|-0.0132|-0.0317|-0.0482|-0.0155|-0.0278|-0.0343
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0043|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0135|-0.015|-0.0167|-0.0186|-0.0206|-0.0229|-0.0255|-0.0283|-0.0315|-0.035|-0.0388|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0411|-0.0378|-0.0378|-0.0378|-0.0358|-0.0374|-0.0348|-0.0334|-0.0366|-0.6369|0.026|0.022|0.0218|0.0229|0.0223|0.0217|0.0248|0.0261|0.0289|0.0315|0.0358|0.0381|0.0423|0.0462|0.05|0.0553|0.0601|0.0599|0.0597|0.0596|0.0686|0.0598|0.0594|0.0645|0.0714|0.0773|0.0865|0.0939|0.1047|0.1153|0.1281|0.1412|0.1558|0.1731|0.1908|0.2119|0.23|0.2233|0.2344|0.2631|0.2855|0.3166|0.347|0.39|0.3925|0.4036|0.5079|-0.0027|-0.0127|-0.0023|-0.0024|-0.0024|-0.0032|-0.003|-0.0032|-0.0031|-0.0035|-0.0031|-0.0011|-0.0028|-0.0023|-0.003|-0.0026|-0.0027|-0.0028|-0.0025|-0.0026|-0.0023|-0.0026|-0.0022|-0.0018|-0.0028|-0.0027|-0.0031|-0.0029|-0.0027|-0.003|-0.0023|-0.0037|-0.0028|-0.003|-0.003|-0.0028|-0.0034|-0.0031|-0.0029|-0.0032|-0.0035|-0.0035|-0.0039|-0.0054|-0.0098|-0.0045|-0.0046|-0.0046|-0.0046|-0.0044|-0.0046|-0.0046|-0.0046|-0.0042|-0.0039|-0.0045|-0.0044|-0.0045|-0.0044|-0.0039|0.0001|0.0005|0.0044|0.0046|0.005|0.0054|0.006|0.0064|0.007|0.0077|0.0083|0.0091|0.0101|0.0112|0.0122|0.0134|0.0148|0.016|0.0168|0.0183|0.0206|0.0219|0.0237|0.024|0.0272|0.0302|0.0331|-0.0115|-0.0008|-0.0014|-0.0014|-0.0013|-0.0015|-0.0016|-0.0016|-0.0017|-0.0013|-0.0013|-0.0016|-0.0016|-0.0017|-0.0016|-0.0015|-0.0012|-0.0016|-0.0013|-0.0015|-0.0016|-0.0017|-0.0018|-0.0022|-0.0038|-0.0037|-0.0032|-0.0039|-0.0035|-0.0031|-0.0032|-0.0035|-0.0039|-0.0043|||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.0469|-0.042|-0.0456|-0.0525|-0.044|-0.0454|-0.0532|-0.0432|-0.0469|-0.0525|-0.0548|-0.0646|-0.0635|-0.0726|-0.0776|-0.0787|-0.0938|-0.086|-0.0847|-0.0856|-0.0974|-0.0912|-0.069|-0.0499|-0.0176|-0.0794|-0.0898|-0.0995|-0.1045|-0.1122|-0.1173|-0.1342|-0.1405|-0.126|-0.1246||-0.118|-0.1321|-0.0816|-0.0948|-0.0678|-0.034|-0.0444|-0.0608|-0.0681|-0.0809|-0.0697|-0.124|-0.0823|-0.0772|-0.0914|-0.135|-0.1392|-0.1662|-0.1676|-0.1536|-0.1552|-0.1363|-0.138|-0.0949|-0.1398|-0.1241|-0.178|-0.1822|-0.2155|-0.2386|-0.2322|-0.2526|-0.2879|-0.2528|-0.2862|-0.2825|-0.3308|0.0022|0.0621|0.1107|0.0832|0.1508|0.1156|0.1002|0.2295|0.3283|0.3039|0.323|-0.0795|-0.1191|-0.1923|-0.2113|-0.1851|-0.2006|-0.2241|-0.2451|-0.2709|-0.2967|-0.3432|-0.2927|-0.1411|-0.3023|-0.2874|-0.3399|-0.3206|-0.3028|-0.3132|-0.355|-0.3654|-0.3756|-0.3802|-0.4225|-0.4138|-0.389|-0.4092|-0.4865|-0.4333|-0.4652|-0.4598|-0.6428|0.2106|0.2935|0.2925|0.3572|0.529|0.4723|0.4235|0.3576|0.2782|0.2144|0.2174|0.2166|0.3111|0.2572|0.3802|0.2979|0.2908|0.3224|0.2546|0.2184|0.2713|0.3169|-0.104|-0.1611|-0.2088|-0.264|-0.2178|-0.2479|-0.2898|-0.2867|-0.328|-0.3619|-0.3543|-0.4034|-0.3505|-0.4005|-0.3708|-0.3436|-0.2896|-0.409|-0.4125|-0.4489|-0.4896|-0.6051|0.1414|0.1624|0.1188|0.0904|0.2173|0.2446|0.2671|0.4123|0.3435|0.3533|0.3204|0.4125|0.2974|0.3699|0.4893|0.7273|0.5076|0.5946|-0.0828|-0.2381|-0.2284|-0.4211|-0.4692|-0.4317|-0.4117|-0.3196|-0.3249|-0.381|-0.3517|-0.2884|-0.0419|-0.294|-0.3956|-0.4381|-0.4129|-0.4608|-0.474|-0.3988|-0.3209|-0.338|-0.4228|-0.441|-0.2026|-0.3198|-0.2977|-0.3552|-0.4984|-0.6372|-0.7354|-0.6273|-0.8812|-0.8649|-0.8875|-0.9581|-0.9963|-1.1154|-1.0439|-1.1762|0.2278|0.254|0.3291|0.5181|0.4779|0.3948|0.2618|0.3731|0.38|0.4987|0.5665|0.5788|0.5602|0.402|1.2127|0.8513|1.4384|1.7807|1.4535|1.3551|1.2053|0.8352|0.8853|0.9729|1.1061|1.0875|0.8633|0.7264|0.5725|0.5164|0.3443|0.5884|0.5373|0.9621
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-22244.9341|-19397.9126|-19298.0611|-27842.0255|-17469.6683|-14641.512|-13225.6683|-10670.5667|-12700.4808|-13765.137|-15663.1527|-18312.9808|-24008.098|-26638.2153|-24171.9809|-21874.3403|-25832.9184|-26089.1762|-27692.732|-27560.6894|-29843.4316|-30884.9522|-25207.9632|-19351.1663|-23939.8695|-23766.7054|-27730.0372|-27918.9772|-29598.3659|-30599.3268|-29051.944|-35647.4204|-35084.8847|5105.2805|13005.5696|14556.6946|10096.2961|13586.6555|25299.4446|12642.2493|18642.8899|18831.6555|13142.2493|11881.1399|18394.718|20329.8352|21974.9614|18096.1411|23450.0786|23363.4536|29402.2375|24641.0295|25477.0677|20291.888|23625.7317|24342.0932|23385.562|26789.1201|25442.409|29141.9125|20286.3735|18995.9828|9480.4125|9713.5532|7881.1547|6994.8032|8184.5766|8633.0375|10510.7328|10307.5375|20839.0922|21830.8344|20723.0219|25150.8735|28917.7485|30659.122|20932.9345|24473.8955|21672.5283|23471.7548|27549.2626|26040.7626|25968.0692|27794.8394|28622.4427|24528.3332|16993.4347|14780.4269|15970.5832|10976.1574|9811.3253|13585.4894|11094.7355|7749.3253|1923.0558|6720.8253|11913.966|7180.5558|8804.1652|8543.8449|15684.255|15040.6457|7185.1652|5987.0753|8800.1574|12085.2941|14112.3878|17137.4035|15588.3644|17107.9894|14729.2941|8582.7941|11639.7863|11286.6457|12877.716|11847.0246|16796.1847|17758.4582|11824.4972|13032.5675|19557.4999|18522.2117|11077.1035|13092.5944|13289.7368|8492.3892|7697.2368|7193.3462|8457.0181|10184.5283|8428.7899|10318.454|8648.5322|10190.3525|8935.2449|8299.1088|7520.0954|8051.5954|6981.7403|8656.8629|6282.9431|3194.3631|4308.8045|3298.0838|2881.3123|2907.3943|2248.1326|2200.5271|2353.5017|2450.7029|5760.5115|5374.6638|5683.6834|6090.1638|6623.6131|7012.6834|7878.6649|8858.4923|4965.6915|4244.631|5496.0372|5280.7814|5522.0919|5186.2423|7258.2345|7629.7618|6184.4923|8763.5821|7670.3669|8759.2238|7835.3414|9714.2006|3296.8198|5079.2416|5901.7495|7503.7489|4720.4188|6167.3192|6285.3422|7381.437|-1308.3541|-5343.4029|-6071.6784|-6258.7605|-7328.4205|-6976.7311|-7229.1412|-7725.401|-8264.185|-9919.9753|-6063.2333|-6526.9676|-8151.9579|-8749.338|-9414.8773|-9772.1146|-10331.6523|-10678.6214|-9111.7679|-10950.8128|-12378.093|-13217.559|-9934.1762|-11419.2191|-10732.723|-11908.264|-13171.7738|-13798.8475|-16257.4558|-14225.3428|-20554.7338|-16299.2064|-15124.6214|-15922.7503|-17025.0849|-18158.7382|-18129.4183|-17891.7981|-18162.5561|-17145.5561|-14824.5561|-11762.5561|-13069.5561|-15370.5561|-18825.5561|-18228.5561|-18425.5561|-18423.311|-16394.311|-17090.311|-20411.311|-26753.4567|-21290.8407|-25969.6564|-22309.0293|-19597.0293|-23029.0293|-20760.0293|-20764.0293|-15464.0293|-10407.0293|-5590.2363|-8545.7012|-8130.2793|-8653.5723|-9107.373|-15068.4902|-22330.9355|-27370.0449|||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-18.4671|-16.8485|-17.0437|-24.871|-17.2967|-19.2486|-20.1886|-18.3417|-20.9598|-20.7556|-22.2834|-23.0028|-24.9991|-28.2723|-30.2599|-30.0039|-34.0471|-34.5692|-34.5103|-35.4768|-38.0134|-42.348|-41.1829|-40.8152|3.6336|4.5343|2.7532|0.3214|3.9155|4.1531|6.4138|4.5933|24.1894|29.4009|23.8442|19.4184|14.174|15.8078|42.9791|26.9302|36.3924|41.7102|34.592|33.2879|43.9122|43.5067|44.5907|30.6079|38.2431|37.5599|17.1101|11.901|10.6687|4.5777|9.5365|12.6694|11.3696|19.9466|20.4003|29.58|10.9016|11.3991|0.4181|2.9684|7.0385|9.7637|15.6701|16.796|26.6826|48.5935|50.252|58.2442|29.0558|42.7715|48.2688|49.7157|28.6984|35.5484|25.0883|25.8333|42.5537|58.1384|43.0229|40.8797|41.3674|-16.6045|-21.403|-22.1193|-15.7294|-24.3923|-24.5924|-20.9024|-24.0324|-24.9645|-28.7718|-25.9024|-24.2968|-23.314|-29.7003|2.4828|9.1133|10.8478|7.6176|3.2175|12.7478|12.3775|17.0473|17.7859|21.2807|22.7968|21.6563|19.2007|19.4649|21.6934|22.8816|15.0878|39.3695|44.4373|26.89|25.7502|37.3015|41.0472|-19.5869|-19.9924|-19.1674|-21.1683|-21.9256|-18.6166|-17.967|-24.3159|-16.7597|-17.4797|-17.7497|-13.6497|-17.7497|-18.0897|-20.1097|-14.7297|-19.5197|-22.2397|-25.2097|-29.3952|2.7486|3.2586|2.3586|2.6886|0.3486|1.8886|2.3086|1.4486|20.7786|20.4186|31.6686|29.3886|32.0786|35.1286|44.6386|26.9686|14.1686|14.4686|33.3186|25.8786|29.7286|17.5486|20.5486|28.3586|24.2986|33.9586|27.2086|29.8586|28.8186|20.3086|6.5186|26.6386|30.4586|37.0186|31.5886|35.839|32.6855|34.6945|38.6122|-2.1813|-8.4413|-12.7613|-13.6313|-2.1513|-2.0513|-2.0613|-14.5613|-18.6713|-9.1313|-21.9013|-26.3413|-30.5914|-31.696|-33.2578|-35.6698|-34.2202|-28.7602|-31.9002|-39.0502|-43.0787|-33.3687|-36.3587|-36.7687|-40.8187|-42.0787|-45.6007|-50.6843|-42.3643|-54.0443|-63.7993|-60.3047|-65.933|-63.7923|-74.3025|-67.6472|-68.0358|-72.1287|-65.1874|-77.6009|-65.7009|-65.5009|-73.5009|-84.9009|-95.6177|-93.3919|-106.7751|-95.6751|-100.5751|-111.5751|-138.5223|-104.4359|-129.3121|-116.5929|-109.6929|-118.6929|-109.7929|-104.4929|-72.1929|-40.5929|-9.6929|-69.7929|-77.8411|-71.0433|-81.7517|-87.583|-98.3532|-116.4533|-86.0621|-88.8732|-55.1542
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-1.4287|-1.3768|-1.8261|-2.2547|-2.1609|-1.9461|-1.9218|-1.5974|-2.1547|-2.3874|-2.4153|-2.6132|-3.0466|-3.0822|-3.4382|-3.1658|-3.366|-3.3246|-3.5261|-3.7602|-3.8457|-4.3043|-4.2031|-4.367|-4.8637|-4.758|-4.7086|-4.4104|-5.2068|0.0562|0.5503|0.6576|1.8476|0.5007|0.3554|0.7355|0.5166|0.3425|2.5163|2.1105|3.6752|4.6152|3.8242|4.216|5.8357|5.5058|5.761|-1.8608|-0.0694|-0.4514|-2.2361|-3.3347|-3.4989|-4.1611|-3.3222|-4.277|-4.5704|-4.5058|-4.8891|-3.0885|-5.5355|-5.1632|-5.6586|-5.792|-6.4477|-7.295|-6.9329|-7.5272|-7.9422|-8.5774|0.3501|1.131|0.4495|2.1779|3.4058|5.4845|5.0066|6.5866|4.4951|4.6866|8.0715|9.6688|6.7479|-0.2755|-1.9363|-1.7763|-3.6204|-3.5689|-3.6936|-2.8903|-4.1838|-3.4087|-4.107|-4.346|-4.5804|-5.4188|-4.5584|-5.0566|-5.2799|-6.2734|-5.8393|-5.543|-5.4056|-5.3752|-4.7049|-3.7274|-2.0433|-3.5172|-3.6813|-2.2379|-5.708|-6.7206|-6.5134|-6.6|-6.7061|-9.6356|3.2764|4.6411|3.6607|4.0719|6.2074|5.9697|5.6994|3.2604|2.1327|1.613|1.4903|1.9901|2.133|1.8137|2.8554|2.2393|2.0675|2.7342|2.1392|2.1365|-0.6927|-0.3614|-1.0439|-1.673|-1.6139|-1.8493|-1.8471|-1.7608|-2.0432|-1.9959|-2.2905|-2.2841|-2.0838|-1.7753|-0.461|-0.5918|-0.3608|-0.6955|-0.8737|-1.4338|-1.097|-1.9499|-2.1559|-2.7179|-2.1572|-2.3665|-2.3848|-2.5747|-2.8372|-2.6238|-3.0694|-2.3063|-2.6592|-2.4724|-2.8615|-2.0662|-3.14|-2.4131|-2.1044|-1.5935|-2.0925|-1.3702|-1.937|-1.9151|-1.9521|-3.161|-3.4097|-3.7146|-4.317|-3.6836|-3.6644|-4.3432|-4.1971|-4.3972|-2.2672|-2.8669|-3.867|-3.9166|-3.4467|-3.557|-4.1571|-3.9467|-3.287|-3.6472|-3.8972|-2.9572|-0.967|-1.1871|-1.1874|-2.9873|-2.5864|-3.4969|-5.0465|-4.3279|-6.3076|-6.8476|-6.8894|-7.3794|-7.309|-8.3422|-7.8221|-9.0078|-8.249|-8.4559|-8.847|-7.2656|-8.2673|-9.1562|-10.6646|-11.3103|-11.2902|-12.63|-13.6683|-13.0254|-13.7483|-18.0678|-13.2162|-15.5936|-13.0485|-13.0577|-14.941|-17.4848|-18.0567|-16.7735|-16.5885|-15.9829|-15.4947|-15.7563|-13.7939|-13.6027|-15.509|-14.4994|-21.1726|||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.0581|-0.0491|-0.0531|-0.0507|-0.0184|-0.028|-0.0326|-0.014|-0.0297|-0.0275|-0.0363|-0.0345|-0.0223|-0.0612|-0.0664|-0.0623|-0.0702|-0.0716|-0.0787|-0.0733|-0.0808|-0.0897|-0.0857|-0.0782|-0.0759|-0.0818|-0.0897|-0.1013|-0.1163|-0.1147|-0.1212|-0.1403|-0.1355|-0.1212|-0.1289|-0.1229|-0.1283|-0.1263|-0.0883|-0.1026|-0.0726|-0.0552|-0.081|-0.0745|-0.0442|-0.0473|-0.0382|-0.0806|-0.0336|-0.017|-0.0892|-0.1336|-0.1317|-0.1535|-0.1624|-0.1529|-0.1763|-0.1517|-0.1567|-0.1194|-0.1652|-0.144|-0.1796|-0.1815|-0.2046|-0.2352|-0.2344|-0.2506|-0.2752|-0.2464|-0.271|-0.2866|-0.3161|0.0452|0.1002|0.1424|0.0748|0.1071|0.0422|0.0252|0.1182|0.2074|0.2525|0.1616|0.1047|-0.0472|-0.0674|-0.0725|-0.0658|-0.0709|-0.0752|-0.0596|-0.0646|-0.0699|-0.0802|-0.0778|-0.0544|-0.0823|-0.08|-0.1037|-0.0899|-0.0747|-0.0895|-0.0976|-0.0994|-0.1165|-0.118|0.0014|0.0236|0.0291|0.0183|0.0142|0.0281|0.0339|0.027|0.003|0.069|0.0957|0.0838|0.1027|0.1288|0.1076|0.0568|0.0501|0.035|0.0254|0.0272|0.0318|0.049|0.0494|0.0807|0.1134|0.0815|0.0868|0.0626|0.055|-0.0046|-0.0055|-0.0242|-0.0374|-0.0449|-0.0507|-0.0494|-0.0461|-0.0488|-0.0518|-0.0603|-0.0655|-0.0679|-0.0759|-0.0643|-0.0734|-0.078|-0.085|-0.0858|-0.0973|-0.0826|-0.0777|-0.0921|-0.1119|-0.0897|-0.1034|-0.1056|-0.1144|-0.1197|-0.1242|-0.151|-0.1199|-0.1364|-0.13|-0.1467|-0.1386|-0.1661|-0.1287|-0.1026|-0.0803|-0.0966|-0.0861|-0.0953|-0.1142|-0.1239|-0.1593|-0.1808|-0.2141|-0.2248|-0.227|-0.2374|-0.2778|-0.2323|-0.2693|-0.1191|-0.2033|-0.2292|-0.2366|-0.2385|-0.2181|-0.1874|-0.262|-0.2587|-0.2823|-0.3214|-0.3789|-0.3358|-0.3633|-0.3918|-0.4427|-0.436|-0.484|-0.5509|-0.5408|-0.6272|-0.6889|-0.696|-0.7823|-0.8248|-0.8709|-0.5829|-0.7648|-0.6255|-0.589|-0.8105|-0.6922|-0.6862|-0.8339|-0.9679|-1.055|-1.0093|-1.1608|-1.2769|-1.2326|-1.2992|-1.6134|-1.4079|-1.5681|-1.2106|-1.3776|-1.5927|-1.7416|-1.6413|-1.6184|-1.4584|-1.2177|-1.4617|-1.5505|-1.4595|-1.5969|-1.6271|-1.7469|-1.9981|||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-4.0561|-3.8276|-3.8424|-5.0161|-4.0294|-3.9874|-3.8274|-3.1751|-4.3734|-4.4804|-4.6793|-4.8952|-5.293|-6.0734|-6.1973|-5.8607|-6.6916|-6.6188|-6.8025|-6.9355|-7.5499|-8.4228|-8.2592|-7.679|-8.2987|-8.1954|-9.1416|-10.1083|-10.1025|-9.9251|-10.8575|-12.6328|-13.1592|1.3107|2.9343|3.8115|2.6092|2.9928|7.8133|6.7043|9.1255|10.6819|7.9866|9.3023|12.0822|10.1507|11.9541|-5.4758|-2.7231|-2.7304|-6.0187|-7.8982|-7.7272|-9.7652|-9.4629|-8.7853|-9.1799|-7.8004|-7.8197|-5.8294|-8.8946|-8.2807|-10.2111|-9.9925|-12.1525|-13.3698|0.433|0.1976|1.4483|0.9403|3.9493|5.1896|4.632|9.1935|11.1112|10.2943|6.3994|9.2812|7.9782|8.2943|15.3235|12.6081|8.7773|8.7608|-2.7764|-3.5133|-6.1079|-6.2867|-5.8692|-6.2953|-6.0334|-4.3548|-5.7951|-6.0067|-7.2699|-6.7843|-5.4544|-7.6426|-7.355|-8.5606|1.2703|1.9768|0.7411|0.9159|1.2609|1.2021|2.5871|3.6589|6.1671|5.1687|4.0404|1.0313|2.0408|1.981|2.6813|0.9895|5.2892|6.6596|5.781|5.8445|7.7029|9.1289|6.2524|7.7475|8.195|7.6505|4.3343|5.7633|4.3303|3.4143|5.1522|5.6708|4.3155|6.1819|6.761|5.6096|4.6065|7.4398|3.9676|4.3501|3.8736|2.5283|2.7269|3.4956|-0.7113|-1.6163|-1.7372|-1.9362|-1.8952|-1.7252|-0.4642|-0.6743|-0.0572|-0.0236|-0.9856|-1.7044|-1.4003|-1.7592|-2.6243|-3.1898|-2.5757|-2.63|-2.8419|-2.8538|-2.4257|-2.1618|-2.1718|-1.3487|-2.2137|-1.7999|-2.2619|-2.4243|-3.1822|-2.4909|-1.9737|-1.3578|-2.3459|-2.1138|-2.129|-2.4987|-2.481|-3.5126|-4.1141|-4.1684|-4.8933|-4.237|-3.858|-3.9397|-4.9459|-5.2944|-2.9044|-3.938|-4.7062|-5.0176|-4.9882|-5.0523|-4.8133|-4.3424|-4.5323|-5.5822|-6.3695|-6.1884|-3.9546|-5.2882|-5.2785|-6.2352|-6.4925|-7.3263|-8.4102|-7.732|-9.1435|-9.0414|-8.6713|-9.9236|-10.3923|-11.5245|-11.3499|-12.003|-11.6166|-12.2636|-12.3775|-10.418|-11.9585|-12.7993|-14.7216|-15.676|-15.0064|-17.2983|-18.5345|-16.7126|-18.2723|-22.7879|-13.4742|-13.3359|-17.9084|-16.5563|-19.1162|-18.7477|-17.9526|-14.5673|-10.3058|-4.6537|-6.6191|-8.9046|-7.2709|-11.4641|-11.218|-11.7458|-14.1524|-10.2662|-11.6743|-8.7678
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-157.8748|-183.3675|-182.3143|-221.1208|-190.4274|-190.2574|-181.5749|27.016|22.2187|29.9455|20.5827|14.363|17.9556|57.3986|39.0723|44.4874|26.9963|34.2742|141.0027|139.7004|102.1225|83.9981|170.3998|170.5474|220.8099|231.2114|199.7221|169.0867|156.7593|160.2611|98.3097|133.7187|79.3684|72.5704|131.188|84.683|45.0365|76.4514|166.7317|120.7083|171.5074|201.8712|198.7506|156.2514|194.73|190.9282|197.8972|152.1856|218.2394|184.4096|178.684|-9.9323|-8.1827|-32.1019|-68.7012|-89.8727|-84.2322|-77.9022|-107.1232|-68.4022|-136.5231|-143.8034|-163.9232|-154.6726|-195.163|-215.1692|-196.0697|-175.7813|-132.4799|-206.8261|-222.0665|-234.5737|-270.5359|61.1235|108.0825|123.659|98.1426|135.7627|108.8854|113.1265|191.3487|265.0689|222.8764|217.9241|-27.2838|-83.4894|-134.8891|-140.6923|-125.4718|-159.3179|-186.6184|-155.877|-162.9201|-181.4083|-209.001|-228.5238|-202.1621|-224.8493|-211.2398|-225.6881|-197.9408|-194.4404|-214.289|-252.3419|23.6654|34.8936|72.7755|112.2885|106.251|136.3826|118.2673|72.2703|105.4936|119.7792|158.1149|121.4606|337.1312|316.8017|223.0499|155.6078|198.9327|281.2078|102.041|101.6305|82.1199|75.3292|78.1216|73.4288|88.4424|70.4229|104.8314|67.049|64.1366|87.0366|62.5366|61.9366|61.6366|71.0366|74.7366|79.2366|78.3366|48.8366|64.6366|68.2366|42.5366|48.9366|27.4366|29.3366|24.4366|21.5366|62.9366|61.1366|76.1366|73.7366|87.7366|106.5366|139.9907|121.073|-38.7867|-42.7286|-31.3286|-32.4286|-29.7286|-33.3286|-29.3286|-26.5286|-24.1286|-13.7286|-22.4286|-20.1286|-21.0286|-15.1286|-32.7286|-21.8286|-13.0286|-10.0286|-21.6286|-8.2286|-13.4286|-18.3286|-20.4286|-44.8286|-51.8929|-50.9421|-57.819|-60.5024|-59.8024|-57.0024|-64.6024|-72.6027|-54.0373|-59.1373|-69.1373|-77.7248|-80.2165|-84.2016|-85.424|-92.6109|-82.1109|-96.9109|-112.8679|-113.1679|-83.7679|-86.6679|-82.7679|-105.5679|-118.4679|-129.1365|-145.6795|-154.8717|-182.0963|-182.5459|-177.2176|-191.7196|-195.244|-203.1322|-198.5247|-207.6163|-209.3058|-179.0058|-195.9058|-149.3058|-159.7058|-194.0058|-230.9058|-241.3491|-220.7492|-263.6157|-247.2163|-256.7163|-278.4163|-343.8625|-273.6861|-346.0013|-318.9014|-317.6182|-358.5647|-381.4663|-387.9293|-384.8714|-364.542|-283.042|-361.642|-373.5928|-327.8466|-332.7308|-342.8466|-404.9864|-499.4684|-385.8389|-380.1215|-307.5824
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0044|0.0104|0.0008|0.0079|0.0319|0.0467|0.048|0.0551|-0.0022|-0.0083|-0.0027|-0.0134|-0.0146|-0.0155|-0.0201|-0.0343|-0.0456|-0.0515|-0.0443|-0.0508|-0.0569|-0.0514|-0.0427|-0.0193|-0.0357|-0.0426|-0.0532|-0.0563|-0.0726|-0.0574|-0.0636|-0.0836|0.0143|0.0111|0.0169|0.0166|0.0325|0.0338|0.0599|0.0561|0.0662|0.0693|0.034|0.0585|0.082|0.0716|0.0744|0.0614|0.0781|0.0759|0.0756|0.0696|0.0655|0.0618|0.062|0.0802|0.0588|0.0635|0.0629|0.0594|0.0388|0.0452|0.0372|0.0393|0.0307|0.025|0.0303|0.0148|0.0371|0.0273|0.0326|0.0307|0.0246|0.0376|0.0468|0.0356|0.0343|0.063|0.0516|0.0381|0.0756|0.1121|0.0403|0.0473|0.0553|0.0239|0.0279|0.0333|0.0256|0.0339|0.027|0.0285|0.0253|0.0209|0.0249|0.031|0.0456|0.0248|0.019|0.0155|0.0272|0.0246|0.0342|-0.0082|-0.0126|-0.0185|-0.0228|-0.0233|-0.0258|-0.0259|-0.0166|-0.0133|-0.0174|-0.0199|-0.0286|-0.0352|0.0055|0.0085|0.0042|0.0112|0.0217|0.0271|0.0271|0.0328|0.0287|0.0284|0.0263|0.0239|0.0296|0.0192|0.0213|0.0221|0.0182|0.022|0.0185|0.0242|0.0183|0.0242|0.0174|0.019|0.0202|0.0141|0.0171|0.0193|0.0167|0.0207|0.0163|0.0142|0.0146|0.0112|0.0147|0.0147|0.0204|0.0211|0.0203|0.0195|0.0167|0.0116|0.0111|0.0091|0.0212|0.019|0.0188|0.0183|0.0195|0.0172|0.0153|0.0151|0.0154|0.0157|0.0129|0.015|0.008|0.0159|0.0171|0.022|-0.0052|-0.0051|-0.0058|-0.0072|-0.0071|-0.0169|-0.0157|-0.0169|-0.0168|-0.0168|-0.0181|-0.0189|-0.0197|-0.0236|-0.017|-0.0168|-0.0196|-0.0208|-0.0205|-0.0221|-0.0242|-0.0252|-0.0236|-0.028|-0.0295|-0.0267|-0.0226|-0.0231|-0.0234|-0.0256|-0.0236|-0.0227|-0.0278|-0.0277|-0.0316|-0.0163|-0.0121|-0.0114|-0.0185|-0.0201|-0.0092|-0.0299|-0.025|-0.0307|-0.0299|-0.0206|-0.0275|-0.0319|-0.0365|-0.0381|-0.0408|-0.0415|-0.0415|-0.0403|-0.0446|-0.0575|-0.0477|-0.0512|-0.04|-0.0351|-0.0361|-0.0253|-0.0295|-0.0232|-0.0113|-0.0039|-0.0141|-0.0154|-0.0159|-0.018|-0.0135|-0.0231|-0.026|-0.0107|-0.021|-0.0152
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3738|-0.4465|-0.6444|-0.0193|-0.0173|-0.0154|-0.0144|-0.0184|-0.0186|-0.0204|-0.0184|-0.0174|-0.0164|-0.0174|-0.0194|-0.0194|-0.0214|-0.0234|-0.0214|-0.0204|-0.0224|-0.0204|-0.0204|-0.0204|-0.0214|-0.0204|-0.0204|-0.0204|-0.0154|-0.0194|-0.0184|-0.0194|-0.0204|-0.0224|-0.0217|-0.0207|-0.0215||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.1408|0.3108|0.1144|0.0668|0.3308|0.3408|0.3108|0.5808|0.5208|0.7196|0.2608|0.2608|0.2608|0.2908|0.2908|0.3808|0.254|0.4608|0.4808|0.6498|0.4708|0.9608|1.7808|1.5768|-0.8202|-0.8602|-0.9502|-1.0833|-1.1524|-1.1748|-1.3028|-1.4547|-1.4455|-1.2929|-1.5034|-1.4843|-1.6937|-1.7437|-1.3287|-1.5217|-1.4486|-1.1986|-1.5137|-1.5886|-1.4381|-1.6056|-1.4907|-1.8609|-1.4313|-1.3156|-1.5656|-1.8756|-1.8156|-2.1479|-2.2454|-2.1192|-2.359|-2.049|-1.969|-1.709|-2.439|-2.2399|-2.5763|-2.7919|-2.9983|-3.4323|-3.0625|-3.1725|-3.7296|-3.7474|-3.8059|-3.883|-4.2273|-4.4597|0.6722|1.2513|1.2418|1.982|1.5691|1.1126|2.4883|4.2816|3.7791|-0.5763|-1.3537|-2.1581|-2.8679|-2.8078|-2.3584|-2.7076|-3.0856|-2.2888|-2.5779|-2.9307|-3.4413|-3.6446|-3.0037|-3.6937|-3.4455|-4.3581|-3.2664|-2.9673|-3.8141|-4.3558|-4.3103|-4.5774|0.4972|1.1185|1.6266|1.6889|1.1497|0.7279|1.1491|1.1483|1.359|0.7193|3.4293|4.5286|4.0583|4.097|6.7222|5.081|2.4783|2.3586|1.851|1.5404|1.75|2.1972|2.5915|2.5044|3.4587|3.174|2.7269|3.2639|2.4843|-0.1553|-0.4197|-0.0915|-0.8848|-1.3547|-2.0694|-2.3394|-2.5172|-2.575|-2.8209|-2.656|-2.8558|-3.312|-3.2816|-3.7468|-3.1232|-3.4622|-3.0929|-2.9326|-2.978|-3.4383|-2.8182|-3.4078|-4.3883|-5.8423|-4.1835|-4.4792|-4.9458|-5.2259|-5.6006|-5.4397|-6.4855|-5.5519|-6.0528|-6.0714|-6.2927|-5.8519|-7.2822|-5.7619|-4.7525|-3.6719|-4.2319|-3.1725|-3.1519|-5.6222|-5.2019|-7.6916|-8.9404|-8.916|-10.1678|-8.8178|-10.3881|-11.3207|-12.6699|-13.3099|-9.5577|-10.8367|-13.0025|-12.9963|-13.2166|-13.9491|-15.292|-16.9356|-16.7522|-17.452|-19.8952|-23.8204|-20.7765|-22.7203|-21.5811|-22.451|-26.3094|-28.438|-33.0551|-30.9806|-36.2538|-40.4168|-40.281|-42.3101|-43.2353|-49.1391|-48.6402|-55.8062|-48.5475|-52.1059|-51.0825|-37.6374|-35.8584|-50.7256|-58.0489|-58.7715|-60.2878|-66.954|-62.7189|-64.9204|-72.8702|-91.879|-70.2921|-89.3291|23.1777|38.2464|25.3|31.9434|47.1232|56.8089|61.5768|71.9436|86.3118|79.7409|63.7081|63.0521|64.5426|62.4199|19.8199|20.5999|23.4599|36.9799
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0629|0.1045|0.0754|0.1006|0.1182|-0.0693|-0.0847|-0.0747|-0.0855|-0.0762|-0.0755|-0.0923|-0.0979|-0.0942|-0.1|-0.0955|-0.116|-0.115|-0.1282|-0.1147|-0.1292|-0.1383|-0.1365|-0.1256|-0.1301|-0.1342|-0.146|-0.1627|-0.1743|-0.1809|-0.1753|-0.2023|0.0043|0.0282|0.05|0.0698|0.0594|0.0678|0.1387|0.1056|0.1311|0.1499|0.1006|0.1049|0.1615|0.1715|0.1917|0.1119|0.18|0.2057|0.2428|-0.1338|-0.138|-0.163|-0.1654|-0.1588|-0.1768|-0.1549|-0.1544|-0.1196|-0.1718|-0.1502|-0.1947|-0.1961|-0.2323|-0.2499|-0.2509|-0.2502|-0.2624|0.0041|0.0273|0.0418|0.0242|0.0853|0.1098|0.1834|0.1387|0.1429|0.0488|0.0485|0.1171|0.1971|0.216|0.3225|0.1189|-0.022|-0.0317|-0.0311|-0.0283|-0.0333|-0.0339|-0.0264|-0.028|-0.0288|-0.0374|-0.0334|-0.0234|-0.0303|-0.0247|-0.0326|-0.0245|-0.0207|-0.0237|-0.0354|-0.0384|-0.0438|0.0064|0.0064|0.0145|0.0191|0.0163|0.014|0.0191|0.0226|0.0241|0.0134|0.0373|0.0473|0.0408|0.0375|0.0504|0.053|0.0322|0.0298|0.0273|0.0267|0.032|0.0311|0.0355|0.0357|0.0481|0.0425|0.0407|0.05|0.0382|0.0376|0.0358|0.0416|0.0401|0.0306|0.0273|0.0208|0.0277|0.0288|0.0308|0.0359|0.0481|0.0301|0.0375|0.0404|0.0545|0.0556|0.0749|0.0722|0.0444|-0.0086|-0.0008|-0.0178|-0.0286|-0.0277|-0.0179|-0.0216|-0.021|-0.0215|-0.0173|-0.0139|-0.0143|-0.0034|-0.0054|-0.0016|-0.0191|-0.0242|-0.0307|-0.0261|-0.0218|-0.018|-0.0235|-0.0169|-0.017|-0.0195|-0.0225|-0.0342|-0.0407|-0.0422|-0.0479|-0.0461|-0.0508|-0.0507|-0.0529|-0.0627|-0.0492|-0.0524|-0.0564|-0.0556|-0.0413|-0.0461|-0.0495|-0.0542|-0.0529|-0.0629|-0.0723|-0.0814|-0.0661|-0.0701|-0.0723|-0.0803|-0.0823|-0.0896|-0.1034|-0.0879|-0.1071|-0.1103|-0.0919|-0.1126|-0.1157|-0.1155|-0.1179|-0.1255|-0.1251|-0.1182|-0.1245|-0.0965|-0.1137|-0.1289|-0.1445|-0.1656|-0.1574|-0.1766|-0.1667|-0.1713|-0.1815|-0.2282|-0.2024|-0.2179|-0.21|-0.1971|-0.2311|-0.2397|-0.2532|-0.2272|-0.2048|-0.1747|-0.1942|-0.1945|-0.1751|-0.1567|-0.2003|-0.2365|-0.2836|-0.2587|-0.2561|-0.2115
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0062|0.0072|0.0061|0.0064|0.0069|0.0064|0.0068|0.0056|0.0069|0.0069|0.0073|0.0071|0.0071|0.0077|0.0068|0.0065|0.0069|0.0064|0.0072|0.0075|0.0068|0.007|0.0073|0.0068|0.0077|0.0067|0.0073|0.0073|0.0063|0.0065|0.0071|0.0069|0.0071|0.0074|0.0069|0.0068|0.007|0.0061|0.0064|0.0063|0.0068|0.006|0.0061|0.0062|0.0074|0.0062|0.0069|0.0071|0.0062|0.0067|0.0062|0.0065|0.0058|0.0068|0.0063|0.0061|0.0068|0.007|0.007|0.0071|0.0069|0.0072|0.0073|0.008|0.0075|0.0073|0.0071|0.007|0.007|0.007|0.0066|0.0069|0.0072|0.0072|0.0073|0.0079|0.0082|0.0083|0.0084|0.0084|0.0083|0.0081|0.0081|0.0083|0.0081|0.0081|0.0082|0.008|0.0081|0.0081|0.0078|0.0081|0.0078|0.0083|0.0088|0.0077|0.0084|0.0069|0.0079|0.008|0.0082|0.0073|0.008|0.008|0.008|0.0082|0.0082|0.0082|0.0081|0.0084|0.0084|0.0075|0.0082|0.0081|0.0082|0.0072|0.0083|0.0081|0.0082|0.0099|0.0082|0.0082|0.008|0.0079|0.0083|0.0064|0.0083|0.0084|0.0081|0.008|0.01|0.0098|0.0095|0.0101|0.0098|0.0083|0.0094|0.01|0.0084|0.0103|0.0103|0.0111|0.0112|0.0112|0.012|0.013|0.0139|0.0163|0.0161|0.0183|0.0199|0.02|0.0207|0.0219|0.0217|0.0229|0.0229|0.0231|0.0233|0.0249|0.0277|0.0304|0.0325|0.0326|0.0346|0.0393|0.0419|0.0478|0.0498|0.0567|0.0592|0.0923|-0.0172|-0.0071|-0.007|-0.0071|-0.0073|-0.0075|-0.0076|-0.008|-0.0086|-0.0085|-0.0085|-0.0085|-0.0087|-0.0085|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0082|-0.0082|-0.0086|-0.0105|-0.0108|-0.0122|-0.0131|-0.0142|-0.0152|-0.0169|-0.0191|-0.019|-0.0207|-0.0228|-0.0246|-0.0254|-0.0253|-0.0255|-0.0245|-0.0235|-0.0242|-0.0246|-0.0241|-0.0243|-0.0256|-0.027|-0.0286|-0.0318|-0.0313|-0.0308|-0.0311|-0.032|-0.0279|-0.0315|-0.0327|-0.0321|-0.034|-0.0344|-0.0394|-0.0383|-0.0396|-0.0419|-0.0417|-0.0415|-0.0406|-0.0415|-0.0447|-0.041|-0.0429|-0.0425|-0.0429|-0.0436|-0.0428|-0.0404|-0.043|-0.045|-0.0438|-0.0421|-0.0438|-0.0429
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.0482|-0.0363|-0.0469|-0.0602|-0.0499|-0.0518|-0.0612|-0.0544|-0.0618|-0.061|-0.0666|-0.0684|-0.0707|-0.0817|-0.0908|-0.0892|-0.1001|-0.1012|-0.1123|-0.1087|-0.1164|-0.141|-0.0998|-0.0917|-0.1101|-0.1201|-0.1354|-0.1454|-0.157|-0.163|-0.175|-0.2082|-0.2067|-0.1803|-0.1957|-0.1874|-0.2005|-0.1925|-0.0897|-0.1454|-0.1056|-0.0607|-0.1145|-0.1437|-0.1238|-0.1322|-0.1163|-0.162|-0.1126|-0.0888|-0.123|-0.1708|-0.1771|-0.2037|-0.202|-0.1862|-0.1934|-0.1572|-0.1411|-0.0828|-0.1668|-0.1403|-0.1852|-0.1979|-0.2355|-0.273|-0.2686|-0.2663|-0.3108|-0.3077|-0.3309|-0.3447|-0.3893|0.0159|0.0767|0.1241|0.1006|0.1528|0.1078|0.0718|0.2102|0.3586|0.2818|0.2815|-0.0085|-0.1216|-0.1626|-0.1569|-0.1195|-0.1463|-0.1498|-0.117|-0.1273|-0.1695|-0.1899|-0.2035|-0.1564|-0.2071|-0.1905|-0.2543|-0.198|-0.1899|-0.212|-0.2358|-0.241|-0.2743|0.0115|0.0357|0.0725|0.0883|0.0591|0.0374|0.0697|0.0755|0.0932|0.0416|0.2132|0.2845|0.2565|0.2472|0.4006|0.3411|0.178|0.1642|0.1381|0.1166|0.1313|0.1511|0.145|0.1299|0.1923|0.219|0.2079|0.2484|0.1836|0.1902|0.1433|0.1961|-0.0163|-0.072|-0.1244|-0.143|-0.1524|-0.1422|-0.1576|-0.1505|-0.1741|-0.1983|-0.2024|-0.2303|-0.2043|-0.2303|-0.2368|-0.233|-0.212|-0.2432|-0.2108|-0.2289|-0.2897|-0.3855|0.1277|0.1156|0.1328|0.0927|0.1585|0.1966|0.2132|0.2804|0.2419|0.238|0.221|0.2635|0.1604|0.2198|0.2911|0.356|0.337|0.4232|0.3942|0.45|-0.039|-0.2826|-0.3363|-0.335|-0.3985|-0.39|-0.4092|-0.428|-0.4949|-0.6193|-0.402|-0.4515|-0.5108|-0.5388|-0.5596|-0.6102|-0.6591|-0.7127|-0.701|-0.768|-0.881|-1.0462|-0.8731|-0.8859|-0.9258|-0.9588|-1.0672|-1.1543|-1.3481|-1.1734|-1.4187|-1.5581|-1.5581|-1.6823|-1.7012|-1.4596|-1.8688|-2.0659|0.3968|0.5403|0.7286|1.0267|1.0066|0.8948|0.6986|0.9486|1.0695|1.2763|1.2963|1.4039|0.76|0.4311|1.378|1.3223|1.7362|2.1337|1.8232|1.8589|2.5047|3.0928|2.9084|2.1372|1.7041|2.5971|-0.5822|-0.5666|-0.5361|-0.624|-0.7145|-0.6092|-0.6009|-0.3773
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.2366|-0.2346|-0.2203|-0.2604|-0.2199|-0.1909|-0.1754|-0.159|-0.2199|-0.2484|-0.2605|-0.2794|-0.3212|-0.3297|-0.3322|-0.3597|-0.4074|-0.4284|-0.4488|-0.4367|-0.4739|-0.518|-0.5285|-0.512|-0.5424|-0.5045|-0.5715|-0.6233|-0.601|-0.5412|-0.6067|-0.7009|-0.7043|-0.6113|-0.5628|-0.507|-0.6175|-0.7415|-0.4824|-0.5064|-0.4474|-0.5556|-0.6518|-0.6896|-0.6831|-0.7372|-0.7283|-0.7852|-0.7156|-0.5922|-0.7965|-0.8695|-0.8848|-1.0588|-1.0638|-1.1571|-1.1745|-1.061|-0.9866|-1.0494|-1.2211|-1.2263|-1.446|-1.4975|-1.6705|-1.7201|-1.8943|0.0508|0.1044|0.3832|0.6381|1.0559|0.6674|0.7357|0.948|1.1724|1.3108|2.1113|2.0598|1.4752|1.5263|2.0205|1.2326|1.4008|0.8319|0.6823|0.5559|0.7392|0.9294|0.9039|1.7766|-0.8317|-0.8829|-0.9614|-1.1277|-1.1139|-0.8937|-1.0939|-1.0998|-1.3228|-1.1712|-1.1855|-1.2426|-1.3909|-1.4528|-1.4559|-1.5266|-1.611|-1.637|-1.7162|-1.6966|-1.7176|-1.8325|-1.962|-2.0446|-2.5165|-2.3123|-2.4162|-2.2476|-2.3527|-1.876|-2.0263|-2.5856|-2.9147|-2.96|-3.7354|0.7924|0.7413|1.0519|0.7725|1.4323|1.7247|1.8987|2.691|2.9877|2.9553|2.2498|2.0597|-0.8012|-0.7121|-0.9332|-1.0035|-0.9512|-1.0248|-1.0094|-1.1431|-1.101|-1.2455|-1.3467|-1.3878|-1.4946|-1.4361|-1.2851|-1.2147|-1.1024|-1.1377|-1.0118|-1.6561|-1.7572|-2.0728|-2.052|-2.2687|-2.3953|-2.6375|-2.7882|-2.7701|-2.5445|-2.301|-3.054|-3.3294|-3.7702|-3.8054|-4.2261|-4.5238|-5.0061|-5.1055|-5.7952|-6.0061|-6.6771|-6.6324|-6.9424|-7.8792|-8.6962|-9.5707|-10.6998|-11.5064|-12.4985|-13.7334|-15.5753|-27.9485|-10.2238|-8.8621|-11.7034|-11.5666|-12.7538|-12.6038|-13.4185|-15.906|-12.8264|-14.9523|-16.5317|-17.5316|-12.8919|-13.8324|-13.1453|-15.7119|-16.2132|-17.3112|-19.81|-16.5198|-21.8673|-18.6153|-21.2269|-22.2091|-22.1388|-21.7015|-24.2125|-24.7676|-26.3919|-25.5919|-22.3871|-18.3004|-18.0555|-23.0801|-27.0958|-27.6984|-25.5347|-26.087|-24.6887|-22.6717|-27.1738|-35.4347|-22.832|-33.6697|-30.8058|-29.7989|-32.6283|-36.2618|-38.0566|-38.1229|-36.6485|-41.1242|-35.3508|-37.2959|-33.4111|-40.477|-44.1097|-43.9178|-49.0599|||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0036|-0.0034|-0.0034|-0.0044|-0.0038|-0.0036|-0.0044|-0.0036|-0.004|-0.0041|-0.0047|-0.0051|-0.0048|-0.0056|-0.0061|-0.0061|-0.0068|-0.0072|-0.0078|-0.0068|-0.0076|-0.0087|-0.0087|-0.0083|-0.0085|-0.0085|-0.009|-0.0103|-0.0112|-0.0113|-0.0118|-0.0138|-0.0128|-0.0111|-0.0132|-0.0134|-0.0148|-0.0152|-0.0115|-0.0132|-0.0122|-0.0112|-0.0136|-0.0122|-0.0113|-0.0122|-0.0117|-0.0147|-0.0111|-0.0091|-0.0132|-0.0162|-0.0156|-0.0187|-0.0199|-0.0183|-0.0201|-0.0168|-0.0165|-0.0119|-0.0181|-0.017|-0.0207|-0.0208|-0.0249|-0.0281|-0.0274|-0.028|-0.0321|-0.0312|-0.0318|-0.0334|-0.0388|0.0097|0.0139|0.018|0.0115|0.0172|0.0139|0.0114|0.0233|0.0329|0.0225|0.023|-0.0019|-0.0102|-0.0132|-0.0136|-0.0124|-0.0134|-0.0135|-0.0104|-0.0119|-0.0138|-0.016|-0.0175|-0.0134|-0.0169|-0.0156|-0.0185|-0.014|-0.0116|-0.0128|-0.0179|-0.0178|-0.0204|-0.0207|0.002|0.0041|0.006|0.0057|0.0048|0.0075|0.0097|0.0128|0.0104|0.0119|0.0153|0.0115|0.0109|0.0197|0.0217|0.0178|0.0208|0.0051|0.004|0.0037|0.0039|0.0064|0.0051|0.011|0.0151|0.0105|0.01|0.0077|0.0072|0.0059|0.0072|-0.002|-0.0034|-0.0052|-0.0059|-0.0053|-0.0049|-0.0053|-0.0046|-0.0067|-0.0077|-0.0077|-0.0087|-0.0068|-0.0069|-0.0059|-0.0055|-0.0051|-0.0059|-0.0043|-0.0066|-0.0097|-0.0109|0.0024|0.0025|0.0018|0.0015|0.0027|0.0051|0.0051|0.0081|0.0064|0.006|0.0051|0.0054|0.0027|0.0068|0.0094|0.0124|-0.0014|-0.0004|-0.0011|-0.0034|-0.0045|-0.0089|-0.0098|-0.0105|-0.0123|-0.0112|-0.012|-0.0125|-0.0141|-0.0165|-0.0107|-0.0126|-0.014|-0.0146|-0.0162|-0.0166|-0.0182|-0.0196|-0.0187|-0.0214|-0.0241|-0.0257|-0.0185|-0.0206|-0.0241|-0.0264|-0.0277|-0.0303|-0.0351|-0.0328|-0.0399|-0.0415|-0.0423|-0.0461|-0.0472|-0.0537|-0.0526|-0.0566|-0.0459|-0.042|-0.0362|-0.0262|-0.0389|-0.052|-0.0605|-0.0619|-0.064|-0.0732|-0.0752|-0.0736|-0.0788|-0.0969|-0.0816|-0.0974|-0.0919|-0.0838|-0.0944|-0.1005|-0.0897|-0.0724|-0.0469|-0.0261|-0.0259|-0.0561|-0.0506|-0.0667|-0.0682|-0.0752|-0.0965|-0.0736|-0.071|-0.0418
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-1.0215|-0.8958|-0.7498|-1.0708|-0.693|-0.603|-0.672|-0.775|-0.829|-0.683|-0.93|-0.935|-1|-1.1938|-1.2275|-1.1495|-1.3501|-1.429|-0.964|-1.094|-1.288|-1.5093|-1.2246|-0.9916|-0.9886|-1.3196|-1.4786|-1.6943|-1.794|-1.8678|-1.9561|-2.3303|-2.0569|-1.9569|-2.1549|-2.2718|-2.2841|-2.3311|-1.8677|-2.039|-1.8685|-1.4985|-1.9135|-1.8185|-1.4325|-1.7515|-1.5925|-2.2305|-1.5595|-1.3075|-1.7445|-2.3125|-2.3285|-2.7602|-2.8664|-2.6988|-2.971|-2.6|-2.598|-1.933|-3.098|-2.761|-3.137|-3.462|-3.1571|-3.7191|-3.0751|-3.3111|-4.2152|-4.0559|-3.9253|-4.3096|-4.887|0.426|0.794|1.197|1.218|1.896|1.217|1.123|3.572|4.775|3.8|4.5146|-0.7935|-2.1225|-2.8115|-2.7264|-2.6334|-2.7514|-2.4694|-2.0814|-2.3764|-2.8584|-3.7112|-3.6775|-2.9166|-3.6476|-3.0556|-4.1832|-3.3457|-3.2393|-3.5533|-3.99|-4.0152|-4.0557|-4.4877|-4.7489|0.5538|0.7188|0.8318|0.7308|0.9198|0.6248|0.9048|0.2818|3.3288|4.4918|3.5648|4.1588|5.5778|5.0309|3.2489|3.1059|2.8019|1.8779|2.5019|2.6759|3.0369|2.6549|3.5699|4.412|5.2057|3.7559|3.1315|2.9895|2.7255|3.3561|-1.0156|-1.9316|-2.4836|-3.0234|-2.761|-2.485|-2.639|-2.58|-3.0138|-3.5038|-3.6503|-3.6099|-3.3949|-3.822|-3.7517|-3.9263|-3.4803|-3.9783|-3.6273|-3.8063|-4.2913|-5.7334|-4.1442|-4.3437|-4.8091|-4.5401|-4.5801|-3.7131|-4.3861|-3.0501|-4.4621|-4.0391|-4.3281|-3.1991|-4.4021|-3.5791|-2.5771|-1.1341|-1.6711|-0.7521|-2.1971|-2.3411|-2.5351|-5.2291|-6.0681|-6.5971|-7.7853|-7.7332|-8.1614|-8.1338|-9.4195|-8.9029|-4.4439|-6.3749|-8.1299|-8.3319|-6.6999|-7.1639|-6.2129|-3.4379|-3.8549|-7.2169|-8.6819|-9.6139|-7.9449|-9.2159|-9.1539|-9.7069|-10.6099|-11.5073|-12.4273|-11.9872|-14.5772|-15.868|-16.3244|-18.086|-17.6944|-20.4555|1.0751|2.5051|7.8351|8.8151|11.8951|15.9351|13.4451|13.2851|11.8451|15.5451|14.4351|11.3051|11.6651|15.3551|13.6951|13.9551|23.7851|20.4751|20.8751|14.3051|7.8151|8.9851|12.8451|11.4151|14.0251|17.1351|20.8551|21.8851|21.9172|19.3172|21.3472|24.8472|25.7875|27.3744|19.5654|16.6554
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-2.1454|-2.257|-2.2626|-2.6998|-2.5918|-2.3949|-2.6965|-2.1481|-2.5952|-2.3485|-2.508|-2.8385|-3.1622|-3.5702|-3.9189|-3.9537|-4.5374|-4.4705|-5.0898|-4.3765|-4.7648|-5.7557|-5.9521|-5.2402|-5.531|-5.791|-6.5125|-7.0466|-7.5499|-7.2514|-8.2417|-8.7444|-9.2279|-7.6441|-8.4093|-9.1399|-9.5028|-9.6834|-7.8126|-8.3132|-8.2038|-7.7811|-9.3467|-9.8728|-8.3003|-8.89|-8.1079|-10.4704|-7.8779|-7.1919|-9.0046|-10.9929|-10.7779|-12.9495|-13.4414|-12.8911|-13.3522|-11.0499|-10.77|-8.7221|-12.5021|-11.1464|-14.2829|-14.8737|-18.1352|-19.6096|-18.4233|-19.8677|-22.9463|-21.308|-21.003|-23.1412|-25.5211|0.0371|2.9946|8.4488|5.8865|10.9082|8.4247|6.798|19.2072|26.832|23.022|-3.4611|-7.579|-9.7793|-16.3612|-17.3377|-15.6539|-15.0887|-18.6338|-14.5032|-14.883|-17.3237|-20.7618|-16.9757|-13.4277|-19.8862|-17.2149|-22.0164|-17.066|-13.9422|-14.6863|-15.6566|-21.7667|-24.0892|-23.3733|-26.4773|-25.4553|-26.3432|-25.6052|-29.6596|-27.5277|-32.6389|-29.5618|-41.1911|8.0237|12.3907|12.9216|15.8709|21.8013|19.5003|11.6969|11.3239|10.3522|7.4414|6.9605|5.9744|7.8446|7.9494|21.9949|23.947|19.5601|27.582|18.5179|18.7191|15.4771|16.5735|15.5011|-5.4249|-8.5158|-10.4551|-12.1371|-11.0902|-11.7555|-10.2261|-12.6254|-13.9791|-15.1135|-14.1755|-14.6544|-14.7641|-14.9802|-14.5302|-10.9613|-13.4301|-12.2406|-14.381|-16.729|-22.2432|-15.9829|-18.2136|-19.191|-18.0113|-16.9804|-14.5407|-17.3906|-12.8707|-16.0486|-13.7119|-14.2509|-13.222|-18.0511|-13.6312|-8.1925|-4.1103|-12.051|-9.8316|-11.7919|-13.9413|-15.8811|-22.2806|-25.3529|-28.3921|-30.0037|-26.6798|-28.8577|-29.8578|-34.3472|-41.1995|-32.5741|-34.0814|-35.7932|-34.4439|-36.8523|-42.873|-46.868|-49.5962|-50.4985|-58.2328|-63.8115|-71.1094|-64.0882|-64.3543|-72.0463|-83.1413|-79.1783|-86.7824|-101.2797|-92.9167|-108.9219|-124.9381|-116.5676|-131.7092|-128.4308|-140.962|-143.4622|-151.4319|-145.0733|-153.8178|-154.7547|-130.1859|-132.9868|-161.7762|-182.3821|-200.2698|-208.4195|-209.3616|-171.4036|-211.1886|-224.2495|-279.4266|-245.8486|-279.5815|-224.9826|-214.459|-215.8609|-213.9438|-159.9202|-39.1661|-77.6326|-147.9273|-154.1119|-210.3335|-198.7504|-229.2769|-215.4191|-228.4018|-255.6508|||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-1.8126|-1.7181|-1.5121|-1.6981|-1.3614|-1.4111|-1.4281|-0.4881|-1.6581|-1.7899|-1.8413|-1.7987|-2.0313|-2.3575|-2.5863|-2.4436|-2.7073|-2.7813|-3.0941|-3.0274|-3.306|0.0306|0.7706|1.2878|0.4877|0.4284|0.3806|0.7439|0.6006|0.8003|1.3006|1.3375|2.574|6.2674|-2.373|-2.6963|-3.177|-3.097|-2.222|-2.5887|-2.4722|-2.3589|-2.657|-3.1221|-2.5935|-2.5818|-2.3314|-3.0918|-2.3918|-2.2409|-2.6906|-3.2688|-3.1818|-3.8507|-3.1925|-3.4433|-3.855|-3.7424|-3.7929|-3.1024|-4.2224|-3.9768|-4.3706|-4.1397|-4.9852|-5.5755|-5.358|-5.3016|-6.466|-6.0684|-6.1146|-6.6493|-7.436|0.837|1.5427|2.9664|2.8158|4.6283|2.9915|2.3584|5.2127|7.0258|-0.0651|-1.1105|-3.2647|-3.9557|-5.0111|-5.1987|-4.9707|-4.9371|-4.7974|-3.3197|-4.4671|-4.3564|-5.9457|-5.8677|-4.7342|-6.1574|-6.5084|-6.8399|-4.9147|-4.2601|-6.1457|-7.0477|-7.5759|-8.5814|0.5636|2.3502|3.5521|3.8033|4.694|3.3333|4.633|4.7703|6.9842|3.7945|8.5028|9.7275|5.3151|4.0749|6.6003|5.1264|4.3524|5.0172|4.9696|4.5706|4.5606|3.2767|4.7484|3.851|6.3658|3.6309|5.2574|2.1933|1.853|1.8676|1.4658|1.7782|-0.4038|-0.7076|-1.2027|-1.3168|-1.4692|-1.4022|-1.6025|-1.7848|-1.8142|-2.1312|0.2413|0.2541|0.7408|0.7106|1.0279|0.8219|0.9032|0.7414|0.9113|0.9592|0.6719|0.3892|1.4903|1.609|1.9206|1.841|2.2903|3.1851|2.31|2.5649|1.6104|1.9397|1.5908|2.0216|1.4215|2.0807|2.8071|3.959|-1.6724|-1.151|-0.8552|-1.5286|-1.877|-2.9281|-3.0158|-3.1982|-3.8564|-3.4899|-3.7618|-4.0068|-4.3168|-5.4836|-4.3352|-4.4945|-5.051|-5.8199|-5.8323|-6.1534|-6.5018|-7.391|-6.8423|-7.6343|-8.1426|-9.8026|-8.9512|-8.8648|-8.8523|-10.4637|-10.2155|-10.5494|-12.2765|-12.0898|-13.994|-15.3743|-15.9207|-16.6612|-17.4585|-19.0809|-19.4866|-21.1086|-20.2651|-20.9166|-24.2166|-21.6346|-23.1765|-24.9748|-29.0456|-31.7498|-32.4238|-35.4598|-39.2183|-38.2095|-42.7479|-51.1481|-44.528|-44.1515|-51.4496|-51.4259|-59.5467|-63.53|-67.8691|-67.227|-72.676|-78.7888|-79.3445|-86.149|-89.3763|-96.492|-107.709|-109.8907|-126.4407|-127.5297|-152.8947|-136.9019
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.5705|-0.5759|-0.5966|-0.7655|-0.5613|-0.5513|-0.5613|-0.3313|-0.6013|-0.6202|-0.6222|-0.6622|-0.7222|-0.8687|-0.8995|-0.9183|-0.9823|-0.9996|-1.0398|-1.0453|-1.1583|-1.3056|0.0243|0.2551|0.1851|0.2005|0.0251|0.0751|0.0551|0.1951|0.3061|0.3195|0.7449|1.6231|-1.1971|-1.3414|-1.5076|-1.6327|-1.1331|-1.2985|-1.2044|-1.0222|-1.3189|-1.4283|-1.2801|-1.2832|-1.1832|-1.5484|-1.1509|-1.0128|-1.2832|-1.5665|-1.5401|-1.8888|-1.9021|-1.8351|-2.002|-1.9769|-2.0155|-1.5604|-2.1561|-1.9425|-2.1658|-2.311|-2.8133|-2.7814|-2.6693|-2.7324|-3.0901|-2.9834|-3.107|-3.3017|-3.8744|-3.8073|0.5796|1.0567|0.8066|1.2444|0.794|0.5184|2.0437|3.4342|3.7171|-0.3195|-0.9471|-1.6377|-2.2658|-2.4024|-2.1518|-2.3276|-2.5373|-2.0245|-2.2862|-2.4964|-2.8062|-3.097|-2.4175|-3.098|-2.887|-3.7676|-2.963|-2.8251|-3.2603|-3.7196|-3.7537|-4.3698|-4.5322|0.6756|0.4163|0.6345|0.4665|0.2269|0.6752|0.544|1.2683|0.3462|3.2052|4.0591|3.2461|3.4593|5.6784|4.7717|4.0325|2.1415|1.2901|1.0009|1.2675|1.4455|1.9696|1.8321|2.5818|2.4206|2.4836|1.915|1.4518|1.5667|1.5046|1.8982|-0.6582|-0.9268|-1.3158|-1.5557|-1.4385|-1.5297|-1.8069|-1.7267|-1.8415|-2.1946|-2.2429|-2.2876|-2.0954|-2.4022|-2.1613|-2.121|-2.1407|-2.2318|-2.4711|-2.6511|-2.8708|-3.5407|1.3286|0.9555|0.9804|0.8587|1.53|2.0489|1.8002|2.7742|2.2385|2.2308|1.8571|2.353|1.4276|2.3905|3.1878|5.0567|-1.3081|-0.8836|-1.1363|-1.4648|-1.6192|-3.1137|-3.4503|-3.6218|-4.0753|-3.6919|-3.9019|-4.1046|-4.4072|-5.5865|-3.6867|-4.1259|-4.8895|-5.0946|-5.5962|-6.3029|-6.3958|-7.2927|-6.941|-7.2519|-8.4401|-8.3435|-6.218|-5.1559|-6.5733|-9.0143|-9.478|-10.0091|-11.5156|-11.5844|-13.2223|-14.6713|-15.068|-16.7121|-17.188|-19.5924|-19.2316|-20.6714|-20.1012|-17.4402|-17.4002|-15.2132|-19.6922|-21.278|-24.3479|-26.9717|-27.1265|-29.9412|-32.6366|-31.4789|-33.497|-42.8123|-36.0941|-43.5921|-42.055|-41.4702|-47.5258|-48.4325|-56.5338|-45.7689|-53.4052|-53.7755|-54.9812|-55.5477|-52.6616|-51.0017|-40.5824|-47.7523|-57.0089|-33.116|-35.7887|-22.552
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|29677.5833|32015.7786|32087.8762|30018.0364|37552.7356|26183.2962|6288.9954|6219.0813|38737.1262|42997.7625|-26637.7464|-27153.8431|-28272.1487|-28454.4895|-2276.9759|-801.722|-32016.6575|-32060.2239|-35455.8905|-38940.2746|-43963.6217|679.9228|2271.2079|1556.8408|937.1923|39443.6484|44244.7045|-22970.8131|-22745.5212|-22864.2194|-22675.0856|-23853.6764|-25977.8496|-27991.8991|-30407.9555|-33052.2192|-36930.4013|-40651.2076|-43057.4242|-48332.4398|-53129.7255|-58548.7717|-65130.303|-72554.1181|-130428.6762|51634.4908|59485.5691|81401.247|53192.1613|56824.6838|58617.4208|53486.6356|52965.4833|9116.0682|9632.7293|9650.5145|43505.0926|88676.9833|-22991.0832|-22975.3761|-25752.9846|-27924.7038|-31149.5302|-33942.2093|-38071.5908|-42161.0169|-46292.2923|-67409.9446|-41473.539|-42394.621|-37082.8359|-36557.1249|-80826.7639|-30865.7177|-27800.2802|-27967.6865|-35530.3505|-32757.6474|-36658.6214|-35168.8714|-31999.012|-26750.887|-19026.9339|-17788.8323|-24517.7932|-37444.387|-44443.4964|-46527.272|-47269.8441|-52102.8988|-58665.5779|-60929.8068|-65536.565|-70771.0512|-81377.6674|-88358.9112|-90790.9528|-101120.3297|-106652.4265|-123455.1596|-128328.8978|-141092.9978|-150429.9448|-170055.6972|-180869.4296|-196311.1125|-220809.3889|-236884.4217|-262286.5067|-291125.0743|-316071.9172|-405112.3779|-374295.5732|-374648.2842|25147.9669|17146.3437|12661.0001|13259.1602|8880.3712|9924.1212|14946.4723|14636.4909|8789.2775|10414.656|10939.981|7556.8755|6464.6978|6140.0767|7020.5669|8367.9133|7264.6946|8858.7621|7854.365|9027.563|8134.4503|7753.6825|7341.3511|8027.3869|7344.0996|-700.573|-3895.7664|-4277.2|-2223.7351|-3118.6922|-3466.7136|-3479.4109|-4073.4441|-4620.3875|-4484.2312|-7532.0945|1637.9777|1364.8977|1578.8938|5477.5129|5921.9543|6322.6205|6914.6252|7816.2581|4282.0139|3685.0471|4774.8948|4576.5335|4807.2014|5154.9417|7040.8069|7384.0588|6104.4436|8345.1506|7353.4715|8301.5298|7643.8045|9444.4145|3618.8832|5318.2778|6072.2211|7041.1966|5362.8509|6698.2981|6429.5794|7644.0995|8915.5484|-3465.3881|-5668.2328|-5689.3192|-6846.8577|-6555.4671|-6935.324|-7941.5919|-7912.5005|-10075.7306|-6681.5844|-7096.6059|-8490.1059|-9132.5625|-9699.2229|-9782.4319|-11050.991|-10081.9141|-9777.8028|-12757.3634|-11901.3455|-13803.3801|-11447.7157|-12758.0438|-12140.7469|-13206.7996|-14309.1903|-15186.2228|-17827.181|-15525.0187|-21582.64|-16671.4032|-13510.1415|-17652.4403|-17091.6126|-18534.8982|1838.7889|4012.4646|5541.2889|6473.0467|8826.1053|11871.2342|10515.9061|8314.8943|5036.9139|5726.9334|5282.0311|5709.2693|6953.5623|8252.9295|3193.9686|74.1678|7696.7264|6724.9725|10594.9803|12679.5701|10258.6951|12449.1209|11901.7654|13507.9334|20957.2342|26408.0623|24464.91|16082.0154|25113.0623|24114.1007|-858.4033|-2373.7158|-6991.8799|-1625.833|-4320.7119|-2688.3135
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0425|-0.0402|-0.0437|-0.0461|-0.0308|-0.0362|-0.0401|-0.0385|-0.0437|-0.0437|-0.0478|-0.0515|-0.0524|-0.0579|-0.0642|-0.0646|-0.0702|-0.0662|-0.0667|-0.0626|-0.0764|-0.0853|-0.0859|-0.0891|-0.0917|-0.0887|-0.098|-0.1087|0.0006|0.0115|0.0208|0.0092|0.0323|0.0531|0.0738|0.0501|0.0435|0.0456|0.0946|0.0902|0.1195|0.1257|0.0921|0.1033|0.1308|0.1299|0.1435|0.1076|0.1572|0.1537|-0.0587|-0.1018|-0.1082|-0.1283|0.01|0.0237|0.0224|0.0434|0.046|0.0742|0.0352|0.0465|0.0218|0.0321|0.0169|0.0269|0.0376|0.0477|0.0819|0.1075|0.0714|0.0841|0.0891|0.1401|0.187|0.2099|0.1468|0.1609|0.1493|0.1088|0.1494|0.1904|0.0893|0.0921|0.0584|-0.0269|-0.0349|-0.0368|-0.0339|-0.0358|-0.0359|-0.0278|-0.0329|-0.0374|-0.0413|-0.0489|-0.0402|-0.048|-0.0461|-0.0552|-0.053|0.0051|0.0018|0.0004|0.0067|0.0084|0.0154|0.0208|0.0304|0.039|0.045|0.0372|0.0393|0.037|0.0174|0.009|0.0364|0.0441|0.037|0.0413|0.0611|0.0459|0.0505|0.0269|0.0223|0.0128|0.0178|0.0198|0.0245|0.023|0.0303|0.0399|0.0308|0.03|-0.0057|-0.0046|-0.0066|-0.0061|-0.0125|-0.0164|-0.0192|-0.0215|-0.0237|-0.0222|-0.02|-0.0202|-0.023|-0.0223|-0.0141|-0.0067|-0.0156|-0.0195|-0.0182|-0.0184|-0.0199|-0.025|-0.0213|-0.0208|-0.0262|-0.0282|0.0021|0.0039|0.0048|0.0032|0.0088|0.0126|0.0129|0.02|0.0166|0.0224|0.0121|0.0143|0.0101|0.0163|0.0268|0.0383|0.0481|0.0384|0.033|0.0407|-0.0111|-0.0246|-0.0313|-0.0264|-0.0317|-0.0298|-0.0344|-0.0334|-0.0354|-0.044|-0.0346|-0.0366|-0.0416|-0.0422|-0.0423|-0.0489|-0.0494|-0.054|-0.052|-0.0614|-0.0662|-0.0721|-0.0651|-0.0697|-0.0736|-0.0784|-0.0805|-0.0851|-0.1|-0.0967|-0.1119|-0.1193|-0.1176|-0.1316|-0.1322|-0.1415|-0.1467|-0.1607|-0.1438|-0.1532|-0.1586|-0.127|-0.1452|-0.1621|-0.1847|-0.2016|0.013|0.0219|0.0207|0.047|0.0114|0.0118|0.0694|0.054|0.0899|0.1044|0.0977|0.0426|0.0756|0.1206|0.1772|0.2267|0.1747|0.2077|0.1691|0.1609|0.1604|0.1755|0.1313|0.2177|0.2532|-0.0314
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.0495|-0.0371|-0.045|-0.0582|-0.0478|-0.0494|-0.0592|-0.053|-0.0608|-0.0577|-0.0618|-0.0648|-0.0669|-0.0783|-0.0846|-0.0827|-0.0938|-0.0957|-0.1024|-0.1016|-0.1128|-0.1222|-0.0756|-0.074|-0.105|-0.1054|-0.1169|-0.1266|-0.1392|-0.1429|-0.1496|-0.174|-0.1758|-0.1542|-0.1708|-0.1725|-0.1823|-0.1916|-0.148|-0.1717|-0.1343|-0.1059|-0.1529|-0.1611|-0.133|-0.1376|-0.1341|-0.1771|-0.1249|-0.105|-0.1476|-0.1928|-0.1982|-0.2258|-0.2282|-0.2163|-0.2536|-0.2214|-0.2257|-0.1596|-0.244|-0.2161|-0.2592|-0.2576|-0.3025|-0.342|-0.341|-0.3486|-0.4072|-0.3991|-0.436|-0.4305|-0.4829|0.0675|0.1363|0.2074|0.1854|0.2337|0.16|0.1465|0.3132|0.5043|0.3312|0.2457|-0.0056|-0.1246|-0.1605|-0.1675|-0.1349|-0.1507|-0.18|-0.1398|-0.1439|-0.1768|-0.1936|-0.2154|-0.1635|-0.2145|-0.1955|-0.256|-0.2002|-0.1917|-0.2208|-0.2412|-0.2535|-0.2791|0.0111|0.0373|0.065|0.0837|0.0734|0.0471|0.0762|0.083|0.1098|0.0422|0.2373|0.3208|0.2965|0.2548|0.3963|0.3338|0.1647|0.1493|0.1147|0.0819|0.0979|0.1306|0.153|0.1424|0.2185|0.2144|0.2019|0.2598|0.1718|0.1715|0.1475|0.1986|-0.0634|-0.106|-0.1273|-0.148|-0.1618|-0.1572|-0.1684|-0.1723|-0.195|-0.2259|-0.2233|-0.2499|-0.2271|-0.2576|-0.2602|-0.2727|-0.2614|-0.2993|-0.2529|-0.2726|-0.3274|-0.4385|-0.251|-0.2978|-0.3267|-0.3752|-0.3353|-0.2932|-0.2824|-0.1996|-0.248|-0.2486|-0.2608|-0.216|-0.3554|-0.2609|-0.1747|-0.121|-0.1371|-0.1094|-0.1477|-0.0961|-0.2187|-0.4295|-0.5092|0.0098|0.0412|0.1437|0.1379|0.1258|0.1585|0.1552|0.4747|0.3724|0.3048|0.321|0.39|0.3969|0.4487|0.4719|0.548|0.4905|0.5271|0.5997|0.8865|0.8802|0.8981|0.9065|0.8137|0.7866|0.6039|0.8385|0.3585|0.6364|0.8572|0.8629|0.8856|0.9958|1.5039|1.5222|2.252|2.3814|2.5648|3.0146|2.958|2.7918|2.3398|2.5684|2.6571|3.0619|3.7724|3.9035|3.4441|2.5633|4.403|4.1766|5.5285|6.5804|5.0512|4.9327|5.9637|6.4445|-2.252|-3.662|-3.764|-4.6564||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.1359|-0.1273|-0.1253|-0.1619|-0.1397|-0.1268|-0.1219|-0.0932|-0.1226|-0.1062|-0.1079|-0.1504|-0.1678|-0.1793|-0.1998|-0.2032|-0.226|-0.2283|-0.2471|-0.2469|-0.2605|-0.3118|-0.298|-0.248|-0.2922|-0.3029|-0.335|-0.3823|-0.3634|-0.3859|-0.4352|-0.494|-0.5155|-0.4639|-0.5274|-0.5229|-0.5217|-0.5944|-0.4429|-0.5197|-0.4702|-0.4071|-0.5101|-0.5107|-0.4566|-0.4445|-0.4225|-0.5673|-0.4074|-0.3903|-0.5086|-0.6037|-0.6225|-0.7422|-0.7705|-0.7372|-0.8294|-0.7236|-0.7374|-0.5758|-0.8643|-0.8347|-0.9515|-0.9301|-1.0783|-1.2165|-1.1606|-1.2456|-1.4488|-1.3901|-1.3731|-1.4725|-1.7375|0.0816|0.3116|0.6012|0.465|0.7753|0.7021|0.4601|0.9228|1.3643|1.8995|-0.0896|-0.4417|-0.6674|-0.8746|-0.9431|-0.8394|-0.8417|-0.8574|-0.6801|-0.7003|-0.8443|-1.0145|-1.0551|-0.8384|-1.1139|-1.0663|-1.3704|-1.1106|-0.9814|-1.2023|-1.3828|-1.4041|-1.4031|-1.5817|-1.6658|0.1608|0.4311|0.2629|0.0667|0.2352|0.4046|0.3819|0.0485|0.71|0.8728|0.8439|0.8088|1.5349|1.1832|0.5643|0.4183|0.2641|0.2285|0.2431|0.2675|0.2993|0.3475|0.4914|0.4763|0.4198|0.4901|0.4928|0.4209|0.3323|0.4297|-0.0721|-0.175|-0.2391|-0.2776|-0.2902|-0.2613|-0.2653|-0.2935|-0.3168|-0.3703|-0.3476|-0.4188|-0.3165|-0.3056|-0.2356|-0.2578|-0.2477|-0.3274|-0.2839|-0.3076|-0.3955|-0.4928|-0.41|-0.417|-0.3779|-0.3618|-0.3061|-0.245|-0.2259|-0.1378|-0.2088|-0.1847|-0.2634|-0.2288|-0.3654|-0.2457|-0.0577|-0.0707|-0.1911|-0.1516|-0.1938|-0.2578|-0.3517|-0.498|-0.578|-0.5721|-0.6757|-0.6757|-0.7334|-0.7066|-0.7676|-0.8748|-0.4794|-0.5236|-0.7709|-0.8456|-0.8939|-0.9947|-1.0089|-1.1089|-1.099|-1.2293|-1.4074|-1.6164|-1.2692|-1.3041|-1.4701|-1.5561|-1.6754|-1.7869|-2.0945|-1.8375|-2.1514|-2.3507|-2.4285|-2.6304|-2.7955|-3.0885|-3.114|-3.4593|-3.0193|-3.2137|-2.8013|-2.1951|-2.9614|-3.2795|-3.7061|-3.9242|-3.9674|-4.1816|-3.5057|-4.1306|-4.4171|-5.6598|-4.6224|-5.502|-4.5325|-4.4571|-5.3861|-5.9436|-6.0263|-5.3358|-5.1762|-4.6988|-4.4217|-3.7277|-5.35|-5.7487|-4.9466|-5.831|-7.0512|-6.4086|-6.3288|-5.2588
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-3.2912|-3.3557|-3.631|-4.5258|-4.086|-3.2928|-3.2469|-2.7021|-3.7628|-4.2021|-4.4716|-4.7679|-4.6892|-5.4055|-5.7467|-5.6583|-6.2716|-6.3538|-5.9808|-6.0362|-6.6614|-7.3513|-7.1252|-6.6573|-6.9631|-6.9445|-7.6767|-8.4267|-9.0681|-9.411|0.3465|0.1276|1.9073|3.0086|2.9755|2.5987|2.0976|1.6572|6.0662|4.8714|6.8156|8.7108|6.8323|7.5658|10.8287|8.9991|10.2274|5.8087|9.4273|12.2662|-6.0825|-7.8552|-7.9506|-9.752|-8.9114|-8.3144|-8.5948|-7.1321|-7.4084|-4.8584|-8.9429|-8.4942|-9.5881|-10.0004|-11.8876|-12.9545|-12.86|-13.7463|-12.7694|-13.9487|-14.2458|-14.8297|-17.0029|2.8283|4.8767|4.7685|3.3895|6.1887|4.4193|3.869|10.4095|15.0871|14.0384|12.6819|-0.2356|-5.155|-8.8263|-9.058|-7.3973|-8.506|-9.4642|-7.4511|-8.6434|-9.5864|-10.5621|-12.1215|-10.1604|-11.9994|-11.4129|-14.5749|1.8045|2.9131|1.3823|0.1996|2.133|2.364|4.6236|5.8361|8.5522|10.6649|7.6184|5.4678|5.952|6.8379|6.8881|4.4294|12.4819|11.8975|9.2452|9.6835|16.2327|16.204|10.3813|10.6044|11.3062|10.2755|9.4443|10.1333|13.9965|5.2959|7.6759|6.8759|6.1564|7.4535|-0.9898|-1.1498|-1.3899|-0.5307|-3.1074|-4.3599|-4.8398|-5.7412|-5.8376|-5.1467|-6.2362|-5.8376|-6.499|-7.3062|-6.8957|-7.2264|-5.0565|-4.8557|-4.1755|-4.304|-3.5265|-3.786|-1.8946|-3.5406|-7.4465|-8.7252|-7.3338|-7.5793|-8.2588|-9.2493|-9.7492|-9.1163|-8.7258|-6.8453|-8.5764|-7.6861|-8.9058|-8.1675|-11.7748|-8.9759|-7.9355|-6.3051|-7.4366|-5.1252|-7.1865|-7.1167|-6.4061|-8.9156|-13.246|0.6603|0.4088|3.359|3.4293|4.069|3.7197|4.6899|10.7299|10.0893|7.4385|6.9784|11.1784|11.7501|12.8895|18.6362|23.4494|16.439|17.2102|16.9995|27.7476|25.1496|28.9416|-7.3095|-15.5586|-17.501|-20.5625|-18.8271|-23.0622|-24.1476|-23.3356|-22.5821|-24.9667|-26.4535|-23.4216|-24.3264|-15.7295|-12.1357|-8.3489|-4.7501|-3.0562|-16.3999|-23.9796|-24.5915|-23.5716|-24.0602|-21.1132|-23.3625|-27.4417|-34.2422|-26.8892|-33.414|-32.7386|-31.3825|-36.085|-38.062|-39.2711|-38.9407|-38.5968|-34.0181|-37.4781|-37.7057|-40.1593|-41.9694|-41.47|-43.8219|-52.5831|-46.1427|-46.2987|-34.5363
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.3223|0.701|0.6328|0.3637|0.7549|1.4621|-0.5819|-0.5107|-0.7807|-0.7078|-0.7659|-0.7075|-0.8547|-0.966|-0.859|-0.8144|-0.9249|-0.9659|-1.08|-1.1053|-1.216|-1.3566|-1.3681|-1.2935|-1.3558|-1.3335|-1.4512|-1.6584|-1.8081|-1.8661|-1.9741|-2.1348|-1.5695|-1.0359|-1.8015|-1.6976|-1.8093|-1.6781|-1.0136|-1.2493|-0.8205|-1.1662|-1.5744|-1.5412|-1.2766|-1.2344|-1.1455|-1.6277|-1.0949|-1.059|-1.4955|-1.8282|-1.8095|-2.2172|-2.3215|-2.1378|-2.2111|-1.8562|-1.9378|-1.2793|-2.2093|-2.0084|-2.4496|-2.649|-2.7933|-3.0573|-2.8921|-3.0969|-3.5004|-3.2208|-3.3951|-3.5774|-4.1363|0.6241|1.2879|1.8053|1.4457|2.1504|1.7037|1.3803|3.0466|4.091|-0.2749|-1.0855|-1.3231|-2.6398|-3.4707|-3.1328|-2.5508|-2.5232|-2.5909|-1.8089|-2.7191|-3.1759|-3.7022|0.0926|1.1019|0.0515|0.2235|0.4243|1.741|2.3459|1.2621|0.8693|1.0236|1.242|1.6662|2.6286|3.4374|4.2934|3.9832|3.0811|2.9245|3.2004|2.2812|1.2761|3.0789|3|2.6821|2.791|3.7119|2.0105|1.3879|0.8526|0.5643|0.3373|0.4331|0.4876|0.9273|1.0015|1.1949|2.3086|0.9898|1.0396|0.8248|0.7015|0.7645|0.7153|0.6923|-0.2761|-0.4542|-0.5384|-0.5464|-0.5152|-0.5751|-0.603|-0.631|-0.7543|-0.6936|-0.7845|-0.7299|-0.8134|-0.7978|-0.7605|-0.7126|-0.8195|-0.7186|-0.7915|-0.9455|-1.2542|-0.9957|-1.0363|-1.1426|-1.2322|-1.3823|-1.2988|-1.2884|-0.9193|-1.2642|-1.2478|-1.3111|-1.1558|-1.4394|-1.1843|-0.9461|-0.6602|-0.9502|-0.7341|-0.7631|-0.9121|-0.9802|-1.6751|-1.9801|-2.0792|-2.4369|-2.421|-2.564|-2.7694|-3.1364|-3.8534|-2.8909|-3.1445|-3.4705|-3.9737|-3.9918|-4.294|-4.8405|-4.8707|-4.4378|-5.0796|-5.6974|-6.3587|-4.6295|-5.6085|-6.1508|-6.1977|-6.8663|-7.3365|-8.6457|-8.253|-9.6643|-10.622|-10.6795|-11.5251|0.6699|1.2277|4.9878|4.8836|9.8463|10.4799|12.0793|11.7077|9.8788|8.4632|7.4975|7.6726|6.2516|7.2089|7.9355|10.0028|8.1855|8.572|16.4348|-3.455|-2.094|-2.0643|-8.8525|-5.6572|-9.2584|-9.4029|-7.9197|-6.5562|-7.5302|-7.2421|-8.4028|-9.8767|-10.7459|-11.0211|-12.9171|||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1289|0.1289|0.1479|0.28|0.2213|0.3965|0.6543|0.7443|0.6096|0.5764|0.445|0.4588|-0.1297|-0.1066|-0.0295|-0.0458|-0.1394|-0.0744|-0.037|-0.2763|-0.3629|-0.3248|-0.2368|-0.356|-0.3993|-0.4979|-0.4714|-0.4054|-0.4437|-0.5468|-0.5233|0.0052|0.0546|0.1205|0.2184|0.2555|0.3212|0.1413|0.1235|0.1468|0.1931|0.0953|0.2779|0.3704|0.5172|0.3115|0.4435|0.2503|0.1297|0.1099|0.1066|0.0658|0.0823|0.0806|0.1048|0.1092|0.1741|0.2717|0.1972|0.1968|0.1225|0.1166|0.1247|0.1509|-0.0371|-0.0534|-0.0894|-0.105|-0.1153|-0.1088|-0.1256|-0.1254|-0.1429|-0.1599|-0.1649|-0.1771|-0.1663|-0.1863|-0.1947|-0.2173|-0.2234|-0.2228|-0.1878|-0.1863|-0.2251|-0.2881|0.0379|0.0476|0.0919|0.0811|0.1278|0.1473|0.1533|0.2285|0.1693|0.1871|0.1522|0.1999|0.0514|0.1183|0.1742|0.2595|0.1969|0.332|0.2575|-0.041|-0.0339|-0.1551|-0.1826|-0.1929|-0.2009|-0.1687|-0.171|-0.2226|-0.2437|-0.2763|-0.1722|-0.2351|-0.2598|-0.2854|-0.3001|-0.3316|-0.3649|-0.3943|-0.4001|-0.449|-0.4995|-0.5701|-0.5212|-0.5596|-0.6063|-0.6019|-0.6816|-0.7365|-0.846|-0.8384|-0.962|-1.0731|-1.1261|-1.2442|-1.2282|-1.4434|-1.4203|-1.6067|-1.479|0.0145|0.1596|0.3949|0.2591|0.1755|0.0441|0.548|0.627|0.7333|0.8106|0.9492|0.9559|0.8265|1.8664|-0.5693|-0.266|-0.7406|-1.4315|-1.3679|-1.1259|-0.7677|-0.6733|-0.2353|-0.0855|-0.1952|-0.2989|-0.713|-0.6911|-1.3931|-1.61|||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.171|-0.17|-0.1864|-0.2394|-0.1689|-0.1795|-0.2124|-0.1886|-0.2159|-0.213|-0.2258|-0.2372|-0.2537|-0.3098|-0.2859|-0.2977|-0.3419|-0.3373|-0.3388|-0.3127|-0.3557|-0.3351|-0.2169|-0.2003|-0.2208|-0.2694|-0.3006|-0.3716|-0.3086|-0.3629|-0.4006|-0.4653|0.0752|0.153|0.0803|0.1075|0.0881|0.0813|0.1949|0.1723|0.2623|0.2992|0.2092|0.2388|0.3592|0.3501|0.4077|0.2411|0.4009|0.606|-0.231|-0.327|-0.3189|-0.3926|-0.3881|-0.3773|-0.4216|-0.3766|-0.3806|-0.3029|-0.4349|-0.4345|-0.5089|-0.5568|-0.5378|-0.6159|-0.613|-0.6142|-0.7088|-0.7207|-0.6783|-0.744|-0.7883|0.0006|0.1467|0.3225|0.2718|0.4107|0.4223|0.2891|0.4016|0.7847|0.8258|0.5498|-0.0628|-0.2445|-0.3202|-0.3418|-0.2857|-0.2863|-0.3149|-0.2378|-0.2741|-0.3292|-0.3818|-0.3803|-0.2902|-0.3841|-0.3531|-0.453|-0.394|-0.3663|-0.3859|-0.4254|-0.4497|-0.4536|-0.4935|-0.5671|0.1033|0.1606|0.111|0.0728|0.1298|0.172|0.2458|0.1513|0.4286|0.5348|0.4026|0.4566|0.6399|0.6592|0.4398|0.3743|0.3521|0.3101|0.3157|0.3476|0.3929|0.2336|0.3304|0.378|0.3107|0.3592|0.2457|0.2465|0.2387|0.3238|-0.0995|-0.1591|-0.2198|-0.2599|-0.2412|-0.2347|-0.2694|-0.2662|-0.2938|-0.3302|-0.3383|-0.3559|-0.3292|-0.357|-0.3237|-0.3267|-0.2845|-0.3505|-0.3388|-0.3408|-0.4377|-0.4891|-0.3731|-0.3922|-0.3875|-0.4055|-0.3102|-0.2631|-0.2601|-0.1324|-0.1906|-0.1642|-0.1804|-0.1014|-0.3083|-0.1771|-0.0942|-0.1152|-0.2063|-0.1253|-0.1932|-0.1902|-0.2832|-0.4992|-0.6046|-0.6068|-0.7128|-0.6509|-0.6994|-0.7269|-0.7934|-1.0192|-0.747|-0.7646|-0.8658|-0.9099|-0.9624|-1.0808|-1.091|-1.1769|-1.063|-1.2051|-1.4052|-1.5942|-1.276|-1.309|-1.3708|-1.558|-1.6051|-1.6402|-1.8726|-1.7854|-2.2677|-2.2328|-2.1199|-2.0561|-2.2081|-2.6402|-2.3971|-2.5705|-2.5438|-2.421|-2.8213|-2.1253|-2.3693|-2.7675|-3.1476|-3.4406|-3.1728|-3.2224|-2.7135|-2.8902|-3.7353|-4.7148|1.0269|0.7514|1.491|1.3284|0.9928|1.2596|0.8868|1.3644|2.2666|2.6653|3.1699|3.0362|3.4842|3.6439|4.3781|4.4248|3.9052|3.4734|3.7441|-0.4925
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-189.3099|-196.4883|-178.9193|-221.2678|-156.9176|-140.8545|-138.997|-117.1491|-144.3678|-154.6217|-177.9611|-193.0263|-206.5809|-230.8291|-245.3471|-234.2035|-251.8878|-259.4554|-288.6653|-274.9692|-353.5511|87.8624|127.0988|210.1751|199.2225|162.7746|180.7589|208.9748|150.863|129.5078|149.6763|106.2347|154.7951|-21.4174|-38.0109|-53.5259|-79.7797|-88.1734|-56.9196|-100.9816|-88.135|-100.2531|-118.7808|-129.1488|-116.4553|-133.3558|18.9478|40.0106|66.6652|68.3191|77.4647|61.8268|56.2075|54.0796|57.7681|73.2835|70.4445|149.2903|108.084|133.5005|96.9202|82.0166|73.1067|64.5376|69.9707|72.2688|71.6364|70.3084|78.0129|80.9183|91.6319|98.4922|83.9246|102.8919|99.0942|93.0628|74.5101|69.5999|73.0019|59.6802|86.2267|76.195|39.46|38.4023|27.8343|40.8899|31.3899|37.5087|37.7506|27.6611|30.3583|35.8411|54.1793|46.7912|44.6737|46.1001|46.8234|27.4314|27.4122|26.7707|39.5718|40.5473|34.4282|35.3013|42.591|43.8212|54.3218|57.5603|-15.5717|-23.1219|-28.3528|-32.5924|-41.052|-41.5423|-42.1833|-49.3712|-32.5725|-35.3123|-25.3236|-25.2025|-45.4733|-50.4493|-53.6132|-60.9746|-74.4606|27.9978|22.9721|19.2776|18.3695|15.1976|28.4726|41.0781|-7.8541|-1.5683|-4.0568|-4.6635|-15.8611|-7.357|-8.4597|-14.6736|-18.7721|-23.8363|-21.3438|-30.0256|-34.8775|-32.305|-33.23|-36.564|-33.6909|-32.3014|-18.7716|-16.9483|-13.6007|-14.3694|-11.9894|-9.3057|-9.6955|-20.0929|-40.1878|-41.6088|-40.1026|-37.281|-42.0801|-39.5949|-36.2939|-37.9915|-35.0689|-30.2712|-34.2193|-35.469|-32.734|-43.2246|-52.5142|-45.8146|-43.496|-30.7393|-31.0082|-20.3391|-7.6837|-19.7595|-17.0683|-36.6712|-45.04|-49.1262|-49.0664|-42.9601|-47.1993|-53.6742|-58.0921|-76.8074|-49.0177|-57.3224|-64.7232|-70.3514|-67.8377|-77.6145|-76.8263|-86.2361|-76.0596|-79.4104|-94.6057|-92.9552|-76.5432|-81.2849|-86.1606|-95.7015|-103.1112|-114.8697|-128.3056|-117.0377|-162.5324|-105.035|-82.3572|-95.5027|-95.5688|-118.2694|-67.1154|-57.0202|-5.062|-35.2753|-31.7599|-58.9437|-64.6174|-74.1796|-86.2945|-105.5955|-113.878|-133.5837|-120.862|-126.052|-141.1061|-170.8684|-105.2277|-139.1134|-72.9156|-111.9855|-141.7864|-141.7442|-155.7774|-146.3435|-147.9074|-124.9224|-135.9532|-132.8396|-128.3515|-128.1441|-117.4393|-142.749|-159.3643|-123.8843|-146.0212|-90.6526
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.5247|0.8377|0.9411|0.7141|1.3282|1.3378|1.1798|1.5703|1.7136|-0.0158|-0.1377|-0.1573|-0.2|-0.6999|-1.0593|-1.2054|-1.2263|-1.2947|-1.9189|-1.6239|-2.4523|-1.4867|-1.2763|-1.2528|-1.236|-1.072|-1.8176|-1.7421|0.9709|1.042|1.2309|0.8612|0.5588|0.5122|0.9905|0.4038|0.8102|0.9858|1.0586|1.0697|1.0601|1.2031|1.2775|1.3589|1.3936|1.204|0.7832|0.7627|0.7673|0.778|0.8761|0.8412|0.8774|0.7589|0.8952|1.034|0.4157|0.5992|0.7425|0.0508|0.7564|0.8434|1.0949|1.1343|0.9231|1.4332|1.6384|1.5414|1.6798|1.5521|1.6711|1.7388|2.0171|2.0523|2.3097|2.3685|2.2789|1.9872|2.0074|2.1935|2.4059|2.6299|2.3581|2.1068|1.8755|1.316|0.8263|0.789|0.7962|0.8209|0.9762|0.8726|0.5167|0.7513|0.3927|0.88|0.8809|0.8809|0.8636|0.6644|0.9337|0.6738|0.8333|0.7622|0.8566|0.7672|0.7867|0.8153|0.9821|1.0115|0.9799|1.0568|0.9379|0.9602|0.8835|0.9454|0.9182|1.1842|1.3038|1.4394|1.486|1.1482|0.6834|0.681|0.7801|0.6433|0.6566|0.7205|0.7555|0.7606|0.6858|0.681|0.4642|0.4977|0.5785|0.6887|0.7912|0.8444|0.7213|0.7138|0.5961|0.5059|0.5876|0.412|0.5751|0.392|0.5843|0.6447|0.5799|0.6499|0.7204|0.7716|0.7265|0.7907|0.7914|0.6234|0.9129|-0.1714|-0.6218|-0.6826|-0.6644|-0.7681|-0.6808|-0.7721|-0.8179|-0.7598|-0.8196|-0.9394|-0.9702|-1.0518|-1.067|-1.0739|-0.9179|-1.0339|-1.2495|-1.2554|-1.4599|-1.3734|-1.0056|-1.3283|-1.3643|-1.5406|-1.5238|-1.789|-1.4469|-1.796|-1.9028|-1.6419|-1.4373|-1.8105|0.356|0.4931|0.1076|0.4528|0.0857|0.1086|0.267|0.9789|0.9474|1.1765|1.1581|1.063|0.8878|0.9483|1.049|1.2251|1.4054|1.6958|1.7287|1.9345|1.0965|1.5344|1.0285|1.1334|0.9708|1.0976|1.3095|1.7086|1.95|2.0184|2.0045|2.3207|2.0442|2.3013|2.0954|1.6062|2.308|2.0431|2.1861|2.0471|0.8117|0.915|1.0947|1.2678|1.4058|1.1814|1.213|1.4878|-0.1179|-0.5206|-0.4566|-0.8599|-0.4238|-0.3429|-0.4482|-0.7647|-0.8336|-0.7211|-0.8357|-0.5537|-0.6069|-0.675
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0141|-0.0136|-0.014|-0.0179|-0.0126|-0.0121|-0.0134|-0.0118|-0.0141|-0.0156|-0.0167|-0.0175|-0.0187|-0.021|-0.0231|-0.0237|-0.0249|-0.0259|-0.0269|-0.0272|-0.0296|-0.033|-0.0342|-0.0286|-0.0297|-0.0328|-0.0363|-0.0411|-0.0444|-0.0454|-0.0475|-0.0551|-0.0576|-0.048|-0.0504|-0.0537|-0.0587|-0.0586|-0.0488|-0.0563|-0.0487|-0.0419|-0.0551|-0.0599|-0.0542|-0.0548|-0.0495|-0.0612|-0.0445|-0.0396|-0.0539|-0.0671|-0.0653|-0.0817|-0.0825|-0.0779|-0.0745|-0.0616|-0.064|-0.0443|-0.0763|-0.066|-0.0876|-0.0909|-0.1077|-0.1193|-0.1153|-0.1199|-0.1441|-0.1413|-0.1391|-0.1464|-0.1659|-0.1654|0.0131|0.0495|0.0367|0.0714|0.0469|0.0357|0.1037|0.157|0.157|-0.0193|-0.0495|-0.0877|-0.1158|-0.1165|-0.1015|-0.1021|-0.1105|-0.082|-0.1023|-0.1192|-0.1392|-0.144|-0.1131|-0.1514|-0.1436|-0.1802|-0.1497|-0.1341|-0.1554|-0.1747|-0.183|-0.1872|0.0028|0.0315|0.0643|0.0923|0.0774|0.0499|0.0399|0.0292|0.056|0.0001|0.1023|0.1538|0.1296|0.1326|0.2721|0.1379|0.1238|0.1027|0.0568|0.0426|0.0461|0.0465|0.057|0.058|0.0641|0.083|0.0627|0.0718|0.0633|0.0645|0.0395|0.049|0.0405|0.0222|0.0039|0.0021|0.0068|0.0107|0.01|0.0082|0.0081|0.0076|0.0103|0.015|0.027|0.026|0.0334|0.0366|0.0423|0.0379|0.0264|0.0315|0.0231|0.0239|0.0496|0.0399|0.0421|0.0374|0.0476|0.0601|0.0629|0.0879|0.0627|0.0637|0.0589|0.0758|0.0353|0.0627|0.0702|0.0983|0.0826|-0.0046|-0.0255|-0.036|-0.0362|-0.0542|-0.064|-0.0651|-0.0779|-0.0685|-0.0779|-0.0839|-0.0887|-0.1089|-0.0732|-0.0873|-0.0998|-0.1069|-0.111|-0.1218|-0.1254|-0.1368|-0.1284|-0.1478|-0.1662|-0.1926|-0.1614|-0.1776|-0.1735|-0.199|-0.2052|-0.2224|-0.2588|-0.2519|-0.2899|-0.3251|-0.3073|-0.3548|-0.3808|-0.4054|-0.3833|-0.4231|-0.3914|-0.4164|-0.3842|-0.274|-0.3788|-0.3789|-0.4712|-0.4976|-0.5319|-0.5643|-0.5764|-0.5457|-0.601|-0.7023|-0.6096|-0.7221|-0.6309|-0.5756|-0.6896|-0.6261|-0.5622|-0.2612|-0.3307|-0.1985|-0.2337|-0.3769|-0.4084|-0.497|-0.5524|-0.5686|-0.6807|||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0362|-0.0374|-0.036|-0.0445|-0.0273|-0.0315|-0.0349|-0.03|-0.0359|-0.0375|-0.0413|-0.0428|-0.0414|-0.0476|-0.0525|-0.0516|-0.0588|-0.0594|-0.0636|-0.0636|-0.0713|-0.0778|-0.0742|-0.0694|-0.0635|-0.0708|-0.0782|-0.0867|-0.0925|-0.0954|-0.1024|-0.1117|-0.112|-0.1034|-0.1156|-0.1171|-0.1259|-0.1296|-0.0943|-0.1156|-0.1002|-0.0855|-0.1058|-0.0949|-0.0801|-0.0795|-0.0812|-0.1113|-0.0769|-0.0535|-0.1001|-0.1313|-0.1309|-0.1541|-0.16|-0.153|-0.1537|-0.1278|-0.1203|-0.0788|-0.1284|-0.1239|-0.1691|-0.1662|-0.1943|-0.2228|-0.2154|-0.2241|-0.2415|-0.2304|-0.2355|-0.244|-0.2756|0.0475|0.0932|0.1365|0.1057|0.1256|0.0615|0.0572|0.1578|0.2545|0.1411|0.1204|-0.0146|-0.0621|-0.079|-0.0836|-0.0831|-0.0792|-0.0935|-0.0728|-0.072|-0.0877|-0.1001|-0.1112|-0.09|-0.1067|-0.1001|-0.1338|-0.1106|-0.1015|-0.1181|-0.1276|-0.1395|-0.1401|-0.1526|0.0048|0.0145|0.0276|0.0123|0.0071|0.0235|0.0316|0.0404|0.0176|0.0996|0.1402|0.1044|0.1162|0.1398|0.1315|0.0699|0.0613|0.0495|0.0447|0.0468|0.0251|0.046|0.0442|0.1184|0.0877|0.0896|0.0852|0.1722|-0.025|-0.0261|-0.0163|-0.0364|-0.0504|-0.0572|-0.0617|-0.0569|-0.0609|-0.0643|-0.0582|-0.0407|-0.048|-0.067|-0.0786|-0.0681|-0.0748|-0.0654|-0.0602|-0.0527|-0.0633|-0.0587|-0.0642|-0.0861|-0.1032|-0.0543|-0.0639|-0.0823|-0.0924|-0.0921|-0.0831|-0.0815|-0.0592|-0.0595|-0.0607|-0.0794|-0.0662|-0.0929|-0.068|-0.0277|-0.036|-0.0499|-0.0398|-0.0469|-0.0674|-0.0715|-0.1042|-0.1168|-0.1175|-0.1479|-0.1307|-0.1408|-0.1534|-0.1497|-0.1854|-0.1445|-0.1585|-0.1744|-0.1985|-0.2055|-0.1837|-0.1978|-0.2254|-0.2109|-0.2412|-0.2665|-0.3094|-0.2474|-0.2663|-0.2909|-0.3109|-0.334|-0.3416|-0.3915|-0.3773|-0.4371|-0.483|-0.4556|-0.4994|-0.5471|-0.5616|0.0453|0.0997|0.2487|0.2428|0.3127|0.4595|0.3997|0.3191|0.269|0.3052|0.3132|0.3961|0.4434|0.5179|0.3991|0.3485|0.6919|0.6144|0.9683|0.8694|0.6876|0.7154|0.7644|0.9428|0.9901|0.9911|1.0099|1.0689|0.9929|0.9605|1.0597|0.948|0.9032|1.3348|1.1784|1.6779
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.0358|-0.0387|-0.042|-0.05|-0.0456|-0.0436|-0.0504|-0.0513|-0.0589|-0.062|-0.0685|-0.0733|-0.0802|-0.0909|-0.0983|-0.1027|-0.1148|-0.1245|-0.1372|-0.1452|-0.1637|-0.188|-0.1479|-0.1834|-0.2033|||||||||-0.1759|-0.1865|-0.2135|-0.1899|-0.1132|-0.1587|-0.1894|-0.0379|-0.1149|-0.1252|-0.1229|-0.1606|-0.1024|-0.1358|-0.1487|-0.1286|-0.065|-0.1194|-0.1744|-0.1102|-0.1328|-0.1129|-0.1446|-0.1685|-0.2015|-0.2137|-0.2263|-0.2386|-0.2112|-0.2521|-0.2623|-0.205|-0.2014|-0.2565|-0.1897|-0.1554|-0.1547|-0.2738|0.0845|0.0212|0.0247|0.0177||0.1272|0.0267|0.0176|0.0474|0.0786|0.068|0.0583||||-0.0621|-0.0744|-0.0732|-0.0784|-0.0814|-0.0665|-0.0735|-0.0781|-0.0866|-0.0682|-0.0341|-0.0624|-0.0808|-0.1037|-0.1012|0.0105|0.0009|0.0057|0.0098|0.0122|0.0334|0.0517|0.0661|0.0406|0.0344|0.0182|0.0354|0.0446|0.0531|0.0259|0.0998|0.1151|0.1085|0.1082|0.1361|0.1623|0.0856|0.077|0.0685|0.0473|0.0612|0.0527|0.0454|0.0384|0.0868|0.0953|0.1077|0.1064|0.0672|0.0968|0.0622|-0.0173|-0.0284|-0.0362|-0.0429|-0.0371|-0.0478|-0.0521|-0.0607|-0.0633|-0.0602|-0.0699|-0.0681|-0.0759|-0.0701|-0.0812|-0.0836|-0.0928|-0.09|-0.0963|-0.0931|-0.0916|-0.1064|-0.1299|0.029|0.0307|0.024|0.0325|0.0676|0.072|0.0696|0.111|0.0788|0.0734|0.0695|0.0802|0.0645|0.0751|0.1246|0.2004|0.1052|0.1199|0.1295|0.1276|0.1257|0.092|0.0841|0.0949|0.0918|0.1175|0.1166|0.1138|0.1072|0.1103|0.1644|0.2752|-0.1476|-0.1825|-0.1634|-0.1835|-0.1868|-0.2085|-0.2068|-0.2343|-0.2582|-0.2961|-0.2526|-0.2638|-0.2417|-0.3023|-0.3216|-0.3517|-0.395|-0.4087|-0.4808|-0.5151|-0.5041|-0.5326|-0.5093|-0.6539|-0.5864|-0.6514|-0.5967|-0.5999|-0.6272|-0.6038|-0.6145|-0.6652|-0.7481|-0.8227|-0.766|-0.7001|-0.7953|-0.8055|-0.7661|-0.8157|-0.5782|-0.6771|-0.6266|-0.6248|-0.6994|-0.6234|-0.6783|-0.5618|-0.447|-0.4428|-0.3577|-0.3763|-0.3631|-0.3904|-0.154|-0.7761|-0.9377|||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2053|-4.6726|-5.1918|-5.7686|-6.2346|-7.3701|-7.0918|-7.7414|-8.3738|-7.2309|-9.3154|-9.2382|-9.7236|-9.3734|-10.0421|-9.834|-11.3952|-11.7052|-12.1914|-14.7757|-12.2257|-13.7257|-14.6657|-14.2757|-16.7257|-18.0347|-19.0519|-18.5449|-21.1321|-20.0395|-20.495|-21.6966|-20.2066|-20.4266|-20.3766|-23.3466|-26.1589|-23.5933|-28.5936|-27.8856|-25.2456|-28.4456|-34.2184|8.8525|7.1725|14.8725|13.3025|7.8825|4.9025|8.7325|15.1525|21.6525|25.7125|22.0928|19.4964|12.5055|12.9755|11.2455|9.8655|8.7155|11.7155|11.3255|14.2155
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.0338|-0.0372|-0.0375|-0.0437|-0.0439|-0.0464|-0.0525|-0.0529|-0.055|-0.0565|-0.0622|-0.068|-0.0728|-0.0836|-0.097|-0.0845|-0.0877|-0.0961|-0.1046|-0.1118|-0.1185|-0.133|-0.139|-0.1399|-0.1521|-0.1715|-0.1873|-0.1609|-0.1744|-0.1745|-0.1818|-0.2114|-0.206|-0.1849|-0.2059|-0.2202|-0.2238|-0.2235|-0.1553|-0.1796|-0.1316|-0.0943|-0.1292|-0.1302|-0.1196|-0.1329|-0.1407|-0.1759|-0.1144|-0.093|-0.1503|-0.2053|-0.2001|-0.2436|-0.2496|-0.2358|-0.2679|-0.2523|-0.2476|-0.1888|-0.2681|-0.2428|-0.2825|-0.2927|-0.3352|-0.3779|-0.3711|-0.3743|-0.4502|-0.4344|-0.4258|-0.4544|-0.4937|-0.5186|0.0169|0.0824|0.0799|0.1271|0.0778|0.0385|0.267|0.4773|0.4359|0.4495|-0.1214|-0.2495|-0.3171|-0.3487|-0.3037|-0.3203|-0.3582|-0.2825|-0.3196|-0.3526|-0.4189|-0.3945|-0.3344|-0.4138|-0.3831|-0.4475|-0.3309|-0.3598|-0.4359|-0.5142|-0.5093|-0.5594|-0.5783|0.0019|0.0941|0.1497|0.1095|0.0453|0.109|0.1067|0.1434|0.0769|0.4512|0.5023|0.4649|0.4711|0.7546|0.5965|0.4421|0.3725|0.2726|0.1842|0.2056|0.2266|0.2859|0.2597|0.3263|0.4467|0.3448|0.4177|0.2645|0.2726|0.2736|-0.0231|-0.1371|-0.1415|-0.2166|-0.2462|-0.2646|-0.2649|-0.3009|-0.2805|-0.3213|-0.3782|-0.3769|-0.4179|-0.3789|-0.4231|-0.3858|-0.358|-0.3719|-0.3771|-0.2742|-0.4381|-0.5121|-0.6066|-0.5043|-0.5138|-0.5564|-0.6387|-0.6427|-0.6551|-0.725|-0.5889|-0.6667|-0.6488|-0.6908|-0.6077|-0.7806|-0.5944|-0.4318|-0.3337|-0.6009|-0.4889|-0.5899|-0.5929|-0.6191|-0.9487|-1.0726|-1.0762|-1.2745|-1.2669|-1.3276|-1.4414|-1.4683|-1.8366|-1.2206|-1.2759|-1.6002|-1.7896|-1.7594|-1.9344|-2.1241|-2.4021|-2.1542|-2.349|-2.5083|-2.2082|-1.4135|-1.7619|-2.4192|-2.482|-2.7316|-2.9113|-3.3205|-3.1914|-4.0199|-4.0236|-4.1452|-4.4961|-4.5866|-5.2523|-4.9705|-5.3542|-5.0346|-5.2211|-5.017|-3.4963|-4.6654|-5.4208|-6.3207|-6.4439|-6.5524|-6.9419|-5.7776|-6.5648|-6.666|-8.8492|-7.4522|-8.8488|-8.2244|-8.4018|-9.5722|-10.2672|-11.0681|-10.8858|-9.8802|-9.8726|-10.035|-8.8758||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0024|-0.0022|-0.0024|-0.0029|-0.0027|-0.0028|-0.0028|-0.0021|-0.003|-0.0027|-0.003|-0.0032|-0.0034|-0.004|-0.0043|-0.0043|-0.0048|-0.0051|-0.0054|-0.0054|-0.006|-0.0067|-0.0071|-0.0055|-0.0063|-0.0065|-0.0072|-0.0082|-0.0087|-0.0091|-0.0097|-0.0112|-0.0115|-0.0103|-0.0117|-0.0121|-0.0123|-0.0126|-0.0097|-0.0122|-0.0093|-0.0085|-0.0109|-0.0107|-0.0084|-0.0096|-0.0089|-0.0122|-0.0092|-0.0075|-0.0102|-0.0129|-0.0129|-0.0155|-0.0161|-0.0155|-0.0157|-0.0134|-0.0138|-0.01|-0.0167|-0.0146|-0.017|-0.0175|-0.0203|-0.0231|-0.0223|-0.0231|-0.0274|-0.0274|-0.0272|-0.0286|-0.0322|-0.0332|0.0038|0.0089|0.0071|0.014|0.0083|0.0066|0.0209|0.0326|0.0253|-0.0001|-0.0046|-0.0119|-0.0163|-0.016|-0.0132|-0.0147|-0.0169|-0.0122|-0.0155|-0.0183|-0.0187|-0.0195|-0.0168|-0.0215|-0.0235|-0.0275|-0.0252|-0.0228|-0.0271|-0.0308|-0.031|-0.0332|-0.0355|-0.033|0.0043|0.006|0.007|0.0037|0.0064|0.0068|0.011|0.0018|0.0184|0.0287|0.0251|0.0211|0.0348|0.0262|0.0117|0.0084|0.0058|0.0036|0.0051|0.0056|0.0087|0.0081|0.0125|0.0143|0.0133|0.0157|0.0128|0.0143|0.0122|0.0141|-0.004|-0.0055|-0.0101|-0.011|-0.0112|-0.0116|-0.0131|-0.0134|-0.0151|-0.0156|-0.0159|0.0001|0.0031|0.0044|0.0035|0.0062|0.0058|0.0042|0.0055|0.0066|0.0033|0.0012|0.0101|0.0102|0.0109|0.0096|0.0122|0.0194|0.021|0.0229|0.0196|0.0215|0.0183|0.0259|0.0113|0.0151|0.0204|0.0277|0.0255|0.0357|0.0389|0.0324|0.0449|-0.0213|-0.028|-0.0302|-0.034|-0.0342|-0.0369|-0.0395|-0.0437|-0.0474|-0.0388|-0.0408|-0.0465|-0.0502|-0.0504|-0.0556|-0.0632|-0.0648|-0.0662|-0.0745|-0.0827|-0.096|-0.0859|-0.0951|-0.0995|-0.1104|-0.1157|-0.1254|-0.1449|-0.1375|-0.1608|-0.1808|-0.1812|-0.1975|-0.2073|-0.2106|-0.2242|-0.2475|-0.2343|-0.2474|-0.2706|-0.2691|-0.272|-0.2811|-0.3242|-0.3514|-0.3348|-0.3023|-0.2749|-0.2904|-0.3917|-0.4732|0.05|0.0293|0.1759|0.2126|0.1802|0.2782|0.2723|0.3764|0.2904|-0.0911|-0.1084|||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.0959|-0.1056|-0.1048|-0.123|-0.1205|-0.1328|-0.1533|-0.1523|-0.1705|-0.1826|-0.1993|-0.2216|-0.2447|-0.2586|-0.2904|-0.3064|-0.34|-0.3732|-0.414|-0.4483|-0.4991|-0.7925|-0.105|-0.105|-0.105|-0.105|-0.105|-0.105|-0.105|-0.1722|-0.1558|-0.2343|-0.1604|-0.2545|-0.1905|-0.1274|-0.3013|-0.5099|-0.2193|-0.1606|-0.1331|-0.1701|-0.1421|-0.154|-0.189|-0.3742|-0.3445|-0.4374|-0.3576|-0.3207|-0.3993|-0.4483|-0.4606|-0.5232|-0.4644|-0.4064|-0.2547|-0.264|-0.1874|-0.0573|-0.2709|-0.3148|-0.3587|-0.2928|-0.2454|-0.4505|-0.4463|-0.4924|-0.5723|-0.5669|-0.5403|-0.5763|-0.6453|0.017|0.0826|0.204|0.0832|0.1906|0.0762|0.0686|0.3201|0.618|0.4096|0.362|0.353|-0.1849|-0.2445|-0.2568|-0.2249|-0.2417|-0.2936|-0.2308|-0.2382|-0.2676|-0.3036|-0.3352|-0.2615|-0.3155|-0.3282|-0.4024|-0.3181|-0.2889|-0.3497|-0.3973|-0.4033|-0.4516|-0.4429|0.0308|0.1386|0.1795|0.1431|0.1112|0.1462|0.1349|0.1534|0.0603|0.349|0.4041|0.3675|0.3158|0.5302|0.5385|0.2449|0.2093|0.177|0.1645|0.1507|0.1678|0.2055|0.1803|0.2941|0.3018|0.2695|0.3338|-0.0796|-0.0735|-0.0639|-0.0479|-0.1147|-0.1449|-0.2138|-0.242|-0.2526|-0.2391|-0.2571|-0.2658|-0.2976|-0.3368|-0.3299|-0.4033|-0.3241|-0.3559|-0.3277|-0.3097|-0.3117|-0.3589|-0.3038|-0.3589|-0.4488|-0.523|-0.3671|-0.3952|-0.4543|-0.5249|-0.4146|-0.3546|-0.3245|-0.1556|-0.2075|-0.2045|-0.2816|-0.2996|-0.4043|-0.1735|-0.2896|-0.1616|-0.3406|-0.2915|-0.3036|-0.3686|-0.3455|-0.5067|-0.5617|-0.578|-0.6991|-0.5562|-0.6681|-0.6848|-0.7356|-0.8834|-0.7239|-0.7539|-0.824|-0.8984|-0.8733|-0.7605|-0.7855|-0.5133|-0.2363|-0.4672|-0.4461|-0.5733|-0.6336|-0.7592|-0.678|-0.8203|-0.9763|-1.0367|-1.1701|-1.161|-1.3889|-1.4492|-1.4542|-1.5754|-1.6234|-1.9317|-1.7443|-1.7853|-1.3944|-1.1903|-1.3814|-1.014|-1.2853|-1.5803|-1.8426|-2.0455|-1.9725|-2.2561|-2.3156|-2.2322|-2.3733|-2.9334|-2.5185|-3.0593|-3.0303|-3.0063|-3.3159|-3.419|-3.6715|-3.5161|-3.6888|-3.1407|-3.7031|-3.7893|-3.6614|-3.8748|-3.4451|-4.1176|-5.223|-3.7656|-4.5586|-3.5416
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.1376|-0.1438|-0.1438|-0.1758|-0.1206|-0.1081|-0.1183|-0.0918|-0.1298|-0.1365|-0.1398|-0.1521|-0.1685|-0.187|-0.1994|-0.2031|-0.2113|-0.2113|-0.2369|-0.2308|-0.2506|-0.2569|-0.2216|-0.1622|-0.1376|-0.2219|-0.2585|-0.3013|-0.321|-0.3298|-0.3508|-0.4017|-0.4317|-0.3894|-0.4238|-0.4246|-0.4895|-0.5066|-0.3785|-0.4364|-0.4143|-0.3723|-0.4503|-0.5208|-0.4977|-0.5345|-0.5025|-0.5835|-0.4445|-0.4045|-0.5115|-0.6095|-0.5855|-0.6705|-0.7075|-0.6703|-0.5953|-0.4423|-0.4923|-0.2933|-0.5653|-0.4863|-0.7233|-0.704|-0.8066|-0.9246|-0.9246|-0.9536|-1.1399|-1.1077|-1.1178|-1.2197|-1.3981|-1.3821|-1.339|-1.151|-1.193|-0.996|-1.068|-1.076|-0.495|-0.074|-0.413|-0.66|-0.725|-1.002|-1.1991|-1.0771|-0.8871|-1.0121|-0.9661|-0.8081|-1.0111|-1.1601|-1.3811|-1.3246|-1.0216|-1.3756|-1.3506|-1.62|-1.171|-1.206|-1.424|-1.6769|-1.6712|-1.8189|0.1633|0.4623|0.0553|0.2133|0.2772|0.1961|0.574|0.768|0.938|0.7352|1.4264|1.858|2.0105|0.9999|1.2044|1.3696|1.0693|1.3151|0.8463|0.5567|0.5479|0.5205|0.7049|0.6857|0.5336|0.8041|0.4463|0.4297|0.4016|-0.1062|-0.1312|-0.094|-0.1142|-0.1095|-0.1452|-0.263|-0.2473|-0.2842|-0.309|-0.3104|-0.3507|-0.3953|-0.3915|0.0186|0.1123|0.1046|0.1272|0.1494|0.173|0.1704|0.2259|0.2621|0.0888|0.0777|0.142|0.1336|0.1976|0.1486|0.2262|0.2489|0.2569|0.3932|0.3308|0.4219|0.4552|0.6719|0.1362|0.2554|0.4712|-0.0639|-0.1533|-0.1403|-0.1573|-0.1743|-0.1783|-0.2263|-0.261|-0.2499|-0.2489|-0.2149|-0.2399|-0.2519|-0.2918|-0.2938|-0.2259|-0.2439|-0.2737|-0.3067|-0.3061|-0.3311|-0.3615|-0.3962|-0.3974|-0.4204|-0.4829|-0.5408|-0.4737|-0.4971|-0.5461|-0.5981|-0.6261|-0.6533|-0.7439|-0.7219|-0.8464|-0.8792|-0.8954|-0.9965|-1.0324|-1.1605|-1.1677|0.0062|0.2162|0.2612|0.3642|0.5722|0.4482|0.4042|0.4122|0.2202|0.2722|0.4032|0.6002|0.6652|0.6022|0.5022|1.2262|1.1352|1.3732|1.3922|1.1782|1.2232|1.3162|0.9652|1.2082|1.3932|1.0872|1.0012|1.3072|1.1438|1.351|-0.4966|-0.5726|-0.3556|-0.4026|-0.1516
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-0.6123|-0.5683|-0.5951|-0.8152|-0.536|-0.6131|-0.7066|-0.6249|-0.7126|-0.6959|-0.6539|-0.7022|-0.7849|-0.9102|-0.9685|-0.915|-1.015|-1.0212|-1.1037|-1.1657|-1.2961|0.0099|0.3874|0.5739|0.5209|0.4709|0.3267|0.3274|0.7349|0.733|0.8257|0.7349|0.893|0.9959|0.9919|1.1749|1.3477|1.1189|1.894|-0.7599|-0.2892|-0.7611|-0.9482|-0.8583|-0.5883|-0.6203|-0.4969|-0.8443|-0.5679|-0.6966|-1.0182|-1.1225|-1.1399|-1.2709|-0.9769|-1.0219|-1.0556|-1.0042|-1.1819|-0.8707|-1.3691|-1.2489|-1.3996|-1.3349|-1.5571|-1.3601|-0.6229|-1.4859|-1.6689|-1.3729|-0.8299|-0.7365|-1.6606|-1.8886|0.0777|0.3668|0.2957|0.8158|0.5887|0.3247|1.1898|2.1067|1.554|-0.4741|-0.7982|-0.7812|-1.0342|-1.0315|-0.9294|-0.9314|-0.9244|-0.6475|-0.7935|-1.0164|-1.1985|-1.0455|-0.7865|-1.1065|-1.1935|-1.4848|-1.322|-1.235|-1.405|-1.5608|-1.5727|-1.7069|-1.7227|0.1848|0.2589|0.468|0.1609|0.0799|0.1699|0.2248|0.4039|0.1698|1.3919|2.0641|1.5438|1.72|1.7961|1.4103|1.2942|0.7992|0.6274|0.4973|0.6673|0.8043|1.0203|1.0064|1.5972|1.3531|0.769|0.929|0.8421|0.8871|0.9259|0.9979|0.8011|-0.3265|-0.4385|-0.4711|-0.4506|-0.4656|-0.5407|-0.559|-0.5749|-0.6615|-0.6582|-0.7672|-0.7276|-0.8015|-0.7875|-0.8647|-0.9184|-0.9874|-0.8604|-1.0364|-1.0641|-1.3376|-1.1256|-1.3642|-1.2759|-1.5303|-1.6521|-1.6621|-1.3686|-1.1934|-1.1964|-1.1054|-1.1464|-1.0474|-1.3375|-1.0316|-0.8274|-0.6194|-0.6385|-0.3135|-0.8334|-1.0915|-1.0656|-1.5204|-1.7883|-1.8176|-2.1499|-1.8548|-1.9318|-1.9775|-2.308|-2.5712|-1.7312|-1.9233|-2.2245|-2.1615|-2.3481|-2.344|-2.3691|-2.4972|-2.525|-2.844|-3.137|-3.2644|-2.5835|-2.8509|-3.0845|-3.6806|-3.7566|-4.2027|-4.732|-4.5469|-5.7923|-5.5817|-5.6707|-6.1277|-6.0236|-7.5999|-5.911|-5.9619|-3.9069|-4.9669|-4.5472|-4.197|-5.857|-6.7271|-7.2369|-7.9515|-8.3075|-8.5739|-9.2241|-9.2368|-10.4971|-12.6894|-9.3483|-11.6832|-11.3513|-11.4587|-11.7815|-13.1507|-14.3973|-14.4885|-14.4529|-14.134|-13.7209|-15.4504|-15.3887|-16.2288|-17.2706|-16.9802|-21.1545|||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.0077|-0.0089|-0.0097|-0.0109|-0.0119|-0.0132|-0.0152|-0.0158|-0.0173|-0.0189|-0.0224|-0.0225|-0.0272|-0.0295|-0.0298|-0.0278|-0.031|-0.033|-0.0348|-0.0363|-0.0333|-0.0384|-0.0377|-0.0371|-0.0406|-0.0391|-0.0382|-0.034|-0.0254|-0.0426|-0.0461|-0.0513|-0.0519|-0.0471|-0.0541|-0.0543|-0.0613|-0.0626|-0.0473|-0.0521|-0.0418|-0.0346|-0.0386|-0.0468|-0.0422|-0.0393|-0.0441|-0.0563|-0.0437|-0.0391|-0.0561|-0.0645|-0.0591|-0.0706|-0.0732|-0.0747|-0.0808|-0.0704|-0.0669|-0.0504|-0.0767|-0.0662|-0.0802|-0.0837|-0.0957|-0.1085|-0.1054|-0.1114|-0.1312|-0.1297|-0.1202|-0.1282|-0.1361|-0.1483|0.0101|0.0423|0.0322|0.0604|0.0545|0.0421|0.1038|0.1495|0.1166|0.1041|-0.0263|-0.058|-0.082|-0.0891|-0.0792|-0.0863|-0.0973|-0.0785|-0.089|-0.1005|-0.1129|-0.1206|-0.0976|-0.1243|-0.1147|-0.1464|-0.1348|-0.122|-0.1402|-0.1693|-0.1608|-0.1678|-0.1873|-0.2046|-0.1707|-0.1659|-0.1812|-0.2074|-0.1925|-0.2186|-0.2047|-0.2779|0.0821|0.1129|0.1176|0.1651|0.1851|0.137|0.0861|0.0661|0.0545|0.0441|0.0545|0.0545|0.0779|0.0622|0.1264|0.1106|0.1078|0.109|-0.0205|-0.0255|-0.033|-0.0101|-0.0337|-0.0558|-0.0777|-0.0863|-0.0906|-0.0854|-0.0984|-0.1045|-0.1068|-0.1162|-0.1205|-0.1364|0.0325|0.0237|0.0354|0.0333|0.0486|0.0386|0.0486|0.0527|0.0279|0.0212|0.0884|0.0982|0.1091|0.0947|0.1266|0.1578|0.1616|0.1996|0.1591|0.1857|0.157|0.158|0.0828|0.1327|0.1742|0.2599|0.2727|0.2344|-0.0687|-0.1095|-0.1232|-0.1771|-0.2086|-0.2094|-0.2421|-0.2397|-0.2439|-0.258|-0.2649|-0.2623|-0.1454|-0.2317|-0.2634|-0.2935|-0.2973|-0.3219|-0.3587|-0.3828|-0.3726|-0.4157|-0.4708|-0.5484|-0.4299|-0.4928|-0.522|-0.5657|-0.5853|-0.6353|-0.7096|-0.6753|-0.8107|-0.8878|-0.864|-0.9285|-0.921|-1.0495|-1.0684|-1.1649|-1.0801|-1.1264|-1.0222|-0.891|-0.9656|-1.0948|-1.3398|-1.4505|-1.5196|-1.6519|-1.8156|-1.8066|-1.9232|-2.3157|0.279|0.3775|0.9449|1.1297|0.9295|1.2731|1.1254|1.7522|1.4517|1.556|0.8777|-0.0712|-0.1868|-0.1998|-0.2104|-0.2226|-0.2355|-0.1602|-0.1819|-0.1124
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-22.3513|-42.1856|-51.1948|-67.8495|-56.4875|-59.184|-67.8624|-63.5992|-71.1516|-72.3243|-65.3148|-71.8341|-80.952|-94.168|-94.2665|-91.5343|-104.9745|-103.4133|-105.2903|-98.5478|-112.8143|-126.3588|-120.5834|-113.2466|-122.145|-123.9926|-144.1492|-145.9358|-137.7495|-147.7916|-153.2186|-174.1273|3.4452|27.6287|47.9196|51.1844|39.9033|59.1671|108.0752|91.2872|121.8438|139.8762|123.3038|144.3558|182.7361|120.5873|132.5569|74.4251|119.7653|144.1245|155.1696|-12.0963|-25.6141|-50.7175|-10.4146|-28.0742|-38.5828|-23.695|-62.9788|-57.0792|-107.328|-112.6161|-143.4066|-141.9087|-166.4024|9.5226|21.2128|14.2957|37.0924|36.4751|88.5523|92.3962|80.3009|137.8565|167.7507|156.9286|128.2968|192.6008|165.8028|140.3331|208.6571|148.0967|116.4735|79.2043|73.6634|100.0094|43.1356|47.5184|62.9275|59.5066|53.3191|68.7546|80.047|68.6356|53.7571|58.3389|65.616|39.548|21.9526|33.8328|29.9119|27.5747|27.8924|11.7628|25.1933|10.213|14.4891|21.4531|32.6743|33.8646|16.8304|10.9097|17.613|20.3822|20.4392|11.257|47.1444|52.5622|50.0311|47.3275|67.3215|52.6535|37.6848|30.2354|24.8729|22.1626|28.1124|33.87|42.5192|35.9334|47.5079|39.2981|44.7651|38.5941|44.1788|39.5442|28.1146|36.9232|34.3848|-3.9572|-13.8498|-19.7092|-17.2507|-16.4309|-21.0192|-24.8428|-27.7791|-28.791|-27.3013|-27.3972|-17.8009|-19.4903|-9.6501|-12.2412|-4.9729|-10.3914|-15.8394|-26.9085|-32.9287|-36.1661|-30.7204|-28.524|-29.0212|-32.1206|-24.4267|-22.4206|-23.3201|-11.719|-17.921|-20.1197|-22.9192|-16.4251|-27.4189|-18.9207|-14.2208|-3.2189|-14.7231|-5.2234|-10.0198|-9.7215|-18.3192|-38.221|-45.0963|-44.9342|-51.2299|-51.7048|-50.3029|-51.4039|-58.7532|-74.3865|-36.0833|-46.9845|-50.2886|-60.5807|-66.2835|-71.3952|-75.2426|-84|-76.0485|-83.5121|-96.5064|-97.8475|-70.1522|-81.5512|-85.5468|-91.2467|-87.7479|-98.748|-122.759|-115.9528|-139.4151|-147.3836|-127.8751|-139.182|-143.3608|-168.5047|-147.6889|-137.5209|-106.6068|-107.5359|-95.0743|-42.0838|-116.4677|-122.6507|-159.745|-181.5834|-172.2404|-199.3489|-204.2898|-200.0229|-215.2648|-253.9603|-162.2559|-189.1707|-134.3434|-136.9029|-207.5861|-235.213|-254.2267|-252.6802|-255.1089|-243.3745|-237.6843|-237.7778|-231.7922|-251.375|-273.7567|-267.7624|-322.0076|-241.017|-267.9622|-198.5972
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1051.6901|-174.0501|-1026.52|-587.6801|-518.9301|-316.65|-284.5501|-658.91|-61.1502|-78.0401|-68.78|-102.0701|-156.02|-1221.6201|891.2373|862.1873|519.7673|542.4573|522.3573|532.0873|582.4573|647.1748|671.4559|671.4559|540.8467|531.9908|492.8966|541.4243|578.7685|487.4157|346.5297|108.9854|504.7349|467.2694|521.0268|666.0079|711.185|664.1836|717.7947|716.0253|716.1757|759.5451|626.9596|485.078|538.2323|704.9261|1010.1985|760.0749|1198.7068|958.9618|858.9835|809.0553|890.9695|765.5311|1052.4686|803.936|607.9952|688.9674|765.0093|1101.5304|-312.1566|-288.6338|-437.8432|-415.8958|-464.4916|-520.4578|-579.0101|-601.6415|-452.757|-168.4026|-299.3609|-812.1867|-919.2502|60.4458|210.9155|359.1451|420.2974|570.8394|528.9331|601.942|909.7384|1146.4038|-233.7094|-432.7426|-589.5675|-600.6652|-881.4916|-989.6425|-1094.884|-1080.2719|-1177.4311|-1007.6013|-1112.8006|-1222.8243|-1407.9407|-1551.8993|-1275.685|-1474.4837|-1537.6666|-1278.7092|-946.1833|-777.7788|-880.8144|-1242.6135|-1152.9167|-1242.3811|-1321.4435|-1407.8685|82.6152|199.8823|227.8127|102.5112|271.6994|396.0044|522.0288|200.2837|1108.4114|1473.3714|1001.4993|1048.1375|944.1225|669.021|614.3424|712.4534|697.7148|715.2827|720.7041|689.7028|823.9777|612.7233|612.4256|394.241|342.972|443.1083|554.9667|506.837|414.8932|335.1757|385.9055|491.9519|494.0366|483.867|475.0747|656.9578|492.8641|511.6347|369.3343|381.4894|283.3509|343.6499|465.8313|487.8174|629.3292|520.7119|351.0504|393.1542|-48.945|-208.9915|-221.9839|-260.9793|-216.1504|-257.8698|-265.0103|-258.9772|-200.8041|-182.075|-192.1331|-113.1251|-202.1051|-200.7002|-223.9379|-207.1166|-169.8422|-30.7179|-183.981|-162.4382|-168.0419|-192.6694|-233.6714|-195.0307|-181.9647|-338.2344|-404.4292|-404.6126|-466.2117|-482.6742|-501.3809|-546.6982|-581.3593|-602.4301|-405.2822|-385.5391|-306.2286|-332.6948|-423.1287|-571.5372|-623.191|-732.508|-717.383|-825.618|-892.1847|-1012.8492|-879.2345|-860.1082|-823.3303|-992.8483|-983.5889|-1045.0856|-1138.1697|-1010.788|-1312.1224|-1349.6346|-1371.4374|-1345.1525|-1157.0763|-992.8243|-1294.1977|-1349.8996|-1291.7304|-1303.1682|-1099.5683|-962.9999|-1187.4923|-1127.7958|-1453.0102|-1458.6709|-1365.9714|-1549.5695|-1466.1482|-1202.9024|-1508.8437|-1882.8994|-1587.786|-2046.1821|-1746.6503|-1475.4455|-1688.1992|-1714.2287|-1547.0349|-1067.008|-1032.862|-1037.7148|-1138.321|-1779.1892|-1895.0352|-1918.1937|-1987.9588|-2098.1106|-2580.095|-2330.0139|-2324.2832|-1620.1104
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-3.1163|-3.1798|-3.1375|-3.9334|-3.0907|-2.6639|-2.5699|-1.7204|-2.8581|-2.8785|-2.9623|-3.4006|-3.7245|-4.2312|-4.5161|-4.7172|-5.2488|-5.3575|-5.335|-5.4159|-6.2528|-6.9602|-6.4165|-6.1007|-6.7784|-6.7864|-8.2371|-8.1514|-7.8356|-8.714|-8.7651|-8.929|-7.7704|-5.2065|-8.6621|-9.3083|-10.3499|-10.694|-8.4323|-9.6399|-8.5255|-7.767|-9.3032|-8.1537|-7.8561|-9.1879|-8.7723|-11.0241|-8.5945|-7.9163|-10.1383|-11.7975|-11.7404|-13.585|-14.1786|-12.8166|-12.8802|-10.8966|-10.7851|-9.4806|-14.0471|-12.6388|-15.6287|-16.2596|-18.5441|-20.3825|-20.425|-20.7778|-24.1757|-23.9395|-20.9168|-22.3077|-25.4753|4.0055|7.3704|11.616|10.7475|16.2113|13.4667|10.8851|17.4461|24.9706|21.2282|35.9536|-5.5474|-9.4714|-12.1043|-12.8254|-11.6316|-12.1102|-13.355|-9.7617|-10.347|-10.068|-14.0338|-13.8642|-9.7607|-15.143|-14.0615|-17.5905|-16.0236|-15.1719|-16.5496|-18.1169|-18.8304|-20.4046|-22.7546|-23.0126|-21.8751|-19.6623|-21.72|-25.6942|-26.0773|-28.9336|-26.1407|-32.9593|12.1268|18.5236|14.11|18.2697|22.7176|24.1274|17.1377|14.3059|11.3676|8.1833|9.1539|9.4794|13.0909|10.2915|17.7653|20.8419|13.2988|13.8069|8.9536|9.2158|7.2656|9.8171|-1.4919|-4.2038|-6.781|-7.7202|-8.6692|-7.7435|-8.8869|-8.2765|-9.247|-10.2598|-11.0878|-12.8047|-10.2898|-12.5279|-11.3344|-13.4169|-12.5416|-13.0887|-10.9487|-12.7795|-14.3585|-18.5656|-14.0048|-15.6533|-17.0036|-19.9695|-17.5643|-13.7457|-14.6457|-7.9525|-13.0456|-11.4949|-12.9239|-9.88|-15.3925|-11.1716|-7.3123|-2.3603|-12.7008|-7.3454|-9.2335|-10.9812|-14.0979|-21.0162|-24.5047|-24.6156|-28.4808|-25.7125|-26.1018|-28.8417|-31.7227|-42.1349|-30.9049|-34.0506|-39.683|-41.1269|-41.0878|-45.0472|-47.8244|-54.3365|-49.7356|-54.0056|-61.1296|-70.1928|-67.0154|-65.5763|-68.8739|-64.7777|-75.3848|-83.472|-96.3848|-94.0648|-108.56|-120.089|-127.0316|-134.6762|-128.8556|-155.7407|-148.5285|-156.5738|-145.3009|-133.1007|-129.0108|-106.1263|-142.8988|-160.4075|-183.7596|-198.2484|-207.2547|-221.926|-238.9587|-220.6773|-254.2309|-304.9769|-220.8114|-289.6054|-262.1919|-258.6748|-293.9152|-296.4885|-334.3351|-303.2793|-303.1741|-240.5286|-223.4647|-297.6223|-287.5449|-329.8481|-328.7797|-339.5981|-412.2563|||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0024|0.004|-0.002|-0.0022|-0.0025|-0.0028|-0.0045|-0.0028|-0.0025|-0.003|-0.0027|-0.0026|-0.0028|-0.002|-0.0028|-0.0028|-0.0027|-0.0024|-0.0023|-0.0023|-0.0025|-0.0025|-0.002|-0.0027|-0.0029|-0.0022|-0.0022|-0.0014
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|164.6657|220.1599|169.5765|112.2904|277.4551|380.7456|276.2892|394.7214|-102.5073|-131.3391|-167.08|-119.4419|-239.2333|-283.3793|-283.5841|-290.1124|-336.6797|-339.274|-352.4059|-289.0463|-371.8969|23.9629|80.2154|120.5514|96.1461|232.2133|236.7621|167.7432|164.2066|62.2974|180.8507|237.6378|391.9713|322.7214|233.7204|159.1773|107.0324|186.2504|100.989|-3.5403|-7.9354|-5.7164|-11.1108|-18.5811|-14.9597|-22.3208|-19.3312|-23.7048|-17.8802|-13.9941|-16.3541|-19.4116|-19.6214|-19.093|-14.4545|-8.3174|-8.3141|-9.1426|-18.1722|-15.0479|-22.7514|-25.5525|-28.763|-25.4099|-22.5912|-24.0634|-30.9808|-29.2166|-35.3398|-29.4024|-32.0029|-35.8473|-38.6131|1.2627|8.5412|14.1637|10.7192|21.4028|24.8862|15.7296|20.5526|32.4518|31.8256|24.0149|20.1782|21.3032|12.0632|9.7736|12.2938|9.7627|2.5896|4.7233|6.5435|5.816|2.9727|7.398|18.2484|19.0485|23.5003|14.0154|15.1813|-1.0453|-3.8879|-10.8113|-11.5227|-13.2619|-12.7786|-12.6657|-8.6135|-8.7473|-12.09|-13.865|-13.2932|-14.1938|-14.1742|-19.3662|6.8416|9.4394|8.0351|8.4355|13.5892|12.4452|-3.729|-6.8264|-10.7964|-11.4404|-11.5233|-11.0084|-11.1958|-12.739|-7.2775|-5.8013|-6.3243|-3.6303|-4.9899|-5.8077|-6.9265|-5.3758|-7.6518|-7.9535|-10.1704|-12.1383|-10.0809|-10.164|-10.5467|-11.1167|-12.0393|-13.813|-13.7079|-15.9322|-11.9194|-11.8694|-10.7655|-9.8003|-9.868|-12.3604|-7.1074|-11.749|-15.5883|-20.1858|-15.6617|-15.0567|-16.8913|-19.2045|-19.6915|-18.0203|-19.5987|-14.4416|-18.8935|-19.0305|-21.801|-21.3844|-26.392|-25.2906|-20.8301|-19.437|-19.7461|-19.1099|-19.9857|-17.3007|-18.6353|-23.8113|-28.0705|-30.4999|-30.2314|-27.937|-28.0181|-32.1846|-34.4399|-40.2653|-32.9989|-35.5079|-37.2386|-41.5658|-44.0858|-48.3464|-48.4549|-54.2374|-50.8479|-54.8382|-64.0907|-69.0742|-56.012|-64.3863|-67.149|-76.8971|-72.8257|-79.404|-96.4335|-88.4945|-107.7901|-106.2431|-106.8301|-121.0461|12.1484|13.2588|20.3827|21.5403|60.7448|51.3657|76.7816|85.0947|112.3615|87.3206|59.086|23.9867|15.2739|19.8608|25.2372|23.642|3.7777|2.1839|51.9443|51.0428|57.5546|77.4074|65.1196|75.5096|95.6908|151.2013|-38.3477|-18.3358|-58.0012|-64.4073|-43.8938|-91.5708|-90.3207|-103.4225|-127.7947|-103.2631|-113.467|-81.7497
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|-8.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-8.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-7.0E-6|-6.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.1E-5|-8.0E-6|-1.2E-5|-1.0E-5|-1.4E-5|-1.3E-5|-1.6E-5|-1.8E-5|-1.7E-5|-1.8E-5|-1.9E-5|-2.1E-5|-2.0E-5|-2.1E-5|-2.3E-5|1.0E-6|4.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|4.0E-6|1.3E-5|2.3E-5|-3.0E-6|-7.0E-6|-6.0E-6|-1.6E-5|-2.0E-5|-2.1E-5|-1.7E-5|-1.8E-5|-1.8E-5|-1.6E-5|-1.9E-5|-2.1E-5|-2.4E-5|-2.7E-5|-2.2E-5|-2.7E-5|-2.6E-5|-2.4E-5|-1.9E-5|-2.2E-5|-2.7E-5|-2.8E-5|-3.1E-5|-3.4E-5|0|5.0E-6|1.0E-5|1.3E-5|1.3E-5|9.0E-6|1.4E-5|1.5E-5|1.8E-5|1.7E-5|4.3E-5|2.8E-5|2.8E-5|1.5E-5|3.2E-5|2.5E-5|1.2E-5|1.2E-5|1.1E-5|9.0E-6|1.0E-5|1.1E-5|1.4E-5|1.2E-5|1.7E-5|1.2E-5|1.3E-5|1.4E-5|1.1E-5|1.1E-5|1.0E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.9E-5|2.0E-5|-7.0E-6|-1.2E-5|-1.4E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.5E-5|-1.2E-5|-1.2E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.5E-5|-1.1E-5|-7.0E-6|-6.0E-6|-7.0E-6|-4.0E-6|-5.0E-6|-1.2E-5|-1.3E-5|-1.8E-5|-2.0E-5|-2.0E-5|-2.3E-5|-2.2E-5|-2.4E-5|-2.8E-5|-2.8E-5|-3.1E-5|-2.5E-5|-2.6E-5|-2.9E-5|-3.3E-5|-3.4E-5|-3.4E-5|-3.5E-5|-3.2E-5|-3.0E-5|-3.0E-5|-3.8E-5|-4.3E-5|-3.8E-5|-4.2E-5|-4.3E-5|-4.7E-5|-4.9E-5|-5.3E-5|-5.9E-5|-5.9E-5|-6.7E-5|-7.2E-5|-7.1E-5|-7.5E-5|-7.6E-5|-8.7E-5|-8.0E-5|-8.4E-5|-6.2E-5|-5.9E-5|-5.0E-5|-2.4E-5|-6.5E-5|-6.9E-5|-8.0E-5|-8.3E-5|-8.1E-5|-9.4E-5|-9.4E-5|-9.2E-5|-9.9E-5|-0.000129|-0.000106|-0.00013|-0.000128|-0.000124|-0.000138|-0.000151|-0.000149|-0.000154|-0.000158|-0.000129|-0.000134|-0.000143|-0.000158|-0.000166|-0.000146|-0.00012|-0.000152|||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0014|-0.0015|-0.0015|-0.0019|-0.0017|-0.0017|-0.002|-0.0017|-0.0018|-0.002|-0.0021|-0.0022|-0.0023|-0.0025|-0.0029|-0.0028|-0.003|-0.0032|-0.0033|-0.0034|-0.0038|-0.0041|-0.0042|-0.004|-0.0043|-0.0041|-0.0045|-0.005|-0.0054|-0.0058|-0.0063|-0.0071|-0.0073|-0.0068|-0.0078|-0.0076|-0.0082|-0.0087|-0.0066|-0.0075|-0.0074|-0.0065|-0.0081|-0.008|-0.0079|-0.0083|-0.008|-0.0095|-0.0078|-0.007|-0.0079|-0.0101|-0.0095|-0.0118|-0.0119|-0.0112|-0.0114|-0.0094|-0.0096|-0.007|-0.0107|-0.0098|-0.0121|-0.0125|-0.0145|-0.0166|-0.0157|-0.0172|-0.0198|-0.0198|-0.0188|-0.0207|-0.0223|-0.0239|0.0021|0.0064|0.0044|0.0118|0.0108|0.006|0.0134|0.0265|0.0156|0.0134|-0.0057|-0.0069|-0.0091|-0.0087|-0.0066|-0.0074|-0.0086|-0.0061|-0.0067|-0.0081|-0.0101|-0.0101|-0.0072|-0.0105|-0.01|-0.0129|-0.0101|-0.0091|-0.0111|-0.0124|-0.0131|-0.0141|-0.0143|-0.0158|0.0028|0.0036|0.0012|0.0006|0.0008|0.0014|0.0033|0.0006|0.0087|0.0112|0.0107|0.0101|0.0173|0.0144|0.0087|0.0051|0.0036|0.0023|0.0029|0.003|0.0045|0.0051|0.0072|0.0098|0.0066|0.0078|0.0052|0.0049|0.0051|0.0067|-0.0005|-0.0026|-0.0044|-0.0049|-0.0055|-0.0052|-0.006|-0.0056|-0.0061|-0.0072|-0.0072|-0.0077|-0.0074|-0.0079|-0.008|-0.0092|-0.008|-0.0091|-0.0082|-0.0084|-0.01|-0.0127|0.0037|0.0048|0.0061|0.0053|0.0071|0.0095|0.0099|0.0122|0.0103|0.0101|0.0095|0.0105|0.005|0.0086|0.0107|0.0153|0.014|0.0182|-0.0027|-0.0059|-0.0054|-0.0123|-0.0142|-0.0147|-0.017|-0.0169|-0.0177|-0.019|-0.0207|-0.0254|-0.0203|-0.0221|-0.0255|-0.0267|-0.0287|-0.031|-0.0335|-0.0365|-0.0371|-0.0418|-0.0463|-0.0534|-0.0446|-0.0526|-0.0557|-0.0622|-0.0662|-0.0682|-0.0808|-0.0836|-0.0926|-0.1013|-0.1054|-0.1161|-0.1203|-0.1334|-0.1379|-0.1556|-0.1426|-0.1469|-0.1705|-0.1411|-0.152|-0.1623|-0.1905|-0.204|-0.1911|0.013|0.037|0.0441|0.0355|0.0399|0.1849|0.1524|0.1143|0.0988|0.0556|0.023|0.048|0.1066|0.1374|0.1268|0.135|0.1531|0.173|0.1276|0.153|0.097|0.0958|0.0993|0.1349|-0.031
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0059|0.0119|0.0069|0.0059|0.0149|0.0179|0.0189|0.0259|0.0309|0.0399|0.0339|-0.0048|-0.0158|-0.0158|-0.0128|-0.0178|-0.0201|-0.0201|-0.0229|-0.0219|-0.0221|-0.0272|-0.0261|-0.0221|-0.0251|-0.0261|-0.0281|-0.0321|-0.0328|-0.0318|-0.0378|-0.0415|-0.0456|-0.0393|-0.0419|-0.0458|-0.0472|-0.0482|-0.0399|-0.0456|-0.0443|-0.041|-0.049|-0.053|-0.0485|-0.0579|-0.0529|-0.0621|-0.0501|-0.0451|-0.0531|-0.0641|-0.0641|-0.0772|-0.0803|-0.0752|-0.0804|-0.0684|-0.0674|-0.0534|-0.0774|-0.0634|-0.0864|-0.093|-0.107|-0.1172|-0.1138|-0.1211|-0.137|-0.1362|-0.1375|-0.1485|-0.1609|-0.1711|-0.1872|0.0009|0.0088|0.0459|0.0341|0.0234|0.106|0.176|0.171|-0.0012|-0.0554|-0.0835|-0.1085|-0.1141|-0.1018|-0.107|-0.1167|-0.0948|-0.1085|-0.1211|-0.1355|-0.1505|-0.1254|-0.1563|-0.1614|-0.1925|-0.1663|-0.1522|-0.1862|-0.2042|-0.2172|-0.2305|-0.2521|-0.2671|-0.2282|-0.1893|-0.2183|-0.2641|-0.2554|-0.2962|-0.263|-0.3675|0.1145|0.1629|0.156|0.1869|0.323|0.2811|0.1187|0.093|0.0658|0.0508|0.061|0.0694|0.0867|0.0736|0.1357|0.1864|0.1484|0.166|-0.0228|-0.0286|-0.0464|-0.0128|-0.0274|-0.047|-0.1037|-0.1258|-0.1177|-0.1247|-0.1282|-0.1407|-0.1232|-0.1418|-0.1357|-0.1597|-0.1341|-0.1512|-0.1322|-0.1324|-0.1213|-0.1436|-0.1232|-0.1423|-0.1783|-0.2336|0.0728|0.0797|0.0888|0.0755|0.1126|0.1397|0.1405|0.1879|0.1826|0.1569|0.1246|0.1521|0.0943|0.1657|0.2145|0.2555|0.2276|0.2425|-0.0065|-0.0311|-0.1176|-0.2068|-0.236|-0.2342|-0.2808|-0.2708|-0.2952|-0.3033|-0.3266|-0.4258|-0.3014|-0.3256|-0.3694|-0.3867|-0.4095|-0.459|-0.4963|-0.5226|-0.5098|-0.5662|-0.6547|-0.7383|-0.5943|-0.6193|-0.6681|-0.7027|-0.7814|-0.8051|-0.9643|-0.8597|-1.0317|-1.0983|-1.1348|-1.2464|-1.2711|-1.3512|-1.422|-1.5523|-1.4781|-1.6295|-1.3366|-1.2878|-1.4826|-1.6295|-1.8853|-2.0294|-2.0517|-2.2898|-2.2204|-2.115|-2.2727|-3.0586|0.907|0.7084|1.136|1.5828|0.8655|0.9976|1.4789|2.1619|2.4791|1.8854|2.3783|2.1607|-0.9488|-1.0736|-1.0689|-1.2837|-1.4963|-1.184|-1.1536|-0.735
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0014|-0.0014|-0.0015|-0.0011|-0.0009|-0.001|-0.001|-0.0014|-0.0014|-0.0015|-0.0016|-0.0017|-0.0019|-0.0018|-0.0018|-0.0018|-0.0018|-0.0021|-0.0023|-0.0016|-0.0019|-0.002|-0.0019|-0.0021|-0.0025|-0.0021|-0.0025|-0.0023|-0.0028|-0.0023|-0.0021|-0.0025|-0.0028|-0.0029|-0.0034|-0.0033|-0.0035|-0.0036|-0.003|-0.0032|-0.0031|-0.0037|-0.0035|-0.0041|-0.004|-0.0047|-0.0049|-0.0052|-0.0056|-0.0062|0.0005|0.0009|0.0013|0.0012|0.0022|0.0032|0.0038|0.0024|0.0036|0.0036|0.0032|0.0055|0.0063|0.0047|-0.0013|-0.0012|-0.0024|-0.0028|-0.0028|-0.0027|-0.0029|-0.0032|-0.0025|-0.003|-0.0032|-0.0036|-0.0036|-0.0032|-0.0035|-0.0038|-0.0048|-0.0041|-0.0042|-0.0046|-0.0047|-0.0048|-0.0052|0.0005|0.0009|0.002|0.0021|0.0021|0.0023|0.003|0.0022|0.0027|0.0016|0.0044|0.0054|0.0053|0.0066|0.0029|0.0028|0.0026|0.0017|0.0017|0.0016|0.0015|0.0014|0.0014|0.0017|0.0015|0.0018|0.0019|0.0015|0.0012|0.0012|0.0014|-0.0003|-0.0007|-0.0008|-0.0009|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0016|-0.0016|-0.0016|-0.0013|-0.0012|-0.0013|-0.0016|-0.0015|-0.0018|-0.0018|-0.0019|-0.0019|-0.0024|-0.0021|-0.0024|-0.0023|-0.0027|0.0003|0.0003|0.0004|0.0008|0.0006|0.0006|0.0005|0.001|0.0009|0.002|0.003|-0.0011|-0.0013|-0.0011|-0.0012|-0.001|-0.002|-0.0027|-0.0031|-0.0031|-0.0032|-0.0035|-0.0037|-0.004|-0.0043|-0.0051|-0.0046|-0.0048|-0.0054|-0.0057|-0.0058|-0.0066|-0.0069|-0.0073|-0.0068|-0.0077|-0.0086|-0.0093|-0.0091|-0.0101|-0.0101|-0.0116|-0.0116|-0.0126|-0.0126|-0.0124|-0.0145|-0.0149|-0.0158|-0.0176|-0.0177|-0.0188|-0.0189|-0.0212|-0.021|-0.0222|-0.0244|-0.0232|-0.0246|-0.025|-0.0294|-0.0316|-0.0298|-0.0356|-0.0354|-0.0356|-0.039|-0.0438|-0.0363|-0.0343|-0.0281|-0.0282|-0.0291|-0.026|-0.0251|-0.0161|-0.0256|-0.0197|-0.0186|-0.0326|-0.0291|-0.028|-0.0286|-0.028|-0.0314|-0.0284|-0.0265|-0.0226
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-6.1761|-6.4502|-6.341|-8.3094|-6.9726|-7.1164|-6.9959|-6.4893|-6.875|-6.8234|-6.8626|-6.7176|-6.1068|-9.1706|-9.3809|-8.153|-9.7741|-7.8789|-7.572|-6.1841|-9.5199|-10.2985|-10.146|-8.7743|-8.861|-9.5743|-11.0226|-10.9228|-12.361|-13.183|-13.6166|-14.738|-14.1325|-12.5339|-13.9248|-15.4072|-15.5708|-16.0562|-9.6191|-13.8803|-14.2103|-13.4164|-15.9446|-17.2114|-17.1744|-16.849|-17.4357|-20.5295|-16.6425|-14.8343|-19.5943|-24.4046|-19.2925|-20.0725|-19.168|-17.1515|-16.6865|-13.4109|-14.8235|-6.1903|-13.2552|-8.8709|-21.3009|-21.1269|-23.7099|-26.8806|-26.3454|-26.3806|-28.957|-30.4424|-32.0352|-33.3672|-35.6991|2.494|8.3899|11.9087|14.2609|14.1362|10.6402|9.053|20.7185|35.1185|-0.313|-1.9089|-1.5417|-16.9066|-22.8486|-26.1052|-21.4545|-25.7085|-29.2926|-22.9276|-25.3411|-26.4963|-30.7911|-33.4722|-28.4097|-33.1299|-32.4697|-32.5921|-29.8045|-28.2696|-35.9558|-42.3142|-41.9174|-43.6379|2.2706|8.6977|13.5071|16.5677|18.7956|14.3958|17.3837|19.5116|23.4353|19.3937|53.8895|49.4038|37.3195|35.9272|62.9579|65.6278|28.2392|29.5999|30.2903|26.086|26.1392|25.0993|37.6213|34.0268|54.1224|21.9962|21.0427|22.799|22.1677|21.7149|20.9301|23.5823|23.1287|22.9697|32.7996|14.4014|16.246|12.8922|12.5719|12.8578|12.1704|11.6905|11.1903|12.5407|17.4978|17.2983|17.2751|18.386|18.5908|23.6399|30.1602|-5.6101|-18.8039|-18.8286|-15.3419|-15.4153|-12.5594|-13.8229|-15.8067|-15.6727|-18|-16.3387|-19.1396|-19.1332|-20.1612|-19.9589|-23.908|-18.3088|-18.4328|-16.9558|-18.544|-16.4963|-16.1445|-16.1584|-14.1759|-16.4763|-18.5476|-15.7817|-13.7352|-16.1556|-18.2447|-19.7312|-21.8423|-24.9332|-20.4163|-21.7722|-23.8285|-25.2127|-24.7431|-29.5268|-28.6014|-30.4299|-28.2177|-32.0422|-36.2669|-39.3908|-29.0091|-30.9895|-29.765|-35.208|-38.2741|-39.2891|-42.431|-32.4766|-40.9505|-43.4589|-39.4129|-47.1268|-51.169|-53.4817|-50.5768|-52.1746|-53.9332|-48.3415|-51.8532|-39.6944|-48.275|-55.2169|-65.0258|-70.3154|-66.7612|-78.1193|-80.8672|-78.2441|-87.8618|-99.1071|-85.5798|-102.756|-102.4854|-100.2668|-101.3212|-91.8505|-98.6688|-104.4848|-92.1384|-76.0414|-81.4117|-88.1485|-77.7708|-78.9117|-70.3965|-111.2092|-132.4986|-123.1009|-143.7727|-111.0062
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||-0.296|-0.3182|-0.4221|-0.3215|-0.3329|-0.2547|-0.2864|-0.2734|-0.2414|-0.3062|-0.3399|-0.3347|-0.3372|-0.3154|-0.3859|-0.2924|-0.2026|-0.3207|-0.3792|-0.3611|-0.446|-0.4716|-0.4405|-0.4304|-0.3718|-0.3169|-0.2056|-0.1774|-0.3147|-0.4387|-0.4727|-0.5483|-0.6375|-0.5912|-0.5996|-0.7219|-0.7256|-0.7359|-0.8106|-0.8723|-0.9961|0.0194|0.1855|0.0247|0.228|0.2459|0.1836|0.4995|1.0518|0.6694|-0.0669|-0.2268|-0.3149|-0.4005|-0.4034|-0.3447|-0.3725|-0.414|-0.3216|-0.2933|-0.4076|-0.4676|-0.4274|-0.4092|-0.5023|-0.472|-0.5931|-0.4497|-0.3908|-0.524|-0.5928|-0.589|-0.6406|-0.7035|-0.7241|-0.72|-0.752|-0.7675|-0.9085|0.0277|0.0428|0.0867|0.0443|0.3647|0.5228|0.5195|0.7094|0.9731|0.7958|0.4185|0.4302|0.4126|0.304|0.355|0.4411|0.5691|0.3999|0.5394|0.4098|0.377|0.3192|-0.0575|-0.0215|-0.0923|-0.0478|-0.1223|-0.1616|-0.2224|-0.2528|-0.2902|-0.2818|-0.3227|-0.2899|-0.2572|-0.3554|-0.2882|-0.3432|-0.3123|-0.3705|-0.3678|-0.3857|-0.3207|-0.3642|-0.3651|-0.3323|-0.4385|-0.5408|-0.4439|-0.4799|-0.4935|-0.5626|-0.5763|-0.5826|-0.6602|-0.5228|-0.6447|-0.6515|-0.7561|-0.6632|-0.773|-0.6537|-0.5809|-0.494|-0.576|-0.4385|-0.3652|-0.5648|-0.5593|-0.7674|-0.8445|-0.9107|-1.0222|-0.9738|-0.9529|-1.1152|-1.198|-1.4793|-1.2357|-1.3174|-1.4859|-1.5885|-1.692|-1.8245|-1.9667|-2.1885|-2.1847|-2.4871|-2.6934|-3.0902|-2.9125|-3.0081|-3.3105|-3.6592|-3.8285|-4.1833|-4.7848|-4.926|-5.4277|-6.0823|-6.4361|-7.1641|-7.6031|-7.2866|-8.3365|-9.3705|-9.3224|-10.0189|-10.9483|-10.7408|-11.3795|-12.5235|-13.9639|-14.2126|-14.681|-16.04|-15.8804|-17.0547|-18.0964|-22.12|-20.8031|-23.5677|-23.0131|-21.9918|-25.2975|-27.6778|-25.8892|-20.806|-17.9572|-15.1702|-23.0511|||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-32.7474|-29.2843|-30.8503|-30.2011|-28.554|-20.3784|-19.0286|-26.6487|-31.3137|-29.7359|-26.0447|-22.4173|-26.7368|-29.5244|-23.0197|-33.0534|-37.4228|-39.5791|-40.5799|-31.7996|-41.1884|-47.7332|6.9499|12.2875|2.1643|7.3412|2.5826|3.5469|8.531|17.6918|23.4006|2.1638|11.8798|12.4275|8.0751|9.8846|12.6711|15.8463|30.717|27.9736|25.9588|32.944|29.8242|32.3609|37.4328|36.7081|42.7483|34.6374|50.0651|-4.0441|-5.6779|-10.1824|-7.1932|-26.3615|-12.547|-1.9084|-9.386|-21.655|-26.0119|-15.6165|-33.4208|-40.6054|-51.4986|-48.9101|-56.5527|-64.5605|0.3071|1.9283|8.173|15.3038|19.409|17.6304|9.5118|26.3874|30.1855|38.37|30.7154|41.2959|40.3501|30.5106|62.071|93.7633|45.144|49.97|-1.8764|-25.7758|-32.7591|-33.1198|-30.3586|-29.5267|-27.3181|-18.8165|-21.0039|-21.7166|-35.8831|-37.0672|-28.0371|-36.1976|-32.2531|-42.6678|-39.5178|-37.961|-42.0801|-43.046|-43.1628|-48.806|-49.8974|-51.6742|1.7921|4.8969|9.0199|6.4257|13.0042|14.9581|20.7001|6.5554|30.7947|44.0907|35.717|34.1833|31.4458|38.489|15.3456|18.3181|14.4143|13.4753|19.5874|25.7734|31.1821|29.9137|58.6742|37.2152|35.2813|39.2348|-10.4749|-7.4056|-10.8157|-4.974|-12.332|-8.2517|-23.1789|-26.3377|-27.3828|-25.4156|-28.3419|-33.2881|-31.5188|-32.7622|-29.1781|-32.2625|1.409|1.5158|11.2451|1.341|1.5568|3.4164|11.1706|3.9367|4.171|2.6451|15.384|0.9768|3.5884|5.5696|10.5767|17.2348|12.7279|18.5218|19.8567|24.5791|21.1959|27.3095|17.1981|24.6727|31.2569|39.3422|33.4713|41.1807|49.1387|39.9513|29.8451|13.6414|4.8451|4.8754|9.0217|19.4686|25.8226|20.5307|14.6343|9.7675|61.7384|63.1771|78.435|100.4046|80.4914|79.0087|61.042|55.6959|51.625|40.0187|40.4547|51.061|72.79|78.2874|-11.2314|-17.1288|-14.7797|-32.4146|-61.6943|-54.0652|-68.7746|-78.9482|-78.4492|-81.0664|-86.9422|-85.7345|-94.4409|-99.5644|-98.8678|-106.4887|-108.5821|-90.2236|-89.4097|-110.4417|-121.5886|-122.3523|-132.5994|-132.7916|-109.5866|-110.36|-145.857|-174.7861|-136.1291|-144.8203|-150.5433|-134.7332|-144.795|-126.1405|-145.3098|-166.9676|-141.3097|-118.4862|-123.0888|-113.4273|-95.6125|-84.0538|-93.534|-75.0948|-91.5368|47.5593||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.2294|-0.2224|-0.2424|-0.3074|-0.2024|-0.1864|-0.1934|-0.0364|-0.1194|-0.1474|-0.2064|-0.2314|-0.2736|-0.2835|-0.3132|-0.2881|-0.3141|-0.3331|-0.3484|-0.3591|-0.401|-0.4431|-0.4326|-0.3456|-0.4426|-0.4391|-0.4985|-0.557|-0.5636|-0.5566|-0.6053|-0.7248|-0.7284|-0.6946|-0.7529|-0.7563|-0.8638|-0.9096|-0.7424|-0.8434|-0.8043|-0.7473|-0.8783|-1.0182|-0.9557|-1.0681|-1.0081|-1.2777|-1.1444|-0.9634|-1.1424|-1.3124|-1.2967|-1.564|-1.5549|-1.4099|-1.3759|-1.1589|-1.3519|-1.2949|-1.7709|-1.6489|-1.8649|-1.9638|-2.263|-2.5287|-2.579|-2.8244|-3.0406|-3.4696|-3.4529|-3.7855|-4.0424|-5.0378|-4.3628|0.7672|0.4552|2.1752|1.7702|1.9782|3.2152|4.1432|-0.4461|-1.0481|-1.0171|-0.9351|-1.1071|-1.5871|-1.6981|-1.6241|-1.8001|-1.2421|-1.9401|-2.6271|-3.1101|-2.7021|-2.1571|-2.5941|-3.3041|-3.6036|-2.4806|-2.2176|-3.4096|-4.0086|-4.0185|-4.2286|-4.6069|-4.4559|-3.8079|-3.1709|-2.9869|-3.9979|-4.5409|-5.1757|-4.6667|-6.6357|2.3436|3.1786|2.8686|2.9796|4.2818|1.7808|1.4298|1.4418|1.1328|0.3758|0.3318|0.1418|0.5998|0.9378|1.2638|1.6048|1.6438|2.1598|3.5001|1.8521|2.1761|2.3837|1.7496|1.4135|0.694|0.58|0.688|0.8925|0.6855|1.0062|0.6152|0.6312|0.4702|0.7982|-0.1097|-0.4517|-0.4985|-0.4921|-0.4361|-0.4661|-0.4061|-0.5001|-0.6361|-0.7272|-0.5786|-0.6157|-0.7025|-0.772|-0.7919|-0.8101|-0.8481|-0.5811|-0.6931|-0.7801|-0.9068|-0.8648|-1.0748|-0.872|-0.732|-0.563|-0.62|-0.46|-0.499|-0.581|-0.57|-0.964|-1.1405|-1.1116|-1.3207|-1.2162|-1.3062|-1.4442|-1.5437|-1.9534|-1.5656|-1.6856|-1.8947|-2.0888|-2.1722|-2.3598|-2.5491|-2.7819|-2.7163|-3.0881|-3.5021|-4.0436|-3.6157|-3.8567|-4.1709|-4.2084|-4.5644|-4.6159|-5.5205|-5.1598|-6.3121|-6.6197|-6.6217|-7.3269|-7.7915|-8.8248|1.8341|1.9981|4.1171|3.9331|5.3331|7.3821|8.6036|-1.3297|-3.5807|-5.3527|-6.3237|-7.2403|-8.0484|-7.5535|-8.1374|-10.1048|-8.7069|-10.3594|-9.4005|-8.8645|-10.2965|-10.4274|-8.6774|-6.2034|-5.9124|-4.4614|-3.6534|-3.3894|-6.5354|-9.3634|-10.1794|-10.0464|-10.9994|-8.3604|-9.7294|-7.9764
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-1.3069|-1.2258|-1.2343|-1.6216|-1.3554|-1.2901|-1.3009|-1.1721|-1.4531|-1.4748|-1.4754|-1.4918|-1.5653|-1.7811|-1.7333|-1.8116|-2.0737|-1.99|-2.1618|-2.0452|-2.4477|-2.468|-2.4299|-2.1597|-2.3258|-2.462|-2.5844|-3.0478|-3.1536|-3.2213|-3.3705|-3.9832|-4.0347|-3.403|-3.5979|-3.6825|-3.8023|-4.3864|-3.3035|-3.9951|-3.2248|-2.8994|-3.3685|-2.9092|-2.6189|-3.4978|-3.2578|-4.1788|-3.2274|-2.6684|-3.6611|-4.4386|-4.3391|-5.1431|-5.4281|-5.1428|-5.8904|-5.7986|-5.8578|-5.1693|-6.4782|-5.8857|-6.7163|-6.9211|-8.363|-8.7915|-8.1185|-8.209|-9.3836|-9.2399|-9.3114|-9.3637|-10.9044|1.522|1.9883|3.8079|3.3203|3.9455|1.9297|1.758|5.8597|9.2269|7.4813|-0.4606|-1.9213|-4.1804|-5.5806|-6.0206|-4.8117|-4.849|-5.5256|-4.5701|-5.02|-5.8242|-6.6529|-6.3021|-5.2431|-6.8857|-6.2976|-8.2171|2.1446|2.188|0.8021|0.4383|1.6414|1.7214|3.0684|3.7921|4.9447|5.9446|5.896|5.6227|7.0612|8.176|9.3544|7.1682|5.8045|6.5992|5.0538|5.3175|7.7929|8.6234|4.3897|4.3706|3.4611|2.8599|2.6587|3.3613|3.9987|3.71|5.1297|5.9975|4.8552|4.5165|3.5249|3.0592|2.816|4.6251|5.5137|-0.5634|-2.8715|-3.0931|-3.2917|-3.2542|-3.4367|-3.5767|-3.8541|-4.1727|0.1449|0.1148|1.4445|1.3874|1.785|2.095|2.2683|1.9049|2.8465|2.1075|0.7664|0.615|3.4645|3.586|2.3635|2.0063|2.9553|3.8355|4.3571|5.9057|5.2255|5.3974|4.9934|4.7845|2.4743|4.9189|4.3354|-0.3467|-1.1567|-1.2334|-1.8264|-2.2175|-2.3939|-3.5179|-3.9373|-4.257|-4.6805|-4.4362|-4.7866|-4.8748|-5.6971|-6.5864|-4.4267|-4.6381|-5.4334|-6.3219|-6.4915|-6.8033|-7.1661|-7.8351|-7.1016|-8.0511|-9.1172|-9.726|-7.3003|-7.869|-7.9569|-9.2394|-10.0295|-10.8097|-12.9533|-12.0258|-15.6651|-14.1521|-13.7326|-15.324|-15.4261|-18.3629|-17.2403|-18.3629|-16.8871|-16.9573|-17.0584|-12.073|-14.8467|-17.5427|-20.7969|-19.6359|-20.4057|-16.3976|-19.8933|-19.2512|-22.0638|-28.102|-22.8603|-27.4442|-28.2372|-25.4735|-29.894|-31.982|-34.2221|-33.1509|-34.145|-27.1579|-31.2605|-33.6701|-34.6267|-34.9899|-30.5914|-36.9937|-40.3077|-29.6523|-30.3271|-21.368
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.0261|-0.0277|-0.0284|-0.0326|0.0018|0.0066|0.0166|0.0138|0.0104|0.0186|0.0093|0.0082|0.008|0.0092|0.0039|0.0072|0.0034|0.0036|0.0048|0.0118|0.0118|0.0133|0.0211|0.031|0.0259|-0.0048|-0.014|-0.0136|-0.0169|-0.0186|-0.0204|-0.0233|-0.023|-0.0203|-0.0232|-0.0241|-0.0242|-0.0252|-0.0147|-0.0201|-0.017|-0.0153|-0.0204|-0.0199|-0.0177|-0.0177|-0.0161|-0.0223|-0.0169|-0.0157|-0.0196|-0.0243|-0.0243|-0.0282|-0.0285|-0.0284|-0.0317|-0.0293|-0.0301|-0.0233|-0.0324|-0.0298|-0.035|-0.0352|-0.0394|-0.0453|-0.0425|-0.0433|-0.0504|-0.0496|-0.0569|-0.0558|-0.0567|-0.0606|0.007|0.0165|0.0157|0.0253|0.0223|0.0167|0.0436|0.0623|0.0529|-0.0113|-0.0229|-0.034|-0.0399|-0.0363|-0.0238|-0.0282|-0.0355|-0.0293|-0.0385|-0.0444|-0.0495|-0.0571|-0.0504|-0.0594|-0.0552|-0.0693|-0.0656|-0.0649|-0.0706|-0.0766|0.0037|0.0076|0.0343|0.0475|0.0812|0.0659|0.0498|0.0526|0.0496|0.0432|0.0485|0.0279|0.0805|0.0773|0.0641|0.0636|0.0851|0.0928|0.0737|0.0761|0.0722|0.0765|0.0893|0.0887|0.0859|0.0772|0.0868|0.0986|0.0969|0.1123|-0.0078|-0.0072|-0.0082|-0.0016|-0.0117|-0.0183|-0.024|-0.029|-0.0276|-0.0257|-0.0293|-0.0295|-0.0335|-0.0378|-0.0385|-0.0422|-0.0378|-0.042|-0.0433|-0.0478|-0.0441|-0.0492|-0.0462|-0.0479|-0.0576|-0.0764|-0.0551|-0.0622|-0.0642|-0.0786|-0.0704|-0.0695|-0.0766|-0.0659|-0.0667|-0.0772|-0.0879|-0.0911|-0.1007|-0.1095|-0.1039|-0.0976|-0.1|-0.0927|-0.1006|-0.1033|-0.0995|-0.1292|-0.1423|-0.1522|0.0018|0.0313|0.0469|0.0543|0.1268|0.0963|0.1508|0.0791|0.0665|0.062|0.0975|0.1206|0.1494|0.1347|-0.0189|-0.0036|-0.0007|-0.0376|-0.059|-0.0745|-0.0945|-0.1119|-0.1101|-0.1218|-0.138|-0.1303|-0.1551|-0.1715|-0.1548|-0.1781|-0.1902|-0.2052|-0.2024|-0.221|-0.2158|-0.1973|-0.1868|-0.1533|-0.1898|-0.2205|-0.231|-0.1993|-0.2569|-0.2846|-0.2914|-0.2884|-0.3148|-0.3927|-0.3409|-0.4024|-0.3958|-0.3728|-0.4377|-0.4756|-0.5004|-0.4849|-0.5021|-0.4475||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.2379|-0.2281|-0.2366|-0.2595|-0.2285|-0.1939|-0.219|-0.1941|-0.2225|-0.2516|-0.2349|-0.2614|-0.2892|-0.295|-0.3258|-0.3228|-0.3639|-0.3811|-0.4044|-0.3867|-0.4518|-0.4339|-0.3766|-0.4077|-0.445|-0.4596|-0.4752|-0.51|-0.4754|-0.4926|-0.4283|-0.541|-0.6067|-0.5695|-0.6032|-0.578|-0.5613|-0.6202|-0.5353|-0.6462|-0.5042|-0.4626|-0.5027|-0.4771|-0.2897|-0.4102|-0.4537|-0.6|-0.4897|-0.5024|-0.5333|-0.6125|-0.6569|-0.7611|-0.7746|-0.7753|-0.8897|-0.7281|-0.698|-0.6765|-0.8583|-0.747|-0.8619|-0.9007|-1.0722|0.0043|0.1436|0.1886|0.1989|0.1858|0.4501|0.4881|0.0207|0.2446|0.3511|0.5539|0.5446|0.4024|0.2391|0.1658|0.6719|1.2011|1.2408|-0.1149|-0.347|-0.6059|-0.6969|-0.7996|-0.7649|-0.8162|-0.8493|-0.7953|-0.7954|-0.9234|-1.064|-1.1417|-1.0885|-1.2303|-1.1703|-1.3599|-1.3239|-1.3212|-1.5572|-1.317|-1.5145|-1.6414|-1.9202|-2.3297|-1.7583|-1.8231|-1.7982|-2.1104|0.0973|0.0799|0.3154|0.0197|0.7051|1.4266|1.3112|1.4032|1.6353|1.3447|0.7657|0.6327|0.5396|0.4184|0.5976|0.7336|0.8136|0.8239|1.0799|1.3303|0.9487|1.125|-0.0774|-0.0924|-0.1283|-0.0767|-0.3906|-0.5083|-0.7424|-0.8377|-0.8906|-0.8984|-0.9748|-0.9664|-0.9245|-1.0703|-1.0336|-1.0144|-0.5997|-0.6696|-0.582|-0.5254|-0.5714|-0.4144|-0.6094|-0.1314|-1.1604|-1.437|-1.1775|-1.1096|-1.2316|-1.5181|-1.4887|-1.5328|-1.811|-1.5695|-1.6777|-1.7186|-1.7294|-1.604|-1.9168|-1.5845|-1.3144|-1.2304|-1.4285|-1.0225|-1.1707|-1.6222|-1.6943|-2.4465|-2.8382|-2.8597|-3.3394|-3.5606|-3.5202|-3.8207|-4.0931|-4.9739|-4.3124|-4.5244|-5.1065|-5.5188|-5.7726|-6.3466|-6.9759|-7.7018|-7.6719|-8.4626|-9.5774|-10.6967|-10.4566|-11.4794|-12.1943|-13.6376|-14.0851|-15.4885|-17.4934|-17.7196|-20.1644|-21.3324|-18.8285|-23.2857|-24.4624|-29.0642|-27.1285|-29.9467|-29.6915|-32.0494|2.7597|26.7981|17.8174|20.6695|19.7495|-5.0212|-10.0201|-12.5918|-12.9785|-12.4892|-13.9801|-16.7488|1.3983|0.6157|1.9453|3.0156|4.1572|2.8772|5.2302|6.1751|8.9701|10.5938|12.0721|13.5591|15.1601|16.0835|15.6848|13.1589|11.1224|15.8887|18.9989|19.1998
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-2.3674|-1.9374|-2.2094|-3.4502|-2.1674|-2.1837|-2.5989|-2.4046|-2.6083|-2.6188|-2.4388|-2.4758|-2.9608|-3.3033|-3.4775|-3.2995|-3.6785|-4.0636|-3.5217|-3.4651|-4.0316|-4.3577|-3.5283|-2.7983|-3.4833|-3.2633|-3.4647|-3.5417|-3.6207|-4.2227|-4.8362|-4.4108|-3.9309|0.4953|1.0463|0.9663|1.4173|1.8633|3.5833|2.8253|3.3633|4.5938|3.0301|4.2909|3.2617|3.4057|2.3108|0.7718|1.9958|2.3658|1.7318|1.3778|1.5098|1.2938|1.5858|1.4758|1.6158|1.5458|1.8588|1.7258|1.1178|0.9108|0.3878|0.8858|0.1388|1.4288|1.6008|1.5638|1.6948|1.8658|2.4428|2.5698|2.5298|3.8968|3.3348|1.1878|1.1868|1.2078|1.3288|1.4938|3.3928|4.1172|3.5296|3.6425|3.1059|4.0885|-1.7508|-1.8298|-1.7918|-2.6098|-2.8608|-2.6668|-3.0708|-2.8141|-3.4232|-3.0353|-2.6803|-3.3253|-3.3683|-3.6465|-2.7715|-2.5855|-3.2285|-3.8131|-3.3417|-3.6963|-3.7424|-3.7944|-4.0097|-4.0237|-4.3757|-3.8947|-3.9147|-4.1627|-4.9337|-6.1873|-5.8654|0.405|3.534|3.853|5.0777|4.4391|2.4595|2.3715|2.1625|1.8875|1.9425|1.9195|1.9675|1.8755|2.3265|2.7515|2.8125|2.8541|2.1617|2.4026|2.0357|2.2706|-1.0823|-1.2616|-1.2466|-1.3618|-1.3577|-1.2597|-1.3327|-1.5347|-1.6597|-2.0023|-1.9758|-2.0364|-1.7201|-1.9736|-1.911|-2.176|-2.2401|-2.462|-2.1875|-2.1485|-1.3965|-2.7165|-1.8052|-1.9257|-1.9028|-1.7118|-1.8238|-1.2018|-1.1538|-0.4468|-0.9468|-1.0698|-0.6488|-0.1388|-1.0188|-0.7378|-0.8068|-0.4028|-1.2018|-0.5598|-1.2708|-1.3688|-1.4408|-2.6148|-2.9455|-3.1342|-3.6241|-3.6675|-4.3737|-4.2476|-4.1938|-5.6551|-2.8788|-2.9038|-3.4628|-3.2498|-4.1028|-4.3288|-4.6803|-5.1664|-4.7382|-5.3202|-6.2073|-6.983|-6.4327|-6.6367|-7.2001|-7.5446|-8.0996|-8.142|-10.4914|-8.6527|-12.376|-7.7972|-6.0322|-7.5082|-6.8722|-9.8462|2.7065|3.2355|5.9855|6.2865|6.1735|6.7015|4.7405|4.6065|3.9895|4.5745|5.6825|5.8135|5.0855|5.6565|3.5115|1.1035|6.3185|4.9165|8.3695|8.8895|7.4555|6.6005|8.9555|9.4265|11.6975|11.0556|8.5248|8.6318|9.0379|-1.7547|-2.7837|-3.7717|-3.9697|-2.8097|-2.6817|-0.8707
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0647|-0.0668|-0.0701|-0.0776|-0.0412|-0.0596|-0.0723|-0.0619|-0.0728|-0.0727|-0.0778|-0.0823|-0.0883|-0.1014|-0.1029|-0.0993|-0.1138|-0.1257|0.0048|0.0203|0.0066|0.0121|0.063|0.0941|0.088|0.1051|0.1067|0.1029|0.1622|0.1315|0.1758|-0.0287|-0.0446|-0.0108|-0.033|-0.0578|-0.0255|-0.0862|-0.0755|-0.0847|-0.0793|-0.0698|-0.0829|-0.082|-0.0772|-0.0666|-0.0762|-0.0912|-0.0714|-0.0444|-0.0756|-0.0722|-0.061|-0.0863|-0.0642|-0.0524|-0.0886|-0.0554|-0.0646|-0.0494|-0.0579|-0.0579|-0.1029|-0.1048|-0.1225|-0.1408|-0.1344|-0.141|-0.1571|-0.1572|-0.1678|0.0101|0.0069|0.008|0.0274|0.0466|0.0489|0.0558|0.0465|0.0078|0.0764|0.1498|0.1502|0.1219|-0.0272|-0.0688|-0.0903|-0.0936|-0.0769|-0.081|-0.086|-0.0635|-0.0609|-0.0831|-0.1|-0.0979|-0.0704|-0.0973|-0.093|-0.1246|-0.0934|-0.0927|-0.1063|-0.1215|-0.1204|-0.1324|0.0137|0.0128|0.0419|0.0498|0.0452|0.031|0.0483|0.0584|0.0669|0.0394|0.0964|0.1266|0.0969|0.1083|0.1705|0.1479|0.0948|0.0891|0.0655|0.0543|0.0675|0.069|0.0837|0.0685|0.0825|0.0985|0.0813|0.0976|-0.0123|-0.0294|-0.028|-0.015|-0.0364|-0.049|-0.0582|-0.0784|-0.078|-0.0714|-0.0776|-0.0778|-0.0874|-0.1022|-0.0996|-0.1133|-0.0717|-0.0799|-0.0856|-0.0868|-0.0772|-0.0989|-0.0792|-0.0886|-0.1132|-0.142|-0.1198|-0.1217|-0.1294|-0.1485|-0.1504|-0.1295|-0.1293|-0.0974|-0.1004|-0.111|-0.1478|-0.1365|-0.175|-0.1235|-0.0909|-0.0751|-0.1117|-0.1055|-0.1229|-0.1372|-0.1565|-0.2019|-0.235|0.0228|0.0251|0.0608|0.0624|0.0607|0.0635|0.0706|0.1666|0.1384|0.1102|0.116|0.1321|0.1336|0.1408|0.1633|0.1863|0.1691|0.1715|0.1912|0.2927|0.2659|0.2387|0.2213|0.2326|0.2661|0.2462|0.2648|0.1455|0.1681|0.2143|0.2023|0.2225|0.2521|0.3881|0.4035|0.5676|0.606|0.6044|0.7529|0.7572|0.7415|0.563|0.5753|0.6023|0.6595|0.7097|0.8257|0.7514|0.6186|0.9637|0.9207|1.1568|1.2368|1.0766|1.0452|1.0281|1.6583|1.1509|1.1843|1.0518|1.3883|-0.4902|-0.487|-0.4428|-0.4944|-0.5592|-0.4483|-0.4306|-0.2819
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0008|-0.001|-0.0009|-0.001|-0.001|-0.0012|-0.0014|-0.0013|-0.0014|-0.0016|-0.0016|-0.0016|-0.0018|-0.0019|-0.0021|0.0003|0.0006|0.0003|0.0007|0.0006|0.0005|0.0012|0.002|0.0019|-0.0002|-0.0005|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0007|-0.0008|-0.001|-0.0012|-0.001|-0.0006|-0.0013|-0.0012|-0.0015|-0.0014|-0.0012|-0.0014|-0.0015|-0.0016|-0.0017|-0.0018|0.0002|0.0005|0.0004|0.0002|0.0002|0.0004|0.0005|0.0005|0.0001|0.001|0.0013|0.0013|0.0015|0.0022|0.0023|0.0009|0.0006|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.001|0.0009|0.0009|0.0009|0.0006|0.0006|0.0005|0.0007|0.0006|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.001|-0.0008|-0.0008|-0.0007|-0.0008|-0.0006|-0.0005|-0.0005|-0.0003|-0.0005|-0.0004|-0.0006|-0.0005|-0.0008|-0.0006|-0.0003|-0.0002|-0.0003|-0.0001|-0.0002|-0.0004|-0.0005|-0.0009|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0016|-0.0011|-0.0009|-0.0013|-0.0014|-0.0014|-0.0015|-0.0017|-0.0018|-0.0018|-0.0019|-0.0021|-0.0023|-0.0019|-0.0019|-0.0022|-0.0025|-0.0025|-0.0027|-0.0032|-0.0029|-0.0034|-0.0038|-0.0037|-0.004|-0.0041|-0.0046|-0.0045|-0.0049|-0.0046|-0.0043|-0.0039|-0.0029|-0.0041|-0.0046|-0.0054|-0.0058|-0.006|-0.0064|-0.0068|-0.0068|-0.0073|-0.0087|0.0011|0.0007|0.0022|0.0034|0.0022|0.0035|0.0049|0.0069|0.0083|0.0082|0.0099|-0.0036|-0.0046|-0.0049|-0.0045|-0.0056|-0.0062|-0.0044|-0.0044|-0.0021
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-1.4906|-1.4926|-1.4756|-1.6536|-1.1246|-1.4246|-1.4046|-1.0246|-1.4346|-1.5746|-1.5046|-1.7846|-1.9946|-2.2451|-2.4335|-2.3148|-2.5948|-2.8954|-2.8771|-2.9451|-3.499|-3.7488|-3.6676|-3.3596|-3.8311|-3.6711|-3.9311|-4.4479|-4.7416|-4.7356|-4.6556|-4.9956|-4.2156|-2.2656|-4.2856|-5.1323|-5.4297|-5.2897|-4.508|-5.0156|-3.9756|-3.1056|-4.2356|-4.2756|-3.3956|-3.3856|-2.7056|-4.4856|-3.0456|-3.2556|-4.5656|-5.6456|-5.9113|-6.8625|-6.9427|-6.6627|-7.2876|-6.4776|-6.4976|-4.9976|-6.5076|-6.4476|-8.0476|-8.5952|-10.0657|-11.0564|-10.6932|-11.4247|-13.1935|-13.3467|-13.4674|-14.5571|-17.3418|-16.2464|-17.1405|-15.4017|-16.0717|-12.4117|-14.3717|-16.1417|-10.1917|-4.9217|-6.2217|-10.1717|-12.9417|-13.2817|-17.4717|-18.2624|0.3493|0.8793|0.0393|3.6793|2.0493|1.5093|0.9793|3.1393|7.7193|3.0693|3.3293|4.1493|12.7893|15.0213|6.1203|5.3263|9.3153|9.0693|9.7903|18.2833|24.6203|21.7873|28.4083|21.3823|17.3543|14.9963|13.9603|7.5433|15.1113|19.2533|17.9508|14.2208|25.8498|15.4808|6.2134|6.8392|2.9172|2.7752|3.1962|4.0132|4.3002|2.8262|3.9442|5.0051|5.5411|3.1665|3.1985|2.8925|3.4612|2.9405|2.765|-0.9489|-1.8819|-2.1797|-2.4819|-2.2621|-2.6151|-2.4621|-2.5421|-2.9162|-3.0986|-3.489|-2.9911|-3.3307|-3.6752|-3.4452|-3.4777|-3.6377|-3.7477|-4.0877|-4.5185|-5.4689|-4.3722|-4.5329|-4.9588|-5.7798|-5.8965|-5.8999|-5.9882|-4.6482|-5.5482|-5.1082|-5.8682|-4.9382|-6.3082|-4.9582|-3.9682|-1.4682|-2.1682|-1.8282|-3.6282|-4.6382|-4.4582|-6.9282|-7.993|-9.1667|-9.1664|-9.5804|-9.4794|-9.4194|-8.2294|-9.6494|-3.6594|-8.5194|-8.2994|-8.9494|-10.366|-10.9917|-11.5958|-12.5992|-12.1435|-13.7751|-15.5445|-16.4961|-15.0086|-14.7086|-14.8486|-15.9086|-13.6486|-17.8786|-19.3986|-20.1162|-23.7264|-25.3982|-26.4519|-27.6654|-29.3559|-28.8159|-32.0221|-32.2862|-32.5452|-35.163|-35.4899|-30.6699|-34.5499|-35.8999|-39.0699|-40.5499|-42.2899|-48.8149|-50.816|-45.506|-49.086|-60.137|-41.507|-43.627|-25.167|-30.637|-38.337|-49.597|-41.767|-33.957|-25.987|-17.627|-8.787|-42.287|-38.567|-39.757|-30.107|-33.037|-46.337|-50.915||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.1381|-0.1172|-0.0949|-0.1461|-0.1408|-0.1407|-0.1413|-0.1316|-0.1446|-0.166|-0.1686|-0.1781|-0.1917|-0.2185|-0.2305|-0.2331|-0.2586|-0.2473|-0.2838|-0.2693|-0.2963|-0.334|-0.3396|-0.3258|-0.3358|-0.3184|-0.3403|-0.4004|-0.4147|-0.4585|-0.458|-0.5318|-0.5536|0.0117|0.0114|0.0674|0.0599|0.0167|0.3098|0.2017|0.3327|0.3625|0.2919|0.3105|0.4327|0.3979|0.5193|0.3951|0.6305|0.6709|-0.3262|-0.4435|-0.4254|-0.3881|-0.3478|-0.2811|-0.277|-0.1749|-0.2662|-0.1237|-0.2401|-0.2727|-0.33|-0.318|-0.4464|-0.4519|-0.4507|-0.5229|-0.5982|-0.6326|-0.6325|-0.705|-0.7536|0.1051|0.2155|0.3373|0.2657|0.4667|0.4396|0.2096|0.5638|0.6572|0.3829|0.3078|-0.0856|-0.1447|-0.1831|-0.1943|-0.1739|-0.1879|-0.2195|-0.1674|-0.1752|-0.1981|-0.2164|-0.1902|-0.1219|-0.1584|-0.2167|-0.2703|-0.2674|-0.268|-0.2709|-0.296|-0.348|-0.2978|-0.3378|-0.3223|0.0647|0.0907|0.0287|0.0166|0.0309|0.0376|0.0557|0.0164|0.2152|0.278|0.2578|0.2862|0.4054|-0.006|-0.0959|-0.1668|-0.2028|-0.2193|-0.2174|-0.1684|-0.1368|-0.1522|-0.0733|-0.0762|-0.0576|-0.0231|-0.0945|-0.0986|-0.1341|-0.073|-0.1428|-0.2155|-0.2578|-0.2858|-0.2546|-0.2079|-0.2528|-0.2892|-0.3254|-0.3822|-0.3912|0.0481|0.1294|0.1663|0.282|0.296|0.3658|0.3246|0.3237|0.2162|0.1649|0.2162|0.396|0.3929|0.3741|0.3482|0.4465|0.475|0.4818|0.6371|0.568|0.4684|0.4618|0.5329|0.4037|0.4545|0.5331|0.7976|0.5027|0.6543|-0.0277|-0.1042|-0.2876|-0.5507|-0.5935|-0.6673|-0.7432|-0.7637|-0.7878|-0.7195|-0.88|-1.0676|-0.7575|-0.8198|-0.8782|-0.9548|-1.0095|-1.1146|-1.2056|-1.2646|-1.1558|-1.3252|-1.4545|-1.5676|-1.1327|-1.1917|-1.2083|-1.1695|-1.3916|-1.5512|-1.7898|-1.8476|-2.2279|-2.354|-2.3746|-2.425|-2.593|-3.0189|0.3954|0.164|0.8292|0.4044|0.643|1.0617|0.5777|0.4543|0.1451|0.4135|0.5522|0.9678|1.0346|1.5859|1.1569|1.0519|3.4457|2.7754|4.3654|4.0095|2.6956|1.9032|1.9282|3.0135|2.1063|2.391|2.2742|2.88|2.6079|-0.6828|-0.6844|-1.0499|-1.2765|-0.707|-1.3183|-1.3182
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-31.1318|-31.0662|-32.5184|-35.3684|-28.5946|-22.0105|-26.7516|-18.8884|-30.9003|-31.8549|-33.4675|-21.7021|-37.1576|-40.7178|-45.0994|-44.6615|-50.7223|-53.1469|-56.7934|-50.6737|-53.9432|-46.4705|-27.5335|-16.2169|-53.5099|-51.3401|-52.3329|-57.9353|-64.1596|-68.5554|0.373|0.8408|41.7073|25.482|48.3501|16.9397|17.5171|19.5947|18.4829|-9.5704|-7.2072|-5.1078|-6.842|-6.2433|-7.1997|-7.2517|-7.2918|-10.4224|-7.9931|-6.1465|-8.6419|-10.6696|-10.6047|-12.7816|-13.4795|-12.5789|-14.2995|-13.6895|-14.0264|-11.7294|-14.4104|-14.3386|-15.8396|-15.916|-18.7243|-21.3936|-20.4562|-20.7441|-23.885|-23.2656|-23.8001|-25.7428|-27.5639|-29.4323|2.5439|7.3354|4.6401|10.0173|10.7661|2.9107|13.478|27.2667|17.102|14.3473|-1.6665|-6.7361|-9.4219|-10.3087|-9.128|-9.3914|-10.4876|-9.2674|-9.5125|-10.4856|-11.7267|-11.8803|-8.4312|-9.1978|-10.8219|-12.0811|-8.5102|-7.4219|-9.3714|-12.0541|0.7508|0.5043|2.4336|2.8699|6.4018|6.9572|6.1779|4.9725|5.6177|6|7.8891|4.6576|13.5107|15.1811|12.1037|12.4734|17.5259|16.9913|-6.1692|-6.3879|-9.1361|-8.9072|-8.5471|-7.8864|-7.1103|-7.8475|-3.887|-3.4506|-3.9034|-1.7562|-5.039|-5.5086|-6.7504|-3.5389|-6.8115|-8.202|-10.5652|-12.0138|-12.7815|-11.9098|-12.8917|-13.4184|-14.3783|-17.1389|-17.7959|-19.2391|-17.0399|-18.8674|-19.2333|-20.6368|-20.609|-20.9075|-16.4643|-19.4772|-23.4768|-31.0263|-23.2895|-24.6854|-24.3593|-28.8311|1.4209|7.0676|6.243|15.684|11.6318|14.6598|14.1836|11.8176|2.5478|23.3943|25.4136|30.2469|25.3449|27.4828|-7.7069|-6.0087|-6.829|-12.0689|-16.4032|-14.618|-15.197|-11.8023|-13.3748|-17.3038|-22.7969|-31.3085|-19.9767|-22.527|-24.6063|-27.0201|-26.5875|-29.8189|-32.0934|-35.2972|-32.3379|-35.2116|-40.6748|-45.7225|-36.252|-40.368|-42.2317|-45.2413|-48.0202|-48.8739|-59.3566|-51.2076|-61.8534|-68.4367|-67.4474|-70.327|-72.861|-80.8193|-77.5128|-81.0063|-78.7937|-74.2422|-67.8822|-55.289|-54.3942|-79.5941|-85.0063|-96.864|-92.865|-102.7232|-101.1773|-101.4432|-108.7704|-137.0909|-110.7615|-110.3862|-127.1392|-115.1968|-135.434|-138.5046|-154.2322|-134.8312|-124.1414|-88.9882|-126.6062|-133.7423|-119.9279|-127.5861|-124.3112|-140.007|-153.2106|-118.1864|-123.6014|-65.9742
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-33.8346|-34.8546|-35.3046|-45.041|-23.381|-31.561|-36.4367|-33.3409|-36.0409|-40.4715|-44.9145|-44.9909|-47.3409|-47.0309|-44.7809|-33.5909|-27.9909|-53.5709|-57.8527|-57.4052|-65.3908|-67.6492|-65.3292|-62.8641|-69.6617|-68.7386|-77.7362|-84.2297|-78.4412|-86.6412|-97.9475|-104.3077|-112.2636|6.7421|28.0021|51.0021|52.7621|57.8521|110.6421|79.266|85.076|95.5284|100.6667|78.3367|103.1767|60.1185|5.9107|4.6007|7.3607|7.9407|7.4207|7.4707|8.9707|9.6407|10.3107|11.0107|9.3507|10.9907|12.0407|14.9507|10.0607|11.6707|9.7007|12.5507|11.1007|7.1807|10.6207|5.3207|2.7907|4.3307|8.3107|10.8807|6.6407|9.9007|14.1907|16.6607|6.3607|9.7807|11.8307|3.9507|12.1907|18.9007|15.0975|18.0438|-5.8086|-8.9286|-13.1986|-12.2186|-10.5486|-8.8386|-9.4586|-8.2086|-11.3586|-11.6786|-15.3186|-15.1367|-12.4767|-14.9067|-15.7567|-18.1411|-14.7411|-12.7411|-16.5911|-17.9229|-15.9365|-19.8794|1.25|2.57|3.14|3.98|5.24|4.95|6.04|7.83|11|6.59|12.75|18.22|15.56|19.72|17.6503|10.8503|7.6803|7.9803|6.2403|5.2103|9.5403|9.9503|10.3303|10.7603|10.9803|11.6903|14.0303|13.4834|14.7134|14.6534|13.3834|20.5921|10.4662|9.1992|7.7952|9.7461|9.2661|9.2782|9.2082|9.3182|8.6382|7.9582|9.2882|9.6582|14.5182|12.6064|10.0864|10.3664|10.9064|10.2664|11.9364|12.1564|9.1864|9.7464|13.3264|14.0464|13.3464|12.1264|12.7164|15.1064|15.4164|23.2564|8.7064|9.0964|8.9064|14.8464|7.8264|16.8564|18.7008|22.4963|12.7486|14.9236|14.2096|13.688|13.7274|8.6737|11.194|8.4764|8.6907|8.6796|9.5723|9.753|9.274|7.215|10.9698|5.0528|4.4618|5.4828|4.5448|4.8098|4.0108|4.5668|5.2718|4.0908|4.9308|6.0868|10.6848|-1.4813|-1.6023|-4.6903|-6.8933|-6.9053|-7.7753|-6.4113|-9.6153|-8.8559|-10.1066|-10.9622|-11.124|-12.7158|3.5416|4.0456|6.0616|7.0256|5.9416|6.9606|8.3366|6.6906|3.9176|4.4736|3.4456|5.9826|7.3316|8.5036|7.1446|6.5126|12.3146|10.9256|15.5936|16.1536|19.5341|15.3832|13.5452|12.3762|14.4982|16.0792|17.4372|12.6192|19.0852|7.6162|9.0812|9.6992|4.6252|10.4682|9.7432|14.1512
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.0538|-0.0484|-0.0511|-0.0651|-0.0579|-0.0573|-0.0715|-0.0586|-0.0642|-0.0629|-0.071|-0.0768|-0.077|-0.0883|-0.0901|-0.0974|-0.1096|-0.1116|-0.1267|-0.1242|-0.1409|-0.1548|-0.163|-0.147|-0.155|-0.1662|-0.1813|-0.2045|-0.2207|-0.2194|-0.2342|-0.2684|-0.2592|-0.2162|-0.2142|-0.2132|-0.2122|-0.1822|-0.1322|-0.2122|-0.1899|-0.1549|-0.2029|-0.1789|-0.1469|-0.1489|-0.1279|-0.1959|-0.1389|-0.1299|-0.1669|-0.2199|-0.2289|-0.2643|-0.2746|-0.2714|-0.2671|-0.2211|-0.2161|-0.1641|-0.2481|-0.2391|-0.2831|-0.2802|-0.3474|-0.3633|-0.3293|-0.3584|-0.395|-0.4065|-0.4023|-0.4245|-0.4711|-0.4899|0.0578|0.1308|0.1218|0.1988|0.1718|0.1368|0.3028|0.5318|0.5014|0.3824|0.2574|0.2484|0.1654|0.2284|0.4434|0.44|-0.0447|-0.1117|-0.2537|-0.3297|-0.3851|-0.4093|-0.3353|-0.4213|-0.3903|-0.5054|-0.4287|-0.4057|-0.4727|-0.5449|-0.5409|-0.5875|-0.5998|-0.6608|-0.6676|-0.593|-0.622|-0.7472|-0.7132|-0.7515|-0.7215|-0.8376|0.3103|0.4323|0.3113|0.4143|0.6398|0.6488|0.3681|0.2671|0.2451|0.1931|0.2001|0.2141|0.3431|0.2201|0.3191|0.3568|-0.028|-0.02|-0.065|-0.07|-0.087|-0.069|-0.03|-0.159|-0.196|-0.2251|-0.2321|-0.2281|-0.2211|-0.2281|-0.2578|-0.2932|-0.2972|-0.3098|-0.2158|-0.2498|-0.2368|-0.2498|-0.2348|-0.2438|-0.2578|-0.2558|-0.3348|-0.4079|-0.3024|-0.3194|-0.3726|-0.3845|-0.4005|-0.3505|-0.3445|-0.2415|-0.2935|-0.2925|-0.3695|-0.3285|-0.4215|-0.2915|-0.1775|-0.1265|-0.1745|-0.1575|-0.1875|-0.2775|-0.3325|-0.4525|-0.5238|-0.5335|-0.4935|-0.4195|-0.4375|-0.4985|-0.5535|-0.7779|-0.554|-0.6082|-0.6477|-0.6901|-0.7366|-0.8027|-0.8256|-0.9471|-0.9259|-1.0247|-1.1664|-1.2938|-1.184|-1.2837|-1.3067|-1.4787|-1.4997|-1.6316|-1.8749|-1.8167|-2.1688|-2.3443|-2.4055|-2.5428|-2.6993|-2.9531|-2.8873|-3.0892|-2.7989|-2.5789|-2.2189|-2.2789|-2.6089|-2.6989|-3.1989|-2.8889|-3.3289|0.0346|0.3646|0.5446|0.4546|0.5146|2.3346|1.8346|2.4346|2.2046|1.3246|1.0446|1.3781|2.1634|2.7202|3.1542|3.6544|3.6013|3.8146|3.1893|3.2517|3.6095|4.1416|-0.3018|-0.5097|-0.414
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-12.4999|-11.9879|-12.2979|-13.6779|-11.6679|-9.8979|-8.3279|-6.9979|-6.8779|-8.2279|-4.4779|-9.7879|-13.1079|-13.9282|-14.3447|-14.7508|-16.5248|-16.4404|-16.5104|-14.1204|-17.0005|-18.5405|-18.1178|-16.967|-18.7944|-19.0927|-19.063|-24.8089|-22.8037|-22.9283|-22.3483|-25.3383|-25.6025|-23.9725|-22.7886|-20.2686|-22.3486|-26.4086|-22.5879|-25.2026|-25.1579|-23.3045|-27.9945|-30.1263|-24.6363|-24.8863|-17.9963|-29.0763|-24.0563|-21.4963|-26.9463|-32.2063|-27.5563|-26.6563|-20.8363|-27.6563|-32.7463|-35.2153|-36.6242|-30.7742|-39.5942|-37.7502|-42.0474|-40.7939|-38.1039|-44.0339|-41.9999|-47.5048|-47.9315|-50.2478|-49.1742|-52.3046|-60.5835|4.265|14.975|24.225|19.745|24.855|21.295|21.025|46.495|59.605|30.4356|-0.1922|-11.9022|-16.4122|-22.7822|-23.4941|-20.7451|-22.0451|-24.8252|-20.7052|-22.1952|-24.3552|-27.8052|-23.8452|-16.2252|-27.0652|-27.8352|-31.7831|-24.4831|-24.5231|-28.5731|-29.4756|0.7725|1.3025|6.2625|6.3525|11.1925|16.2625|9.2925|5.9225|10.3725|9.7325|11.5525|3.6925|25.1225|29.3325|23.1725|28.7625|43.7825|44.7525|31.4211|-9.1621|-12.6521|-12.5821|-11.9421|-10.6421|-8.7721|-17.0621|-9.2221|-12.6321|-14.0621|-12.6421|-15.2821|-14.1221|-16.4921|-12.9521|-19.0121|-21.3621|-25.0821|-28.942|-26.112|-22.882|-29.472|-30.6961|-33.6634|-37.0643|-38.4443|0.5638|13.2238|15.3938|30.0938|28.3938|43.786|21.546|32.8466|-15.8944|-17.7744|-23.3693|-18.7744|-19.1544|-20.206|-22.4911|-17.641|-14.4011|-16.881|-11.881|-14.791|-13.4011|-15.1011|-12.1011|-19.0611|-10.381|-6.3511|-2.271|-6.821|-3.3311|-1.1911|-6.0511|-4.5811|-22.8111|-26.4345|-27.5472|-32.0547|-29.4524|-32.7233|-35.1503|-37.0198|-43.8831|-34.514|-39.2478|-42.4614|-44.4288|-43.1728|-41.0328|-41.1928|-47.4528|-47.8728|-55.1643|-61.6564|-70.0132|-56.3488|-56.9588|-63.8988|-68.4937|-68.3937|-69.1337|-76.8737|-69.0837|-95.5837|-99.3374|-100.5416|-109.6795|-106.4051|-119.7167|-118.0241|-129.5935|-108.1736|-95.6736|-102.1736|-89.0736|-117.2736|-123.7594|-141.6594|-156.2326|-153.3863|-171.4625|-186.9695|-179.4661|-198.5234|-241.4482|-207.3925|-247.2794|-224.9794|-207.6794|-230.6794|-262.466|-283.8956|-265.8617|-269.4241|-249.4484|-248.7484|-285.0484|-291.9484|-299.6593|-312.0715|-331.5784|-337.7784|-267.6784|-271.8784|-197.9784
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.1247|-0.1371|-0.139|-0.1569|-0.1434|-0.1535|-0.1592|-0.1687|-0.1832|-0.1912|-0.205|-0.2247|-0.2217|-0.2247|-0.2157|-0.2157|-0.2167|-0.1977|-0.1527|-0.1477|-0.2227|-0.2642|-0.2732|-0.2846|-0.2966|-0.3018|-0.3425|-0.3625|-0.3887|-0.4255|-0.4669|-0.4679|0.0166|0.0266|0.0916|0.0916|0.0726|0.0896|0.1816|0.1396|0.2106|0.2086|0.3246|0.2626|0.4446|-0.2823|-0.3163|-0.3353|-0.2963|-0.3623|-0.3688|-0.3958|-0.3828|-0.4518|-0.385|-0.4338|-0.4451|-0.4286|-0.4716|-0.4606|-0.5364|-0.5775|-0.5545|-0.5587|-0.6199|-0.6909|-0.6467|-0.7169|-0.7417|-0.8397|0.016|0.1057|0.188|0.2439|0.273|0.5139|0.5614|0.6713|0.6115|0.3915|0.6386|0.7556|0.4369|-0.0566|-0.1727|-0.2277|-0.2167|-0.2378|-0.2574|-0.2384|-0.2345|-0.2529|-0.2522|-0.2985|-0.2995|-0.2623|-0.2073|-0.3201|-0.3723|-0.4741|-0.39|-0.358|-0.4288|-0.4849|-0.4756|-0.5414|-0.5822|-0.5946|-0.6465|-0.706|-0.7391|-0.8128|-0.8651|-0.9309|-1.0274|-1.1736|-1.0603|-1.1858|-1.2637|-1.3278|-1.3|-1.3633|-1.5542|-1.879|0.0479|1.1239|-0.8591|-1.3294|-0.5161|-0.5067|-0.3465|-0.2696|-0.2483|-0.1446|-0.1508|-0.0436|-0.0595|-0.1123|-0.5699|-0.6019|-0.6568|-0.6499|-0.7283|-0.7974|-0.7196|-0.7661|-0.8239|-0.9456|-0.9766|-1.1275|-1.1172|-1.1329|-1.2367|-1.3013|-1.4008|-1.481|-1.6165|-1.766|-1.8981|-2.2346|-2.2609|-1.9231|-2.3054|-2.6207|-2.7648|-2.6922|-3.0186|-2.8463|-3.204|-3.2922|-3.3003|-2.9279|-3.0549|-3.218|-2.997|-3.0793|-3.1387|-2.6312|-3.1799|-3.574|-3.3983|-4.0328|-3.6739|-3.461|-3.3745|-2.409|-2.1488|-1.8107|-4.3132|-6.0433|3.1931|3.475|4.6711|4.2899|-1.9924|-2.1819|-2.2734|-2.2399|-2.1381|-2.1386|-1.8638|-2.4349|-1.5391|-2.4956|-2.6349|-2.5247|-2.6895|-3.1863|-3.8032|-2.8205|-4.1513|-2.8772|-2.7521|-2.8918|-3.1898|-3.8751|-3.0887|-2.8777|-2.9361|-3.1761|-3.0718|-2.8724|-3.5016|-3.6022|-4.2512|-4.3274|-4.4888|-4.378|-4.198|-4.3296|-5.3798|-6.1566|-4.9603|-5.9824|-6.3717|-6.1937|-6.1106|-6.1439|-7.3712|-6.6938|-6.7333|-6.6249|-6.2137|-7.4172|-6.4782|-8.883|-10.0706|-9.6561|-12.4047|-6.95|-7.2313|-6.0538
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.005|-0.0052|-0.0052|-0.0067|-0.0055|-0.0056|-0.0065|-0.0057|-0.0065|-0.0064|-0.0067|-0.0071|-0.0076|-0.0086|-0.0092|-0.0094|-0.011|-0.0103|-0.0115|-0.0108|-0.0127|-0.0136|-0.0132|-0.0111|-0.0114|-0.0131|-0.0154|-0.0158|-0.0151|-0.0161|-0.0155|-0.0183|-0.0171|-0.0149|-0.0167|-0.0167|-0.0174|-0.0188|-0.0143|-0.0172|-0.0165|-0.0155|-0.018|-0.0194|-0.0177|-0.0166|-0.0158|-0.0174|-0.0151|-0.0148|-0.0173|-0.0217|-0.0222|-0.026|-0.0267|-0.0264|-0.0312|-0.028|-0.031|-0.0266|-0.031|-0.03|-0.0297|-0.0343|-0.0366|-0.0395|-0.0391|-0.0436|-0.0448|-0.0507|-0.0448|-0.0455|-0.0497|0.0084|0.0161|0.0194|0.0213|0.0199|0.0208|0.0151|0.0304|0.0455|0.0513|-0.0172|-0.0244|-0.0307|-0.0386|-0.0421|-0.037|-0.0365|-0.0363|-0.0276|-0.0306|-0.0363|-0.0463|0.0034|0.0128|0.0017|0.0051|0.0032|0.0156|0.0206|0.0137|0.0125|0.0197|0.0188|0.0245|0.034|0.0403|0.0528|0.0547|0.0469|0.0561|0.0585|0.0413|0.0263|0.0377|0.03|0.0247|0.0249|0.0418|0.0371|0.02|0.0138|0.0117|0.011|0.0122|0.0132|0.0142|0.0164|0.0167|0.0178|0.0161|0.0193|0.0202|0.0148|0.0149|0.0187|-0.0052|-0.0094|-0.0126|-0.0156|-0.0139|-0.0133|-0.0125|-0.0149|-0.0168|-0.0193|-0.0192|-0.0216|-0.0153|-0.0134|-0.0104|-0.0139|-0.0132|-0.0186|-0.0166|-0.0164|-0.0225|-0.0282|-0.0219|-0.0223|-0.0196|-0.02|-0.0157|-0.0128|-0.0109|-0.0073|-0.0079|-0.0066|-0.0116|-0.0073|-0.0165|-0.0105|-0.0013|-0.0046|-0.0097|-0.0051|-0.0056|-0.0168|-0.0209|-0.0305|-0.0356|-0.0342|-0.0398|-0.0382|-0.043|-0.0416|-0.0442|-0.0474|-0.0292|-0.0246|-0.0443|-0.0476|-0.048|-0.0539|-0.0563|-0.0618|-0.0588|-0.0689|-0.0694|-0.0745|-0.0564|-0.0678|-0.0724|-0.0724|-0.0792|-0.0912|-0.0968|-0.0967|-0.107|-0.1188|-0.1227|-0.1343|-0.135|-0.1528|-0.1498|-0.1592|-0.1446|-0.1496|-0.1445|-0.1115|-0.1416|-0.1541|-0.1634|-0.1923|-0.1835|-0.1624|-0.1528|-0.1556|-0.1798|-0.2249|-0.1822|-0.2227|-0.2141|-0.1932|-0.2293|0.017|0.05|0.0945|0.1135|0.1251|0.166|0.1712|0.0846|0.0694|0.0991|0.0865|0.0495|0.0944|0.0955|0.1604
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.2781|-0.2507|-0.2427|-0.3203|-0.2427|-0.2125|-0.2235|-0.1805|-0.1845|-0.1895|-0.1915|-0.2005|-0.2445|-0.2145|-0.2075|-0.1915|-0.2255|-0.2305|-0.1975|-0.2285|-0.3065|-0.3732|-0.2904|-0.2434|-0.2704|-0.2894|-0.3423|-0.3626|-0.3398|-0.3298|-0.3578|-0.3898|-0.3918|-0.3128|-0.3|-0.333|-0.299|-0.288|-0.209|-0.251|-0.183|-0.188|-0.209|-0.236|-0.155|-0.127|-0.126|-0.215|-0.169|-0.145|-0.204|-0.233|-0.274|-0.33|-0.266|-0.229|-0.239|-0.21|-0.215|-0.174|-0.231|-0.348|-0.442|0.0084|0.0164|0.0364|0.0914|0.0364|0.1164|0.0864|0.2924|0.3214|0.2724|0.3454|0.3894|0.3144|0.2354|0.3414|0.2994|0.2914|0.4294|0.4774|0.5163|0.4664|-0.098|-0.209|-0.362|-0.3887|-0.3616|-0.3746|-0.4328|-0.3508|-0.3478|-0.4118|-0.4851|-0.4896|0.0673|0.0423|0.0673|0.0563|0.1813|0.2483|0.1363|0.0743|0.1693|0.2303|0.3443|0.4163|0.4123|0.4113|0.3243|0.2323|0.2933|0.2453|0.2743|0.2513|0.3253|0.3033|0.3193|0.3503|0.4873|0.4463|0.2827|0.3287|0.2518|0.1858|0.1748|0.1708|0.2038|0.2329|0.1949|0.2555|0.1975|0.2353|0.2048|0.206|0.1729|0.1919|-0.0156|-0.0796|-0.1366|-0.1716|-0.1713|-0.1696|-0.19|-0.18|-0.1996|-0.2275|-0.2324|-0.2408|-0.2182|-0.2167|-0.2037|-0.2217|-0.24|-0.241|-0.2238|-0.2208|-0.2588|-0.2937|-0.2906|-0.2919|-0.2956|-0.3516|-0.3186|-0.3126|-0.344|-0.3327|-0.3652|-0.3504|-0.281|-0.3835|-0.4385|-0.4431|-0.4658|-0.4198|-0.5073|-0.4817|-0.4259|-0.4399|-0.5317|-0.5459|-0.6056|-0.6075|-0.6824|-0.734|-0.7303|-0.7458|-0.8153|-1.0605|-0.8239|-0.8039|-0.9236|-1.0299|-1.1457|-1.2311|-1.2112|-1.3705|-1.4537|-1.5718|-1.6941|-1.885|-1.76|-2.0468|-2.1725|-2.4485|-2.5389|-2.668|-2.9145|-2.7541|-2.8752|-2.406|-2.2752|-2.2689|-2.1732|-2.1714|-1.5939|-1.1603|-1.1747|-1.1241|0.7691|0.8596|0.6805|0.5879|0.4458|0.3614|0.37|0.32|0.4102|0.5902|0.1792|0.1534|0.6185|0.3225|1.0039|0.8096|0.6852|0.7394|0.6964|0.8438|1.459|1.7325|-0.0259|-0.0575|-0.0813|-1.0602|-1.0481|-1.2335|-1.475|-1.3447|-1.6115|-1.3485
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0065|0.0065|0.0065|0.0071|0.0071|0.0073|0.0071|0.0073|0.0061|0.0075|0.0064|0.0063|0.0067|0.0057|0.0065|0.0066|0.007|0.006|0.0069|0.0062|0.0067|0.0062|0.0073|0.0072|0.0058|0.006|0.0065|0.0035|0.0039|0.0047|0.0039|0.0044|0.0034|0.0036|0.004|0.0045|0.004|0.0042|0.006|0.0055|0.0042|0.0044|0.0036|0.004|0.0053|0.0048|0.0047|0.0039|0.0044|0.0047|0.0049|0.0043|0.0049|0.0046|0.0051|0.0054|0.0055|0.0055|0.0054|0.0055|0.0054|0.0053|0.0054|0.0059|0.0064|0.0061|0.0066|0.0067|0.0048|0.0046|0.0054|0.0056|0.0044|0.0055|0.0058|0.0074|0.0075|0.008|0.0085|0.0087|0.0116|0.0288|0.0086|0.0061|0.0054|0.0052|0.0038|0.0046|0.0053|0.0052|0.005|0.0062|0.006|0.0058|0.0057|0.0064|0.0071|0.0065|0.0064|0.0066|0.0075|0.0166|0.0171|0.0189|0.0203|0.0229|0.0221|0.0241|0.0263|0.0281|0.0319|0.0338|0.0381|0.0388|0.04|0.0384|0.0397|0.0393|0.0538|-0.0022|-0.0012|-0.0032|-0.0292|-0.0287|-0.0196|-0.0155|-0.0143|-0.0142|-0.0079|-0.003|-0.0036|-0.003|-0.0059|-0.0044|-0.0046|-0.0046|-0.0046|-0.0049|-0.0041|-0.003|-0.004|-0.004|-0.0041|-0.0044|-0.0043|-0.0039|-0.0045|-0.0045|-0.0034|-0.0033|-0.0029|-0.002|-0.004|-0.0035|-0.0038|-0.0031|-0.0042|-0.004|-0.0002|-0.0081|-0.0035|-0.0033|-0.0035|-0.0036|-0.0046|-0.0038|-0.0032|-0.004|-0.0034|-0.0031|-0.0042|-0.0057|-0.0101|-0.003|-0.0032|-0.0032|-0.0031|-0.003|-0.0032|-0.0032|-0.0031|-0.0028|-0.0026|-0.0029|-0.0031|-0.003|-0.003|-0.0024|-0.0024|-0.0006|-0.0031|-0.0032|-0.0032|-0.0029|-0.0032|-0.0027|-0.0031|-0.003|-0.0037|-0.0027|-0.0029|-0.003|-0.0034|-0.0032|-0.0033|-0.003|-0.0027|-0.0024|-0.0016|-0.0023|-0.0014|-0.0018|-0.0021|-0.0019|-0.0017|-0.0015|-0.0027|-0.0031|-0.0033|-0.0034|-0.0037|-0.0039|-0.004|-0.0046|-0.0044|-0.0048|-0.0053|-0.0057|-0.0062|-0.0071|-0.0074|-0.0082|-0.0092|-0.0098|-0.0106|-0.0118|-0.0116|-0.0119|-0.0124|-0.0145|-0.0154|-0.0151|-0.0156|-0.015|-0.0147|-0.0148|-0.0151|-0.0154|-0.0155|-0.0149|-0.0149|-0.0153
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||-1.8E-5|-1.8E-5|-1.7E-5|-1.9E-5|-2.1E-5|-2.2E-5|-2.2E-5|-1.8E-5|-2.2E-5|-2.6E-5|-2.6E-5|-2.9E-5|-3.2E-5|-3.3E-5|-3.7E-5|-3.9E-5|-4.3E-5|-4.6E-5|0|2.0E-6|3.0E-6|4.0E-6|5.0E-6|1.0E-5|1.7E-5|6.0E-6|1.7E-5|2.2E-5|2.1E-5|1.9E-5|2.0E-5|6.9E-5|6.0E-5|6.0E-5|4.5E-5|5.8E-5|3.8E-5|1.6E-5|2.7E-5|3.2E-5|2.0E-5|2.6E-5|3.4E-5|2.7E-5|2.3E-5|3.9E-5|4.3E-5|1.1E-5|5.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.5E-5|1.4E-5|1.3E-5|1.8E-5|2.0E-5|2.2E-5|1.3E-5|1.0E-5|2.0E-5|1.9E-5|1.8E-5|1.9E-5|2.2E-5|2.3E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|2.5E-5|2.9E-5|3.5E-5|3.2E-5|4.1E-5|4.3E-5|4.6E-5|4.8E-5|6.0E-5|5.4E-5|0.000101|0.000122|-4.1E-5|-2.2E-5|-2.9E-5|-4.7E-5|-5.0E-5|-5.3E-5|-5.5E-5|-6.1E-5|-6.5E-5|-6.8E-5|-7.4E-5|-8.0E-5|-8.2E-5|-8.3E-5|-7.2E-5|-7.5E-5|-8.4E-5|-9.1E-5|-0.000103|-0.000106|-0.000153|-2.3E-5|-5.6E-5|-6.9E-5|-6.7E-5|-7.4E-5|-8.1E-5|-8.3E-5|-8.5E-5|-9.2E-5|-9.2E-5|-0.000114|-0.000105|-0.000111|-0.000119|-0.000121|-0.000134|-0.00014|-0.000148|-0.000141|-0.000139|-0.000138|-9.5E-5|-8.8E-5|-0.000153|-0.000146|-0.000179|-0.000161|-0.000172|-0.000143|-0.000166|-0.000179|-0.000157|-0.000152|-0.000189|-0.000186|-0.000198|-0.000192|-0.000211|-0.000172|-0.00021|-0.000213|-0.000206|-0.000248|-0.000258|-0.000275|-0.000305|-0.000263|-0.000247|-0.000234|-0.000254|-0.000217|-0.000116|-0.000205|-0.000277|-0.000275|-0.000291|-0.000321|-0.000333|-0.000387|-0.000379|-0.000409|-0.000418|-0.000453|-0.000456|-0.000486|-0.000513|-0.000593|-0.000585|-0.00064|-0.000648|-0.000549|-0.000585|-0.000561|-0.000405|-0.00041|-0.00052|-0.000644|-0.000682|-0.000765|-0.000675|-0.000662|-0.000536|-0.000369|-0.000508|-0.00054|-0.000611|-0.000503|-0.000589|-0.000359|6.9E-5|0.000123|-1.0E-6||-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-10.6571|-11.2118|-11.6297|-14.2068|-12.7558|-14.2818|-15.5214|-14.8382|-15.5256|-16.6188|-18.8389|-16.2721|-19.3668|-18.962|-15.3564|-13.3165|-11.52|-9.0786|-14.9279|-15.3165|-15.3605|-21.4213|-21.4083|-17.0209|-24.117|-25.7898|-23.793|-27.3037|1.6974|1.4028|4.5671|3.5517|16.9047|6.6574|-0.8351|-2.2162|-2.0772|-2.2655|-1.0949|-2.4588|-1.7153|-1.6895|-2.3695|-2.4978|-1.6895|-1.2253|-1.0135|-2.9155|-1.6847|-1.6531|-2.0034|-3.1628|-4.2096|-5.0026|-3.5578|-3.4995|-4.2108|-3.4364|-4.6895|-3.303|-6.5164|-4.6444|-6.5108|-6.041|-7.1372|-8.3277|-7.3415|-7.6515|-8.8485|-8.3063|-6.4369|-6.7793|-8.4278|-10.0929|0.2342|2.3553|1.5336|4.1537|4.8335|4.0124|8.8143|10.0112|-0.5157|-2.9839|-4.2783|-5.0666|-6.6503|-6.778|-6.5549|-6.5102|-7.3603|-6.7767|-6.4394|-6.8296|-8.1285|-8.5278|-7.5493|-9.2486|-9.9824|-11.0271|-9.926|-10.9205|-10.3893|-11.6297|0.2448|0.5577|3.2972|4.2034|5.2767|5.9653|6.1216|4.2152|6.804|6.3126|7.8377|4.1038|9.0767|13.0592|10.7023|9.8081|15.6073|12.8614|8.7069|5.6542|4.576|3.5172|6.356|3.3001|4.3618|4.4906|7.2573|-1.564|-2.635|-1.902|-3.194|-3.2206|-2.7855|-2.8842|-4.0906|-4.5192|-5.484|-6.2806|-6.2935|-6.0357|-6.6623|-6.2058|-7.1203|-8.2453|-7.5512|-8.6596|-8.3097|-8.5208|-8.2609|-9.1447|-8.5598|-7.9019|-8.3392|-9.4936|-10.9848|-11.8517|-10.0596|-10.1877|-10.8884|-12.1733|-12.7569|-12.3223|-12.198|-10.5067|-11.3145|-12.1263|-10.9114|-11.4197|-14.1007|-11.1085|-9.3341|-7.6593|-9.2968|-9.1158|-9.0636|-10.1687|-11.0033|-14.272|-15.7884|-16.9369|-19.2111|-18.4172|-19.4662|-19.8362|-21.1162|-24.6797|-20.1589|-21.7069|-23.7551|-24.5646|-26.9452|-29.3345|-30.9|-28.5045|-25.2374|-24.7481|-27.3511|-26.8972|-19.3353|-14.4254|-27.7922|-30.5083|-32.5126|-32.924|-37.4035|-34.8768|-42.7876|-44.0478|-41.8017|-45.5775|-45.9928|-54.172|-49.4723|-46.4426|-38.8156|-45.431|-50.4783|-44.7236|-47.9215|-55.0047|-55.489|-60.8363|-58.7215|-71.0541|-70.7775|-68.0899|-75.7536|-84.2798|-70.7907|-83.9582|-69.609|-63.6414|-77.7435|-88.8878|-81.797|-74.6567|-74.8262|-71.3772|-83.4818|-87.3323|-72.3847|-85.7663|-70.8179|-88.65|-103.1976|-73.3249|-73.2612|-44.4926
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.0292|-0.032|-0.0323|-0.0411|-0.0335|-0.0358|-0.0406|-0.0343|-0.0394|-0.0373|-0.0435|-0.0456|-0.0477|-0.051|-0.0546|-0.053|-0.0626|-0.0652|-0.0729|-0.0718|-0.0791|-0.0899|-0.0797|-0.083|-0.0872|-0.0894|-0.097|-0.1117|-0.1171|-0.1283|-0.1235|-0.1227|-0.0945|-0.0599|-0.1128|-0.1232|-0.1307|-0.1276|-0.1015|-0.1185|-0.1162|-0.1009|-0.1212|-0.1312|-0.1299|-0.1384|-0.1301|-0.1574|-0.1206|-0.1158|-0.1377|-0.1646|-0.1609|-0.1894|-0.2014|-0.1944|-0.2194|-0.2004|-0.2031|-0.1576|-0.2222|-0.1975|-0.2361|-0.2394|-0.2762|-0.3105|-0.3034|-0.3188|-0.3724|-0.3765|-0.3663|-0.4022|-0.4398|-0.4623|0.0099|0.0961|0.0929|0.178|0.1433|0.119|0.3517|0.4696|0.467|-0.0357|-0.0639|-0.1967|-0.2724|-0.2538|-0.1918|-0.2316|-0.2487|-0.2239|-0.2692|-0.329|-0.3812|-0.3971|-0.3213|-0.4055|-0.3852|-0.4999|-0.4473|-0.3921|-0.467|-0.5159|-0.5481|-0.6125|-0.6266|0.0733|0.1652|0.2026|0.1373|0.123|0.1702|0.1907|0.2001|0.0573|0.4109|0.5402|0.5147|0.5985|0.6882|0.7567|0.6464|0.6895|0.6402|0.5312|0.4224|0.4569|0.5531|0.4474|0.7968|0.6158|0.3589|0.3922|0.4115|0.4579|0.2606|0.3314|0.2531|0.2637|-0.1479|-0.1896|-0.1779|-0.1869|-0.2009|-0.2092|-0.2231|-0.2585|-0.2704|-0.289|-0.2487|-0.2822|-0.2976|-0.3288|-0.3165|-0.3475|-0.3005|-0.3155|-0.3695|-0.4648|0.0629|0.0789|0.0999|0.0749|0.1129|0.1969|0.2009|0.3169|0.2399|0.2849|0.3099|0.3639|0.1319|0.3429|0.4439|0.5719|0.7278|0.4593|-0.1671|-0.2451|-0.2511|-0.3661|-0.4003|-0.4119|-0.4725|-0.4471|-0.4846|-0.4976|-0.497|-0.522|-0.323|-0.356|-0.524|-0.5578|-0.5804|-0.6419|-0.686|-0.7602|-0.7475|-0.8424|-0.9416|-1.0753|-0.9421|-1.0231|-1.0691|-1.1547|-1.2007|-1.3075|-1.4813|-1.476|-1.6894|-1.8472|-1.9391|-2.1295|-2.198|-2.4961|-2.4412|-2.6511|-2.3004|-2.1364|-1.3124|-1.9454|-1.9984|-2.3854|-2.8464|-2.9452|-3.1944|-3.3336|-3.2476|-2.8426|-3.4216|-4.2447|-3.4178|-4.0087|-3.5137|-3.6567|-4.224|-4.3636|-4.7079|-3.8289|-3.9299|-3.0759|-4.3059|-4.2575|-4.5375|-4.9475|-5.3154|-5.3359|-6.5325|-6.1145||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0014|-0.0017|-0.0017|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0027|-0.003|-0.0029|-0.003|-0.0025|-0.0025|-0.0025|-0.0022|-0.0025|-0.0026|-0.0026|-0.0032|-0.0031|-0.0037|-0.0028|-0.0036|-0.0039|-0.0042|-0.0045|-0.0049|-0.0051|-0.0055|-0.006|-0.0066|-0.0072|-0.008|-0.0088|-0.0097|-0.0088|-0.0099|-0.0108|-0.0133|-0.013|-0.0118|-0.0142|-0.0146|-0.0163|-0.0166|-0.0096|-0.0077|-0.0092|-0.0041|-0.0108|-0.0115|-0.0127|-0.0149|-0.0136|-0.014|-0.0145|-0.016|-0.0133|-0.0144|-0.016|0.0027|0.0039|0.005|0.0067|0.0057|0.0057|0.0037|0.0111|0.0196|0.0192|-0.0015|-0.0054|-0.0093|-0.0113|-0.0122|-0.0116|-0.012|-0.0141|-0.0128|-0.0128|-0.0141|-0.0165|-0.0149|-0.0113|-0.012|-0.0083|-0.0087|-0.0148|-0.0162|-0.0186|-0.0207|-0.0221|-0.0244|-0.0265|-0.0328|0.0077|0.009|0.0102|0.0078|0.0098|0.0094|0.0114|0.0075|0.0186|0.0221|0.0182|0.0199|0.0272|0.0206|0.0118|0.011|0.0084|0.0091|0.0131|0.0178|0.0099|0.0081|0.0118|0.0133|0.0123|0.014|0.0106|0.0101|0.0096|0.0103|-0.0031|-0.0071|-0.0084|-0.0113|-0.0117|-0.0111|-0.0115|-0.0119|-0.0132|-0.0149|-0.0147|-0.0156|-0.0133|-0.0132|-0.012|-0.0127|-0.0126|-0.0153|-0.0126|-0.0129|-0.0167|-0.019|-0.0134|-0.0148|-0.0136|-0.0141|-0.0105|-0.009|-0.0091|-0.0043|-0.0049|-0.006|-0.0082|-0.0063|-0.013|-0.0054|-0.0059|-0.0049|-0.0081|-0.0056|-0.0082|-0.01|-0.0108|-0.0174|-0.0194|-0.0201|-0.0225|-0.0214|-0.023|-0.023|-0.0226|-0.0285|-0.0236|-0.0245|-0.0276|-0.0294|-0.0293|-0.032|-0.0348|-0.0387|-0.036|-0.0421|-0.0451|-0.045|-0.0358|-0.0384|-0.041|-0.0399|-0.0484|-0.0537|-0.0481|-0.0525|-0.0602|-0.0653|-0.0644|-0.0772|-0.0746|-0.0707|-0.068|-0.065|-0.0695|-0.0685|-0.0671|-0.0511|-0.0639|-0.0719|-0.0847|-0.0868|-0.0835|-0.101|-0.0976|-0.093|-0.1015|-0.1262|-0.1126|-0.1375|-0.1341|-0.1306|-0.1407|-0.1358|-0.1488|-0.1415|-0.1253|-0.114|-0.0823|-0.1207|-0.139|-0.1444|-0.1338|-0.1564|-0.1894|-0.1759|-0.208|-0.172
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0025|-0.0023|-0.0023|-0.0032|-0.0026|-0.0025|-0.0026|-0.0023|-0.0025|-0.0026|-0.0028|-0.0031|-0.0036|-0.0041|-0.0045|-0.0042|-0.0047|-0.0047|-0.0052|-0.0054|-0.006|-0.0064|-0.0064|-0.0065|-0.0072|-0.0075|-0.0085|-0.0092|-0.0102|-0.011|-0.0117|-0.0133|-0.0144|-0.0164|-0.0152|-0.0169|-0.0198|-0.0187|-0.0139|-0.0131|-0.0145|-0.011|-0.0146|-0.0116|-0.01|-0.0106|-0.0085|-0.0107|-0.0164|-0.0164|-0.0177|-0.0192|-0.0205|-0.0207|-0.0201|-0.02|-0.0192|-0.0217|-0.0215|-0.0202|-0.0239|-0.0223|-0.0234|-0.0216|-0.022|-0.0247|-0.0245|-0.0235|-0.0255|-0.0224|-0.0246|-0.0274|-0.0326|-0.0317|-0.0276|-0.0235|-0.0242|-0.0199|-0.022|-0.0251|-0.0155|-0.0012|-0.0091|-0.0162|-0.0186|-0.0198|-0.0238|-0.0237|-0.0202|-0.0205|-0.0247|-0.0178|-0.0169|-0.0259|-0.0313|-0.0307|-0.027|-0.034|-0.0336|-0.035|-0.0254|-0.0198|-0.0342|-0.035|-0.0402|0.0024|0.0096|0.014|0.0236|0.0139|0.0122|0.0105|0.0175|0.0216|0.0204|0.0117|0.0378|0.0344|0.033|0.0319|0.0415|0.0323|0.0284|0.0261|0.018|0.0154|0.0171|0.0166|0.0182|0.0176|0.0243|0.0271|0.0223|0.0119|0.0119|0.0103|0.0084|0.0115|0.0099|0.0112|-0.0046|-0.004|-0.006|-0.0074|-0.0079|-0.0074|-0.0075|-0.0094|-0.0099|-0.0114|-0.0091|-0.0108|-0.0103|-0.0101|-0.0092|-0.0101|-0.0093|-0.009|-0.0117|-0.016|-0.0113|-0.0123|-0.0125|-0.0144|-0.0122|-0.0104|-0.0119|-0.0065|-0.0076|-0.0088|-0.0117|-0.01|-0.0135|-0.0108|-0.0078|-0.0045|-0.006|-0.005|-0.0059|-0.0073|-0.0059|-0.0129|-0.0148|-0.0161|-0.019|-0.0182|-0.0189|-0.0222|-0.0215|-0.0235|-0.0113|-0.0183|-0.0218|-0.0236|-0.0235|-0.0261|-0.0268|-0.0289|-0.0285|-0.0339|-0.0336|-0.0413|-0.0346|-0.0352|-0.0379|-0.0389|-0.0431|-0.0429|-0.0514|-0.0488|-0.0564|-0.0616|-0.0645|-0.0669|-0.0652|-0.0807|-0.076|-0.0832|-0.0787|-0.0838|-0.0796|-0.0569|-0.0696|-0.0794|-0.0948|0.0029|0.0039|0.0157|0.0241|0.0095|0.0094|0.0022|0.045|0.0329|0.0583|0.0656|0.043|0.0563|0.0568|0.0863|0.1179|0.1704|0.0698|0.0437|0.0444|0.0482|0.0495|0.0404|0.0444|0.0417|0.0393|0.0578
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0002|-0.0012|-0.0011|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.001|-0.0011|-0.0012|-0.0013|-0.0014|-0.0015|-0.0016|-0.0018|-0.002|-0.0021|-0.0023|-0.0025|-0.0029|-0.003|-0.0035|-0.0031|-0.0036|-0.0039|-0.0044|-0.0049|-0.0053|-0.0059|-0.0065|-0.0072|-0.0078|-0.0087|-0.0096|-0.0105|-0.0118|-0.0133|-0.014|-0.0156|-0.0175|-0.0183|-0.0204|-0.0225|-0.0247|-0.0273|-0.0302|-0.0339|-0.0371|-0.0372|-0.0361|-0.0361|-0.0366|-0.0376|-0.0361|-0.0376|-0.0368|-0.0361|-0.036|-0.0354|-0.0355|-0.0347|-0.0354|-0.0348|-0.0347|-0.0349|-0.0343|-0.0338|-0.0345|-0.0338|-0.0329|-0.0312|-0.0319|-0.0314|-0.0324|-0.0324|-0.0326|-0.0318|-0.0323|-0.0324|-0.0293|-0.0293|-0.0313|-0.0316|-0.0316|-0.0338|-0.0371|-0.04|-0.0453|-0.0479|-0.0496|-0.0526|-0.0376|-0.048|-0.0512|-0.0554|-0.064|-0.0793|-0.0573|-0.0671|-0.0633|-0.0641|-0.0648|-0.0678|-0.0518|-0.0673|-0.0561|-0.056|-0.0362|-0.066|-0.0752|-0.0681|-0.0598|-0.0785|-0.0739|-0.1|-0.0515|-0.032|-0.0511|-0.0411|-0.0312|-0.0321|-0.061|-0.0611|-0.0621|-0.0745|-0.0781|-0.0794|-0.0822|-0.0835|-0.0632|-0.0726|-0.0729|-0.0624|-0.0627|-0.0634|-0.0728|-0.0434|-0.0832|-0.0927|-0.1085|-0.1102|-0.1191|-0.1299|-0.144|-0.1637|-0.158|-0.178|-0.2006|-0.2078|-0.206|-0.2221|-0.2019|-0.2419|-0.2568|-0.3019|-0.2844|-0.3137|-0.3466|-0.4146|-0.4139|-0.4537|-0.4919|-0.5549|-0.6213|-0.6623|-0.5399|-0.5361|-0.5731|-0.5629|-0.622||||||||||||||||||-0.5687|-0.6739|-0.6779|-0.7199|-0.7455|-0.7521|-0.6438|-0.5753|-0.5135|-0.4289|-0.1831|-0.6059|-0.6243|-0.8743|-0.8583|-0.8382|-0.8469|-0.8073|-0.7774|-1.008|-1.1441|-1.1998|-1.2776|-1.2343|-1.0253|-1.1945|-1.3173|-1.3456|-1.3921|-1.5378|-1.485|-1.6018|-1.7138|-1.7313|-1.5477|-1.7309|-1.9404|-2.0647|-2.0879|-2.4511|-2.5325|-2.4465|-2.741|-2.7906|-2.0828|-2.044|-1.6017|-1.5725|-1.5118|-1.0297|-0.4889|-0.8622|-0.5495|-1.8713|-2.1271|-1.779|-2.3083|-2.2146|-2.2408|-2.1576|-2.2998|||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.4441|-0.4513|-0.456|-0.5959|-0.5178|-0.4672|-0.4874|-0.4372|-0.5172|-0.5608|-0.5911|-0.6157|-0.5753|-0.7191|-0.7447|-0.7152|-0.796|-0.8088|-0.8829|-0.8323|-0.9545|-1.0373|-0.9805|-0.7865|-0.7733|-0.8864|-0.9559|-1.1602|-1.0452|-1.1791|-1.1513|-1.34|-1.3817|-1.2089|-1.2687|-1.1879|-1.2404|-1.3286|-0.9712|-1.0465|-0.8007|-0.56|-0.4962|-0.2266|-0.6281|-1.0267|-0.972|-1.1914|-0.8653|-0.6978|-0.9303|-1.2386|-1.2257|-1.5031|-1.4474|-1.4048|-1.6522|-1.5757|-1.513|-1.1956|-1.6649|-1.5228|-1.668|-1.7881|-2.0979|-2.3941|-2.4595|-2.3958|-2.8801|-2.7221|0.3316|0.5386|0.248|1.0534|0.1927|0.5678|0.5317|0.6927|0.5136|0.2762|1.1893|2.1983|1.8307|1.8501|-0.3494|-1.052|-1.3733|-1.4947|-1.1504|-1.1923|-1.334|-1.056|-1.1706|-1.4095|-1.6131|-1.5315|-1.1502|-1.5753|-1.5667|-1.9372|-1.4022|-1.395|-1.7696|-1.9966|-1.9825|-2.2379|0.1535|0.3054|0.6865|0.9742|0.9073|0.6988|0.9331|1.1667|1.4131|0.9593|1.521|1.9127|1.4646|1.645|2.4086|2.1013|1.227|1.2471|0.9441|0.8453|0.873|1.0119|1.0624|1.1313|1.4736|1.2523|1.137|1.4339|1.0822|1.3071|0.9885|1.1155|1.0172|1.0365|0.2529|0.0956|0.2162|0.1772|0.1508|0.1564|0.0807|0.0306|0.1127|0.1747|0.548|0.4839|0.5706|0.6596|0.7341|0.7871|0.9397|0.3655|0.028|0.0347|0.6158|0.6492|0.585|0.4848|0.7227|0.8451|0.9128|1.2864|1.0776|1.0793|1.036|0.9042|0.4315|0.9293|1.2234|-0.0803|-0.4048|-0.3281|-0.511|-0.6553|-0.7475|-1.1822|-1.3725|-1.3569|-1.6294|-1.5105|-1.5608|-1.625|-1.6888|-2.336|-1.5161|-1.6132|-1.878|-2.0871|-2.1151|-2.3257|-2.468|-2.6421|-2.5177|-2.7879|-3.0518|-2.7943|-1.9662|-2.0212|-1.8278|-2.7024|-3.2482|-3.4954|-3.9383|-3.7566|-4.5616|-4.8002|-4.706|-5.187|-5.1698|-5.5631|-5.7029|-6.1551|-5.8655|-5.4126|-5.2328|-3.9937|-4.0675|-5.958|-6.9007|-7.4751|-7.5369|-7.9923|-8.0341|-7.8491|-8.7816|-10.9523|-9.6771|-10.6052|-9.2484|-8.1784|-8.9376|-8.1379|-6.7257|-3.6957|-2.9942|-1.6049|-1.3351|-5.1302|-4.9606|-5.3604|-3.3512|-4.423|-8.4917|-5.6485|-5.3977|-4.0654
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.1132|-0.1099|-0.1086|-0.1387|-0.1248|-0.1233|-0.1164|-0.1083|-0.1258|-0.1143|-0.1306|-0.1494|-0.1705|-0.1876|-0.1985|-0.194|-0.2222|-0.2233|-0.2344|-0.2433|-0.2705|-0.3096|-0.3042|-0.2839|-0.3146|-0.306|-0.3423|-0.3901|-0.4069|-0.4162|-0.4573|-0.5209|-0.521|-0.4745|-0.3875|-0.3655|-0.4038|-0.425|-0.1439|-0.1132|-0.0958|-0.2256|-0.3885|-0.3885|-0.3039|-0.3192|-0.3056|-0.4234|-0.3396|-0.2891|-0.4|-0.4813|-0.4717|-0.5906|-0.5983|-0.5642|-0.5391|-0.4546|-0.455|-0.314|-0.5175|-0.4675|-0.6118|-0.6793|-0.7959|-0.7951|-0.7474|-0.7772|-0.9531|-0.8727|-1.0102|-1.0187|-1.1122|-1.1806|-1.0054|-0.9194|-0.9766|-0.7619|-0.7921|-0.9017|-0.4202|-0.1565|-0.2469|-0.636|-0.8661|-0.9299|-1.2075|-0.9534|-0.7223|-0.7383|-0.7806|-0.5216|-0.6444|-0.9743|-1.1487|-0.9671|-0.8506|-1.2011|-1.138|-1.3995|-1.1121|-0.9615|-1.2633|-1.5022|-1.4666|-1.5285|-1.6526|0.1056|0.3331|0.5774|0.4766|0.3946|0.3451|0.2477|0.3249|0.1677|0.8185|1.1916|1.0511|0.9683|1.6445|1.3461|1.1952|1.4806|1.4367|0.7876|0.6045|0.5912|0.7963|0.6701|0.8924|1.2442|0.9846|0.9904|0.654|0.6713|0.4849|0.6383|0.3206|0.1582|0.0574|0.0291|0.0588|0.0879|0.1178|0.0374|0.0328|0.0493|0.073|0.1188|0.2053|0.2352|0.249|0.2414|0.249|0.206|0.2404|0.2262|0.1304|0.1079|0.2944|0.2294|0.2503|0.2442|0.3581|0.5113|0.4853|0.702|0.5266|0.6109|0.5508|0.9887|0.311|0.494|0.4619|0.551|0.607|0.5786|-0.1557|-0.186|-0.2529|-0.3935|-0.4624|-0.4853|-0.5135|-0.5664|-0.5315|-0.5931|-0.6249|-0.8052|-0.6244|-0.6592|-0.7533|-0.8084|-0.8204|-0.8336|-0.9519|-1.0145|-0.9975|-1.1101|-1.2432|-1.4253|-1.2861|-1.2906|-1.2368|-1.4973|-1.4968|-1.623|-1.788|-1.7917|-2.0367|-2.3168|-2.4066|-2.4977|-2.62|-3.0927|-3.103|-3.3027|-3.2786|-3.5079|-3.7868|-3.6151|-3.8295|-3.9454|-4.1647|-4.8726|-5.2565|-5.6786|-6.4276|-5.8487|-5.9057|-7.072|-6.4638|-7.3914|-6.7197|-6.8514|-7.9724|-8.5633|-9.1265|-8.1579||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.0401|-0.0399|-0.041|-0.054|-0.0442|-0.0444|-0.0528|-0.0442|-0.0508|-0.055|-0.0586|-0.06|-0.0676|-0.0763|-0.0818|-0.0774|-0.0882|-0.0875|-0.096|-0.0974|-0.1089|-0.1243|-0.1084|-0.1054|-0.1104|-0.1091|-0.1256|-0.1358|-0.138|-0.1333|-0.1228|-0.1336|-0.1312|-0.1165|-0.1491|-0.1509|-0.1754|-0.1778|0.0729|0.0476|0.0701|0.0872|0.0579|0.0603|0.0804|0.0706|0.1077|0.0563|0.0954|0.1311|0.2174|-0.113|-0.1143|-0.141|-0.1198|-0.109|-0.106|-0.0859|-0.0998|-0.07|-0.1162|-0.1094|-0.1389|-0.1425|-0.1626|-0.1843|-0.1732|-0.1929|-0.2026|-0.2072|-0.2091|-0.2226|-0.2387|0.0074|0.0248|0.0849|0.0972|0.1382|0.1259|0.0916|0.1919|0.2457|0.2241|-0.0409|-0.1008|-0.1417|-0.181|-0.1927|-0.1712|-0.1838|-0.2067|-0.1615|-0.1741|-0.2015|-0.22|-0.2373|-0.2066|-0.2474|-0.2314|-0.2786|0.0404|0.0949|0.0864|0.0639|0.0557|0.0808|0.0846|0.1218|0.1558|0.1012|0.0685|0.0331|0.0593|0.1101|0.1136|0.0623|0.2159|0.2781|0.2153|0.2359|0.3419|0.3177|0.2423|0.1913|0.168|0.1573|0.1471|0.172|0.2372|0.2132|0.1668|0.2027|0.1553|0.1826|-0.0367|-0.0225|-0.0433|-0.0081|-0.0778|-0.1069|-0.1309|-0.1484|-0.1619|-0.1478|-0.1545|-0.1611|-0.1785|-0.211|-0.2119|-0.2329|-0.1758|-0.1767|-0.1662|-0.1541|-0.1111|-0.1756|-0.149|-0.1555|-0.2054|-0.2627|-0.2204|-0.2108|-0.2352|-0.2467|-0.2097|-0.1607|-0.1497|-0.0917|-0.1267|-0.1157|-0.1567|-0.1367|-0.2187|-0.1397|-0.0757|-0.0817|-0.1167|-0.0747|-0.1277|-0.1557|-0.1757|-0.2587|-0.2955|-0.2999|-0.3507|-0.3632|-0.3856|-0.3676|-0.3659|-0.4925|-0.3544|-0.3754|-0.4294|-0.4896|-0.4963|-0.5553|-0.5337|-0.5786|-0.5989|-0.6423|-0.7285|-0.8122|-0.6132|-0.6792|-0.7212|-0.8072|-0.8202|-0.8661|-1.0183|-0.9263|-1.1023|-1.1872|-1.203|-1.267|-1.266|-1.5037|-1.2721|-1.5441|-1.4862|-1.5264|-1.4768|-1.2198|-1.5148|-1.5078|-1.8088|-2.0004|-2.0097|-2.2643|-2.4078|-2.3552|-2.5112|-3.1468|-2.624|-3.1101|-3.1326|-2.9508|-3.1988|-3.0998|-2.9988|-1.9708|-1.6988|-1.4108|-1.2668|-0.9808|-1.6588|-2.4808|-2.4838|-2.6258|-3.2072|-2.5843|-2.8063|-2.0373
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.0048|0.0047|0.0041|0.004|0.0049|0.0054|0.0056|0.0059|0.0063|0.0061|0.006|0.0059|0.0068|0.0069|0.0075|0.0074|0.0078|0.0077|0.0086|0.0088|0.0093|0.0096|0.0098|0.0089|0.0095|0.0093|0.0088|0.0086|0.0083|0.0074|0.008|0.0088|0.0089|0.0092|0.01|0.0103|0.0098|0.0094|0.0096|0.0098|0.0101|0.0101|0.0105|0.0104|0.0107|0.0098|0.0103|0.0113|0.0126|0.013|0.0131|0.0134|0.0149|0.0152|0.0148|0.0167|0.0182|0.0197|0.0207|0.023|0.0232|0.0232|0.0235|0.0236|0.024|0.0308|0.0328|0.0333|0.0333|0.0394|0.0433|0.0467|0.0523|0.0555|0.0615|0.0678|0.073|0.0798|0.0889|0.0959|0.105|0.1127|0.1245|0.138|0.1527|0.167|0.1853|0.2051|0.2272|0.2543|0.2724|0.3022|0.336|0.3711|0.4113|0.4566|0.5049|0.5603|0.6203|0.6827|0.7605|0.8449|0.9368|0.9952|1.1261|1.2503|1.3883|1.5412|1.7118|1.902|2.1122|2.3446|2.5998|2.8863|-2.0944|-0.002|-0.0025|-0.003|-0.0026|-0.0018|-0.0047|-0.0032|-0.0024|-0.0028|-0.0027|-0.0027|-0.0023|-0.0016|-0.0021|-0.0028|-0.0025|-0.0029|-0.0017|-0.0029|-0.0028|-0.003|-0.0028|-0.003|-0.0046|-0.0036|-0.0044|-0.0038|-0.0047|-0.0041|-0.0041|-0.0044|-0.0039|-0.004|-0.0043|-0.004|-0.0034|-0.0029|-0.0042|-0.0044|-0.0046|-0.0044|-0.0041|-0.0045|-0.0039|-0.0046|-0.0047|-0.0044|-0.0048|-0.0043|-0.0057|-0.0048|-0.0042|-0.005|-0.0045|-0.0049|-0.0053|-0.0074|-0.0154|-0.0041|-0.0043|-0.0044|-0.0042|-0.0042|-0.0043|-0.0045|-0.0042|-0.0031|-0.0031|-0.0041|-0.0043|-0.0044|-0.0042|-0.0047|-0.0021|-0.002|-0.0063|-0.0089|-0.0083|-0.0062|-0.0054|-0.0019|-0.0042|-0.0044|-0.0045|-0.0042|-0.0042|-0.0041|-0.0045|-0.0043|-0.0044|-0.0041|-0.0038|-0.0037|-0.0028|-0.0035|-0.0028|-0.003|-0.0033|-0.0031|-0.0027|-0.0035|-0.0039|-0.0139|-0.0068|-0.0073|-0.008|-0.0085|-0.0094|-0.0102|-0.0109|-0.0117|-0.0129|-0.0142|-0.0155|-0.0172|-0.019|-0.021|-0.0232|-0.0255|-0.0279|-0.0284|-0.0285|-0.0282|-0.0292|-0.0286|-0.0286|-0.0281|-0.0288|-0.0281|-0.0278|-0.0278|-0.0277|-0.0282|-0.0229|-0.0291|-0.0274|-0.0288
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0065|-0.0065|-0.0068|-0.0084|-0.0074|-0.0071|-0.0081|-0.007|-0.0079|-0.0093|-0.0091|-0.0087|-0.0102|-0.0114|-0.0124|-0.0114|-0.0129|-0.0126|-0.0111|-0.0111|-0.0114|-0.007|-0.0082|-0.0107|-0.0125|-0.0129|-0.0137|-0.016|-0.0168|-0.0178|-0.0196|-0.02|-0.0156|-0.013|-0.0188|-0.0214|-0.0234|-0.0247|-0.0189|-0.0194|-0.015|-0.015|-0.021|-0.0233|-0.0199|-0.0194|-0.0182|-0.0249|-0.0206|-0.0161|-0.0201|-0.0246|-0.0243|-0.0291|-0.0311|-0.0299|-0.0311|-0.0273|-0.027|-0.0196|-0.0306|-0.0287|-0.0342|-0.0355|-0.0431|-0.0457|-0.0453|-0.0469|-0.054|-0.0533|-0.0563|-0.0605|-0.0683|-0.0694|0.0039|0.0187|0.0164|0.0304|0.0365|0.0204|0.0487|0.074|-0.001|-0.0099|-0.0228|-0.0282|-0.0454|-0.0433|-0.0371|-0.0368|-0.0409|-0.0315|-0.0333|-0.0467|-0.0583|-0.0637|-0.0561|-0.0663|-0.0618|-0.0776|-0.0644|-0.0567|-0.0704|0.0021|0.0124|0.0079|0.037|0.0203|0.0175|0.0054|0.0095|0.0021|0.0123|0.0158|0.0225|0.0044|0.0456|0.051|0.0552|0.0654|0.1006|0.0785|0.041|0.039|0.0418|0.0359|0.0254|0.0217|0.0324|0.0389|0.0477|0.0557|0.0368|0.031|0.0333|0.0334|0.0234|0.031|0.0317|0.0131|0.0039|0.002|0.003|0.0034|0.0038|0.0024|0.0019|0.0015|0.0019|0.0033|0.0092|0.0093|0.012|0.013|0.0132|0.0095|0.0133|0.0128|0.0081|0.006|0.0163|0.0136|0.0148|0.0144|0.0202|0.0244|0.0272|0.0341|0.0204|0.023|0.0177|0.0225|0.0105|0.0186|0.0274|0.0377|0.0408|-0.0112|-0.0097|-0.0165|-0.0197|-0.0304|-0.0351|-0.0377|-0.0421|-0.0414|-0.0433|-0.046|-0.0499|-0.0649|-0.0438|-0.0485|-0.0539|-0.0599|-0.0644|-0.0687|-0.0733|-0.0793|-0.0809|-0.0895|-0.0981|-0.0943|-0.0657|-0.0768|-0.0777|-0.1087|-0.1112|-0.1206|-0.1368|-0.1403|-0.1629|-0.1758|-0.1849|-0.2023|-0.2208|-0.2608|-0.2366|-0.2671|0.0425|0.0562|0.0884|0.0921|0.0892|0.0718|0.0417|0.0673|0.0533|0.0881|0.1365|0.1743|0.1494|0.1315|0.3901|0.1674|0.2699|0.1662|0.0869|0.086|0.0979|0.1307|-0.0081|-0.0745|-0.1121|-0.1174|-0.1332|-0.1297||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0128|-0.0126|-0.0118|-0.0127|-0.0085|-0.0104|-0.0102|-0.0119|-0.0131|-0.0131|-0.0148|-0.0152|-0.0151|-0.0171|-0.018|-0.0185|-0.0201|-0.0196|-0.0207|-0.0195|-0.0195|-0.0236|-0.0226|-0.0239|-0.0238|-0.0203|-0.0223|-0.0217|-0.0267|-0.0285|-0.0278|-0.0295|-0.0302|0.0024|0.0049|0.0079|0.0054|0.0094|0.0198|0.0177|0.0215|0.0231|0.0241|0.0253|0.0276|0.0304|0.0362|0.0348|0.0369|0.0479|-0.0202|-0.0278|-0.0302|-0.0345|-0.0371|-0.038|-0.0427|0.0055|0.0081|0.0153|0.0103|0.0118|0.0084|0.0127|0.0059|0.0055|0.0098|0.0045|0.0151|0.0175|0.0239|0.0362|0.0256|0.0385|0.0479|0.0729|0.0502|0.0413|0.0243|0.0234|0.029|0.0436|0.0255|0.0217|0.0196|-0.005|-0.0072|-0.0071|-0.0076|-0.0081|-0.0071|-0.0074|-0.0077|-0.0097|-0.0107|-0.0114|-0.0123|-0.0132|-0.0134|-0.0154|-0.0129|-0.0137|-0.0131|-0.0153|-0.0174|-0.0197|-0.0174|-0.0188|-0.017|-0.0203|-0.0203|-0.0225|-0.0228|-0.0232|-0.0196|-0.023|-0.0144|-0.0107|-0.0125|-0.0158|-0.0146|-0.0112|-0.0176|-0.0193|0.001|0.0003|0.0028|0.0044|0.007|0.0078|0.0136|0.0059|0.0078|0.0092|0.0059|0.0074|0.0104|0.0122|0.0094|0.0061|0.0043|0.0062|0.0064|0.0102|0.0084|0.0116|0.0126|0.016|0.0083|0.0143|0.0211|0.0231|0.0239|0.0254|0.0023|0.0015|0.002|0.0024|0.0021|0.0034|0.0047|0.001|0.0024|0.0032|0.0057|0.0097|0.012|0.0142|0.0117|0.0138|0.0123|0.0133|-0.0034|-0.0022|-0.0057|-0.0046|-0.0058|-0.003|-0.0028|-0.0034|-0.0043|-0.0059|-0.0069|-0.0053|-0.0087|-0.0102|-0.0127|-0.0128|-0.0119|-0.0148|-0.012|-0.0127|-0.0137|-0.0124|-0.0119|-0.012|-0.0142|-0.0175|-0.0185|-0.0207|-0.0244|-0.0194|-0.0159|-0.0211|-0.0223|-0.024|-0.0253|-0.0266|-0.032|-0.0326|-0.0344|-0.0362|0.0006|0.0023|0.0053|0.0075|0.0247|0.0242|0.0186|0.017|0.0185|0.0212|0.0219|0.0154|0.0136|0.0126|0.0155|0.0192|0.0216|0.0238|0.0233|0.0236|0.0518|0.046|0.069|0.044|0.049|0.0331|0.0419|0.0535|0.0534|0.0561|0.058|0.0525|0.0673|0.0748|0.0843|0.0955|0.0865|0.0806|0.0882|0.1019
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.0108|-0.0109|-0.012|-0.0146|-0.0107|-0.01|-0.0096|-0.0086|-0.0093|-0.0089|-0.0095|-0.0124|-0.0128|-0.0146|-0.0157|-0.015|-0.0141|-0.0161|-0.0184|-0.0174|-0.0195|-0.0219|-0.0213|-0.0208|-0.023|-0.0234|-0.026|-0.0291|-0.0302|-0.0305|-0.0328|-0.0376|-0.0359|-0.0352|-0.0354|-0.0345|-0.0331|-0.0341|-0.0291|-0.0346|-0.0343|-0.0333|-0.038|-0.0399|-0.038|-0.0402|-0.0393|-0.0474|-0.0387|-0.0327|-0.0397|-0.0488|-0.0485|-0.0553|-0.0546|-0.0544|-0.0624|-0.0521|-0.0574|-0.0482|-0.0606|-0.0533|-0.0684|-0.0734|-0.0847|-0.0832|-0.09|-0.0932|-0.0971|-0.0973|-0.1056|-0.1016|-0.1091|0.0159|0.0297|0.0458|0.0398|0.0645|0.0624|0.0483|0.0984|0.1216|-0.0193|-0.0431|-0.0641|-0.0763|-0.0867|-0.092|-0.0878|-0.1008|-0.1089|-0.096|-0.0987|-0.1084|-0.123|-0.1159|-0.0861|-0.1271|-0.1248|-0.1266|-0.1232|-0.1157|-0.1347|-0.1556|-0.1382|-0.1472|-0.1302|-0.1354|-0.1041|-0.0831|-0.1432|-0.1697|0.0132|0.0217|0.033|0.0106|0.1068|0.1334|0.107|0.1222|0.1495|0.1546|0.0854|0.0862|0.0343|0.0245|0.0302|0.0365|0.0455|0.0395|0.0933|0.1098|0.0885|0.0893|-0.024|-0.0213|-0.0281|-0.0231|-0.042|-0.052|-0.0743|-0.078|-0.0887|0.0017|0.0008|0.0107|0.0106|0.0018|0.0015|0.0115|0.0436|0.0218|0.0317|0.0328|0.0468|0.0347|0.0367|0.0396|0.0287|0.0193|0.0916|0.0965|0.0988|0.0835|0.1209|0.1519|0.161|0.1983|0.1569|0.1475|0.1366|0.1376|0.0864|0.1342|0.2157|0.2334|0.1674|0.1695|0.1981|-0.0933|-0.0927|-0.1368|-0.1511|-0.1583|-0.185|-0.1899|-0.1983|-0.2116|-0.232|-0.2898|-0.1985|-0.2405|-0.268|-0.2882|-0.3149|-0.3364|-0.3772|-0.416|-0.3964|-0.4389|-0.4998|-0.5561|-0.5063|-0.5403|-0.5889|-0.6783|-0.6573|-0.7108|-0.8139|-0.7907|-0.9209|-1.0067|-1.0472|-1.1549|-1.1715|-1.3652|-1.3211|-1.2646|-0.8426|-0.7986|-0.8926|-0.9436|-1.0596|-0.9706|-1.3946|-1.5095|-1.6044|-1.7513|-1.7531|-1.8021|-1.9505|-2.4039|-2.0941|-2.4493|-2.4552|-2.3182|-2.6963|-2.9037|-2.9137|-2.3697|-2.5687|-2.4307|-2.2777|-2.4957|-2.7363|-2.9679|-3.3958|-3.2757|-4.0508|-3.47||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-4.3253|-4.3019|-4.5506|-5.7904|0.7149|1.1308|0.8941|2.0532|1.2067|1.0423|0.8579|1.2|0.2064|0.1338|0.4132|0.6179|0.3711|0.3494|0.8414|1.6903|1.0244|2.2688|4.634|6.3136|3.4979|4.4199|4.1299|2.8602|3.6554|3.5179|5.7086|7.2688|9.3792|9.4742|16.2743|7.9309|8.0198|9.9339|-2.7471|-6.363|-6.2051|-6.1008|-6.8217|-8.0269|-7.328|-8.4858|-8.262|-10.0765|-9.61|-9.0204|-10.3552|-11.3399|-11.905|-13.7619|-14.8334|-14.5485|-16.0083|-15.4061|-17.1731|-15.5589|-18.4905|-19.0003|-20.6078|-20.8618|-21.4973|-20.5518|-20.8414|-20.3678|-19.1936|-17.4927|-19.2159|-17.1331|-21.4301|-20.9361|1.3484|5.7947|5.4074|9.8094|12.0252|16.6704|4.3631|7.2618|8.8547|5.2586|4.3142|2.9333|2.147|2.0403|2.8384|2.8662|2.2447|3.2953|3.096|2.8199|2.7253|2.021|3.7112|2.5485|3.4387|3.1398|5.491|7.604|-1.0041|-2.5892|-5.6939|-6.2846|0.1975|0.8317|2.4341|2.4744|1.5066|1.3661|1.7449|1.8771|2.3417|1.1274|5.7037|7.416|6.2976|7.0963|5.8607|5.3705|3.1414|5.2181|0.9643|0.8848|1.056|1.3711|2.2617|0.5008|2.4669|3.0737|2.8839|4.2516|3.4099|3.3921|3.8918|4.8447|-1.5254|-1.8753|-2.6144|-3.6422|-2.9517|-3.1946|-3.5908|-3.5615|-3.8032|-3.7775|-3.8853|-3.7143|-2.3017|-1.7246|-1.7068|-2.2548|-2.629|-2.8931|-2.7741|-3.867|-4.5916|-5.7852|-5.0404|-5.0588|-5.1311|-5.8395|-6.375|-5.8569|-6.0312|-4.4964|-5.3171|-4.9132|-5.6326|-5.2751|-6.7467|-5.057|-3.3359|-2.3416|-4.3164|-4.9108|-5.4746|-5.1341|-5.3241|-7.3685|-7.116|-7.3371|-8.9162|-8.4702|-7.9044|-9.0916|-10.9466|-12.3618|-8.9529|-9.3589|-10.5706|-11.779|-12.3873|-13.2038|-13.8548|-15.5384|-14.4746|-16.343|-18.5542|-21.062|-16.1604|-17.7443|-19.24|-21.0039|-21.1189|-22.0206|-25.4295|-24.3687|-29.1255|-31.7534|-32.2998|-33.6571|-35.1055|-42.0838|-32.32|-38.7265|-37.6681|-40.7207|-44.2471|-37.7257|-39.262|-44.25|-49.5814|-52.6123|-54.2497|-58.8958|-63.2895|-58.5217|-62.6884|-78.5242|-70.3587|-71.0896|-61.5285|-54.6899|-60.1341|-56.9324|-45.3878|-18.2336|-29.9142|-29.7485|-42.1229|-47.3415|-36.5026|-46.6906|-45.4115|-50.2399|-58.1243|-29.9088|-44.8657|-21.8282
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0029|-0.0031|-0.0032|-0.0037|-0.0031|-0.0031|-0.0037|-0.0032|-0.0036|-0.0036|-0.004|-0.0041|-0.0044|-0.0046|-0.0035|-0.0044|-0.0049|-0.0051|-0.0059|-0.005|-0.0058|-0.0064|-0.0056|-0.005|-0.0053|-0.0061|-0.0067|-0.0076|-0.0076|-0.0081|-0.0088|-0.0098|-0.0102|-0.0089|-0.0102|-0.0103|-0.0103|-0.0109|-0.0089|-0.0101|-0.0099|-0.0091|-0.0106|-0.0113|-0.0108|-0.0122|-0.0114|-0.0133|-0.0106|-0.0091|-0.0103|-0.0133|-0.0138|-0.0164|-0.0169|-0.0167|-0.0177|-0.0147|-0.0152|-0.0116|-0.0152|-0.0131|-0.0125|-0.0179|-0.0222|-0.0233|-0.0226|-0.0234|-0.0263|-0.0259|-0.0243|-0.0279|-0.0285|0.0028|0.0077|0.0107|0.0132|0.0111|0.0103|0.0062|0.0175|0.0301|0.0269|-0.0054|-0.01|-0.0178|-0.0189|-0.0242|-0.0208|-0.0215|-0.023|-0.0187|-0.0182|-0.0248|-0.0272|-0.0323|-0.0272|-0.0318|-0.029|-0.0368|-0.0289|-0.0284|-0.0329|-0.0379|-0.0382|-0.0429|-0.0442|0.0064|0.0145|0.0153|0.0141|0.0108|0.0152|0.0191|0.0214|0.0143|0.0347|0.0463|0.0396|0.033|0.0512|0.038|0.023|0.0194|0.0169|0.015|0.0182|0.0193|0.022|0.023|0.0297|0.0371|0.035|0.0347|0.0275|0.0282|0.0334|0.0331|0.0288|-0.0027|-0.0075|-0.0131|-0.018|-0.0149|-0.0182|-0.0204|-0.023|-0.026|-0.0263|-0.0307|-0.0251|-0.0245|-0.0189|-0.0196|-0.0211|-0.0267|-0.0247|-0.0246|-0.0326|-0.0408|-0.0315|-0.0306|-0.0268|-0.0289|-0.0213|-0.0162|-0.0157|-0.0108|-0.0097|-0.0133|-0.0171|-0.0151|-0.0242|-0.013|-0.0024|-0.0071|-0.0072|-0.0079|-0.0129|-0.0174|-0.023|-0.0401|-0.048|-0.0469|-0.0546|-0.0514|-0.0546|-0.0537|-0.0571|-0.0777|-0.0547|-0.0574|-0.0651|-0.0689|-0.0712|-0.0782|-0.0858|-0.0951|-0.091|-0.1066|-0.1163|-0.1307|-0.1076|-0.1186|-0.126|-0.1391|-0.1507|-0.1533|-0.1796|-0.1679|-0.2001|-0.2176|-0.206|-0.2274|-0.2213|-0.2471|-0.2516|-0.2758|-0.2354|-0.264|-0.263|-0.1842|-0.2356|-0.2761|-0.3248|-0.3355|-0.3301|-0.3835|-0.3808|-0.3397|-0.3906|-0.5053|0.0209|0.0126|0.0654|0.115|0.0824|0.1381|0.1261|0.3083|0.5075|0.3143|0.3045|0.281|0.2018|0.176|0.1759|0.1644|0.1078|0.1814|0.2157|0.2713
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0024|-0.0026|-0.0024|-0.0031|-0.0026|-0.0027|-0.0032|-0.0029|-0.0031|-0.0032|-0.0032|-0.0032|-0.0031|-0.0035|-0.0028|-0.004|-0.0041|-0.0042|-0.0045|-0.0045|-0.0055|-0.0052|-0.0051|-0.0046|-0.0047|-0.0051|-0.0055|-0.0063|-0.0066|-0.0067|-0.0073|-0.0082|-0.008|-0.0069|-0.0077|-0.0084|-0.009|-0.0091|-0.0072|-0.008|-0.0081|-0.0072|-0.009|-0.009|-0.0083|-0.0085|-0.0076|-0.0095|-0.0074|-0.0066|-0.0078|-0.0104|-0.0105|-0.0126|-0.0125|-0.0126|-0.0141|-0.0139|-0.0134|-0.01|-0.0135|-0.0107|-0.0131|-0.0146|-0.0177|-0.0175|-0.0176|-0.0181|-0.0216|-0.0216|-0.0205|-0.0232|-0.0243|-0.0265|0.0021|0.007|0.0094|0.011|0.0096|0.0067|0.0169|0.0267|0.0223|-0.0012|-0.0071|-0.0129|-0.0168|-0.0176|-0.0144|-0.0155|-0.0157|-0.0121|-0.0128|-0.017|-0.0203|-0.0223|-0.0176|-0.0216|-0.0197|-0.0255|-0.0199|-0.0188|-0.0229|-0.0273|-0.0269|0.0001|0.0044|0.0088|0.0128|0.0161|0.0149|0.0134|0.0193|0.0242|0.0187|0.01|0.0288|0.024|0.0127|0.0161|0.0262|0.0182|0.0122|0.009|0.0061|0.0057|0.0065|0.006|0.0066|0.0072|0.0103|0.013|-0.0013|-0.0007|-0.0028|-0.0037|-0.0023|-0.0027|-0.0048|-0.0069|-0.008|-0.0098|-0.0099|-0.0101|-0.0099|-0.0108|-0.012|-0.0142|-0.0138|-0.0155|-0.013|-0.0128|-0.0101|-0.0119|-0.011|-0.0141|-0.0136|-0.0107|-0.0172|-0.0205|0.0057|0.0053|0.006|0.0051|0.0088|0.0114|0.0124|0.017|0.0152|0.0176|0.0122|0.0159|0.0075|0.0135|0.0207|0.0199|-0.0024|-0.0035|-0.0053|-0.0084|-0.0094|-0.0161|-0.0185|-0.0186|-0.0213|-0.0206|-0.0229|-0.0249|-0.027|-0.029|-0.0219|-0.0234|-0.0249|-0.0265|-0.027|-0.0293|-0.0328|-0.0284|-0.025|-0.0285|-0.027|-0.0252|-0.0179|-0.0302|-0.0332|-0.0363|-0.0375|-0.0388|-0.0442|-0.0427|-0.0509|-0.055|-0.053|-0.0592|-0.0593|-0.0662|0.004|0.008|0.0228|0.0241|0.027|0.0447|0.0336|0.0226|0.0194|0.0144|0.0142|0.0194|0.0245|0.0327|0.0208|0.0107|0.041|0.0391|0.0513|0.0601|0.0501|0.054|0.0609|0.1204|-0.0054|-0.013|-0.0082|-0.0373|-0.0435|-0.0467|-0.0443|-0.0517|-0.0561|-0.0403|-0.0386|-0.022
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.0374|-0.0403|-0.0387|-0.0456|-0.0424|-0.0359|-0.0383|-0.0344|-0.0363|-0.0341|-0.0371|-0.0449|-0.0494|-0.0523|-0.0576|-0.0602|-0.0678|-0.0709|-0.0721|-0.0736|-0.0773|-0.0828|-0.0846|-0.0887|-0.0962|||||||-0.1029|-0.1064|-0.107|-0.0961|-0.0928|-0.0992|-0.1276|-0.0826|-0.0863|-0.086|-0.0887|-0.1029|-0.112|-0.1094|-0.12|-0.119|-0.1416|-0.1368|-0.1369|-0.1401|-0.1516|-0.1641|-0.1767|-0.1586|-0.1463|-0.146|-0.1546|-0.1704|-0.1532|-0.1893|-0.1805|-0.1982|-0.1919|-0.2247|-0.2445|-0.2706|-0.2476|-0.2863|-0.2929|-0.2979|-0.3037|-0.3099|-0.3486|0.0423|0.1249|0.0324|0.0782|0.0696|0.0549|0.1562|0.2839|0.3025|-0.0542|-0.1338|-0.174|-0.217|-0.2241|-0.1972|-0.19|-0.176|-0.1655|-0.1469|-0.2431|-0.2632|-0.307|-0.273|-0.3207|-0.3084|-0.3638|-0.3562|-0.3833|-0.4028|-0.4495|-0.4379|-0.493|-0.5348|-0.6597|-0.4629|-0.4328|-0.5062|-0.5995|-0.5781|-0.6562|-0.6193|-0.8894|0.3439|0.4921|0.3947|0.4482|0.6284|0.5886|0.2685|0.2056|0.1667|0.1549|0.1833|0.2119|0.238|0.2269|0.3527|0.4294|0.4087|-0.0459|-0.1188|-0.1356|-0.1299|-0.1148|-0.1562|-0.2199|-0.3142|-0.3412|-0.3406|-0.3058|-0.3619|-0.371|-0.4095|-0.461|-0.4711|-0.5206|-0.4983|-0.5552|-0.5759|-0.6371|-0.6245|-0.6396|-0.6015|-0.5265|-0.7077|-0.8863|-0.7806|-0.8578|-0.8753|-1.0572|-1.0229|0.0811|0.2135|0.439|0.4534|0.548|0.8185|-0.3751|-0.5782|-0.3031|-0.1258|-0.1509|-0.2781|-0.2669|-0.365|-0.478|-0.5181|-0.7319|-0.7948|-0.849|-1.0282|-0.9832|-1.0514|-1.0394|-1.1175|-1.5237|-0.9894|-1.0913|-1.2257|-1.3162|-1.3511|-1.4899|-1.5468|-1.6748|-1.5787|-1.7768|-2.014|-2.2451|-1.8632|-1.8817|-1.9673|-2.1399|-2.3818|-2.5441|-2.8997|-2.8415|-3.4305|-3.5455|-3.6508|-3.8018|-3.8514|-4.4485|-4.347|-4.8473|-4.3299|-4.2492|-4.5441|-3.3915|-4.1797|-4.8097|-5.5462|-5.692|-5.6831|-6.5287|-6.9888|-6.7981|-7.0572|-9.2145|-7.0731|-8.6382|-9.0016|-8.6308|-9.7081|-10.5163|-11.417|0.8346|2.6252|4.9031|9.3284|6.2434|6.9449|6.826|6.8117|11.4471|-0.7675|-0.884|-0.5482|-2.5188
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0024|-0.0026|-0.0024|-0.0031|-0.0026|-0.0026|-0.0032|-0.0025|-0.0029|-0.003|-0.0031|-0.0033|-0.0035|-0.0036|-0.0039|-0.0039|-0.0045|-0.0046|-0.0047|-0.0045|-0.005|-0.0056|-0.0053|-0.005|-0.0051|-0.0051|-0.0055|-0.0063|-0.0067|-0.007|-0.0072|-0.0086|-0.0078|-0.0058|-0.0072|-0.0078|-0.0082|-0.0089|-0.007|-0.0079|-0.0062|-0.0053|-0.0064|-0.0059|-0.005|-0.0051|-0.0047|-0.0062|-0.0029|-0.0041|-0.005|-0.0064|-0.0053|-0.0038|-0.0006|-0.0037|-0.0084|-0.0073|-0.0072|-0.0056|-0.0082|-0.0067|-0.0084|-0.0084|-0.0097|-0.0112|-0.0107|-0.0106|-0.0127|-0.0125|-0.012|-0.013|-0.0146|0.0003|0.0018|0.0038|0.003|0.0068|0.0051|0.0038|0.0101|0.0155|-0.0002|-0.0015|-0.0047|-0.0081|-0.0104|-0.0094|-0.0095|-0.0102|-0.0121|-0.0097|-0.0102|-0.0112|-0.0126|-0.0129|-0.0097|-0.0139|-0.0129|-0.0164|-0.0145|-0.0135|-0.0158|-0.0175|-0.0184|-0.0208|0.0019|0.0036|0.0066|0.0092|0.0088|0.0064|0.0091|0.0108|0.0112|0.0077|0.0188|0.0379|0.0087|0.0096|0.0122|0.0135|0.0108|0.008|0.0067|0.0047|0.0054|0.0061|0.0073|0.0065|0.0084|0.01|0.0092|0.0111|-0.0026|-0.0038|-0.0044|-0.0027|-0.0043|-0.0061|-0.0074|-0.0084|-0.0092|-0.0087|-0.0097|-0.01|-0.011|-0.0123|-0.0131|-0.0144|-0.0143|-0.0159|-0.017|-0.0183|-0.0194|-0.0215|-0.0206|-0.0216|-0.0245|-0.0268|-0.0274|-0.0295|-0.0312|-0.0352|-0.0385|-0.041|-0.0465|-0.0473|-0.0537|-0.0558|-0.0635|-0.0669|-0.0751|-0.0821|-0.0891|-0.0912|-0.1032|-0.1099|-0.1219|-0.1317|-0.1433|-0.1594|-0.1775|-0.1959|-0.218|-0.2409|-0.2659|-0.2947|-0.3255|-0.3648|-0.396|-0.4383|-0.4864|-0.5418|-0.5975|-0.6642|-0.736|-0.8226|-0.8779|-0.9783|-1.0885|-1.2098|-1.3345|-1.4808|-1.6343|-1.8188|-2.018|-2.2409|-2.4905|-2.761|-3.0699|-3.4091|-3.7844|-4.204|-4.6672|-5.1833|-5.7569|-6.3933|-7.0965|-7.881|-8.7581|-9.7197|-10.7914|-11.9876|-13.3188|-14.7974|-16.4293|-18.2588|-20.2846|-22.5227|-25.0195|-27.8139|-30.8703|-34.317|-38.0891|-42.3074|-47.0121|-52.2298|-58.0261|-64.4601|-71.608|-79.5557|-88.3825|-98.1939|-109.0945|-121.2136|-134.6738|-149.625|-166.2463|-184.7139|-205.2411|-228.0039
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0|-0|-0.0001|-0|-0|-0|-0.0001|-0|-0.0001|-0|-0|-0.0001|-0|-0|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.0019|-0.0019|-0.0022|-0.0023|-0.0026|-0.0026|-0.0028|-0.0031|-0.0035|-0.0037|-0.0042|-0.0043|-0.0046|-0.0045|-0.0049|-0.0054|-0.006|-0.0065|-0.0076|-0.0076|-0.0087|-0.0086|-0.009|-0.0102|-0.0094|-0.0104|-0.0118|-0.0123|-0.0136|-0.0154|-0.0149|-0.015|-0.0153|-0.0167|-0.0196|-0.0196|-0.0238|-0.0231|-0.0224|-0.0235|-0.0238|-0.027|-0.0267|-0.0277|-0.0277|-0.0303|-0.0309|-0.0408|0.0124|0.0086|0.0079|0.0033|0.0079|0.0049|0.0099
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-2.8019|-2.6416|-2.6368|-3.3525|-3.1078|-2.8157|-2.5757|-2.1657|-2.4457|-2.2157|-2.6357|-2.9157|-3.4557|-3.8257|-4.1956|-3.7856|-4.3256|-4.469|-5.0011|-5.1307|-5.6091|-6.5934|-6.4082|-5.9951|-6.7251|-6.6879|-7.3276|-8.2285|-8.9778|-9.4186|-10.4252|-11.1435|-12.686|-8.556|-10.206|-9.736|-9.726|-9.786|-6.236|-8.216|-6.086|-5.046|-6.376|-6.696|-5.526|-4.266|-2.196|-8.876|-6.086|-7.266|-8.836|-10.676|-10.8495|-12.7733|-12.7681|-13.3151|-14.2896|-14.9165|-15.1965|-10.5665|-13.8565|-12.6765|-15.7265|-16.6922|-19.3297|-21.9726|-20.6526|-22.664|-25.6566|-25.3018|-26.402|-29.6783|-31.9737|-32.833|2.1382|7.8382|7.8282|12.6582|10.9982|10.4682|25.1182|37.5382|-2.0866|-14.5566|-20.1366|-26.6666|-32.5734|-35.2143|-32.6626|-34.4068|-40.2981|-33.0811|-36.4911|-39.3552|-44.0157|-52.1986|-44.4333|-52.2833|-50.182|-61.0217|-53.0133|-38.2933|-49.1933|-57.9359|-56.2338|-66.7475|8.5494|10.8794|13.0194|20.1594|13.5194|11.5594|26.7794|29.5694|29.2094|20.7494|52.4494|63.7494|52.3494|64.0494|84.5152|59.1452|-23.7598|-24.9599|-31.4599|-47.1399|-52.7493|9.7164|15.6264|10.6764|20.3064|25.1864|20.0264|33.8964|39.4564|48.3094|31.7182|42.3174|28.1633|19.8176|10.4076|10.1976|9.7176|10.2776|9.9376|11.9676|11.1776|12.1276|12.3276|15.5276|23.5776|19.2076|12.0876|11.3376|12.0876|9.8576|16.8376|17.2476|15.6176|15.7176|24.2076|17.8776|17.3176|15.2176|19.3376|23.3176|24.1676|34.9376|29.2076|30.0476|30.3376|44.6576|32.8676|47.9676|43.9876|55.0376|49.7076|64.8276|-25.6103|-32.1103|-33.0103|-47.8803|-54.2103|-60.0798|-65.1507|-60.7407|-65.3407|-73.3175|-78.0305|-91.9728|-80.0911|-77.2911|-91.6911|-104.6457|-107.3952|-118.978|-130.6867|-145.663|-142.2811|-165.579|-180.1378|-200.142|-194.9633|-215.8704|-220.8893|-251.7159|-264.6954|-270.806|-332.2344|-286.7716|-355.1407|-361.4119|-341.0243|-356.6437|-373.2874|-432.9916|-404.0018|-426.3908|-424.8065|-472.7961|-481.3298|-434.3298|-485.8298|-505.7298|-585.3942|-633.0663|-613.0663|-736.5459|-726.1559|-703.056|-782.1559|-981.9399|-778.7833|-999.1147|-912.4831|-869.6001|-914.3001|-997.9001||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0207|-0.0205|-0.0228|-0.0262|-0.0196|-0.0203|-0.0254|-0.0223|-0.0257|-0.0253|-0.0256|-0.0281|-0.0294|-0.0359|-0.0344|-0.0354|-0.0362|-0.0347|-0.0386|-0.0379|-0.039|-0.0429|-0.0393|-0.039|-0.0421|-0.0431|-0.0451|-0.0528|-0.0525|-0.0524|-0.0565|-0.0647|-0.0652|-0.0581|-0.067|-0.0666|-0.0707|-0.0762|-0.0415|-0.0471|-0.0322|-0.0234|-0.0351|-0.0325|-0.0257|-0.0246|-0.0229|-0.0369|-0.0135|-0.0195|-0.0232|-0.0397|-0.0337|-0.0436|-0.0327|-0.0053|-0.0406|-0.0446|-0.0555|-0.0475|-0.0615|-0.0513|-0.0612|-0.0693|-0.0845|-0.0928|-0.0886|-0.0889|-0.1052|-0.1058|-0.097|-0.1085|-0.1161|-0.1283|0.0106|0.0296|0.0431|0.0426|0.0336|0.007|0.0632|0.1189|0.1122|-0.0127|-0.0402|-0.0648|-0.0826|-0.0886|-0.0713|-0.0733|-0.0774|-0.0616|-0.0662|-0.0859|-0.0972|-0.108|-0.0826|-0.1072|-0.0965|-0.1251|-0.0899|-0.0944|-0.1133|-0.1256|-0.1251|-0.1381|-0.1333|-0.1552|0.0234|0.0354|0.0343|0.0213|0.0336|0.0455|0.0525|0.0326|0.1212|0.168|0.1046|0.1098|0.1711|0.1438|0.0844|0.0742|0.0546|0.0497|0.0583|0.0612|0.0665|0.0754|0.0835|0.0917|0.0888|0.1081|0.0894|0.092|0.0913|0.1123|0.0766|0.0566|0.0596|0.0192|0.0216|0.0261|0.028|0.0238|0.017|0.0087|0.017|0.0209|0.0607|0.0613|0.077|0.077|0.0915|0.0638|0.0745|0.0697|0.0435|0.0328|0.0898|0.0908|0.1097|0.095|0.1216|0.1505|0.1598|0.2139|0.172|0.1669|-0.059|-0.0572|-0.0856|-0.0512|-0.019|-0.0204|-0.0546|-0.0402|-0.0543|-0.0757|-0.0854|-0.1188|-0.1378|-0.1397|-0.1689|-0.1437|-0.1484|-0.1569|-0.1684|-0.2281|-0.1687|-0.1752|-0.2089|-0.2136|-0.2099|-0.2315|-0.2577|-0.2768|-0.2606|-0.3006|-0.3344|-0.3927|-0.3241|-0.346|-0.3762|-0.4247|-0.4361|-0.4566|-0.509|-0.5103|-0.606|-0.6595|-0.6491|-0.7078|-0.7527|-0.8909|-0.8073|-0.893|-0.797|-0.8336|-0.7511|-0.5179|-0.7132|-0.8635|-0.8383|-0.9665|-0.946|-1.1257|-1.1842|-1.1417|-1.2169|-1.5193|0.1543|0.1155|0.3798|0.6855|0.3145|0.296|0.4522|0.8579|1.3668|1.4847|1.2693|1.4152|1.4714|1.2982|1.5316|-0.1781|-0.5895|-0.2136|-0.403|-0.4915
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.001|-0.001|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0012|-0.0012|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0015|-0.0014|-0.0012|-0.0014|-0.0013|-0.0012|-0.0015|-0.0014|-0.0012|-0.0014|-0.0013|-0.0013|-0.0011|-0.0012|-0.0012|-0.0016|-0.0016|-0.0018|-0.002|-0.0019|-0.0019|-0.0017|-0.0018|-0.0014|-0.0018|-0.0015|-0.0017|-0.0021|-0.0024|-0.0028|-0.0025|-0.0026|-0.0032|-0.0031|-0.0031|-0.0032|-0.0037|0.0006|0.001|0.0015|0.0018|0.0014|0.0015|0.0011|0.0023|0.0037|0.0037|-0.0008|-0.0014|-0.0024|-0.003|-0.0027|-0.0021|-0.0025|-0.0027|-0.0023|-0.0025|-0.0031|-0.0035|-0.004|-0.0034|-0.004|-0.0037|-0.0042|-0.0031|-0.0034|-0.0038|-0.0045|-0.0045|-0.0051|-0.0053|-0.0056|-0.0058|-0.0058|-0.006|-0.007|-0.0067|-0.0065|-0.0065|-0.007|0.0015|0.0021|0.0013|0.0015|0.0018|0.002|0.0044|0.0066|0.0024|0.002|0.0023|0.0056|0.0047|0.0037|0.0022|0.0025|0.0026|0.0035|0.0028|0.0016|0.0023|0.0016|0.0017|0.0012|0.0008|0.0007|0.0008|0.0008|0.0009|0.0007|0.0006|0.0005|0.0007|0.0007|0.0013|0.0016|0.0015|0.0012|0.0012|0.001|0.0011|0.001|0.0005|0.0004|0.001|0.001|0.0012|0.0012|0.0016|0.002|0.0018|0.0021|0.0022|0.0019|0.0017|0.002|0.0012|0.0018|0.002|0.0024|-0.0002|-0.0007|-0.0011|-0.0013|-0.0015|-0.002|-0.0023|-0.0022|-0.0021|-0.0019|-0.0021|-0.002|-0.0021|-0.0027|-0.0021|-0.0022|-0.0025|-0.0026|-0.0026|-0.0029|-0.0031|-0.0035|-0.0032|-0.0038|-0.0041|-0.0046|-0.0038|-0.0041|-0.0045|-0.0049|-0.0051|-0.0052|-0.0058|-0.0058|-0.007|-0.0075|-0.0071|-0.0077|-0.0082|-0.0091|-0.0089|-0.0097|-0.0082|-0.0078|-0.0072|-0.0044|-0.0077|-0.0087|-0.0101|-0.0111|-0.0107|-0.0122|-0.0123|-0.0114|-0.0128|-0.0165|-0.0135|-0.0166|-0.0163|-0.0154|-0.0174|-0.0161|-0.0148|-0.0062|-0.0111|-0.0128|-0.013|-0.014|-0.014|-0.0145|-0.012|-0.0167|-0.0184|-0.0141|-0.0146|-0.0092
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-1065.6708|-1095.0195|-1040.0195|-1339.5772|-1074.5858|-944.4286|-1166.7475|-955.7475|-1027.7475|-943.7475|-986.7475|-1120.7475|-1221.8305|-1450.0895|-1417.3018|-1451.3018|-1699.8353|-1670.817|-1654.557|-1622.557|-1512.557|-1920.6744|-1850.2493|-1577.3406|-1803.3406|-1544.3406|-1878.3406|-1921.2118|-2120.902|-2299.3911|-2178.7679|-2571.0755|-2298.6625|-2076.6625|-2226.6625|-2334.5139|-2410.1266|-2538.1407|-1907.4946|-2212.4946|-2286.5101|-1981.5101|-2479.5101|-2297.5101|-1733.5101|-2003.5101|-1561.5101|-2639.5101|-2078.5101|-1572.5101|-2059.5101|-2608.5101|-2621.5101|-3041.7413|-2625.7413|-2477.7413|-2512.7413|-2162.7413|-2182.7413|-1201.7413|-2289.7413|-1884.7413|-3126.7413|-3046.8792|-3458.4214|-4123.0237|-3848.193|-3900.4367|-4567.6519|-4658.6132|-4441.1814|-4901.146|-5431.3844|364.5839|1274.5839|1939.5839|1758.5839|2596.5839|2538.5839|2285.5839|4493.5839|7504.5839|3588.8154|3284.5499|-277.4999|-1354.4999|-2123.4999|-2222.2776|-1941.8085|-2148.8983|-2193.6335|-1819.6335|-2102.6335|-2310.9817|-2606.1463|-2470.7205|-2103.7205|-2726.7205|-2556.7205|-2990.4117|-2769.0685|-3019.1317|-3170.9449|-2795.9449|-2621.9449|-3124.9449|-3122.8277|-3508.753|-3508.6144|-3123.3326|-3437.3326|-3970.1074|-3807.1074|-3666.1074|-3581.1074|-4132.1074|-2407.1074|-1877.1074|-2081.1074|-1869.1074|-577.1074|-1142.1074|-2482.1074|-3033.1074|-3344.1074|-3767.7304|-3732.4782|176.7627|780.7627|678.7627|907.7627|1148.7627|1334.7627|1741.7627|1391.7627|1557.7627|2387.7627|4276.0697|-1291.3391|-1371.3391|-1789.3391|-2135.8212|-1865.1002|-2058.1002|-2398.778|-2123.4756|-2404.1951|-2749.7168|-2693.9631|-2729.5145|-2578.7804|-2624.7804|-1884.7804|-2184.7804|-1782.7804|-1830.7804|-2252.7804|-2608.7804|-3152.7804|-3784.1449|935.531|934.531|1101.531|1173.531|2285.531|2690.531|2687.531|3502.531|3070.531|3191.531|2626.531|2970.531|1901.531|4425.531|5016.2566|-1776.066|-2086.066|-1486.066|-1843.066|-2224.066|-2127.066|-3804.066|-4455.1289|-4620.1987|-5437.6653|-4754.7781|-4987.7781|-5320.4757|-5192.6952|-6900.6613|-5416.8459|-5338.8036|-6118.8036|-6678.504|-6946.4088|-6910.4088|-6765.4088|-5625.4088|-4548.4088|-5204.4088|-6213.4088|-6444.4088|-3565.4391|-3259.4987|-3217.4391|-8496.2687|-8719.8242|-9378.3866|-9926.6601|-8904.08|-11568.4599|-11777.8627|-12054.4366|-13685.492|-13661.3891|-16793.4506|-14236.322|-14773.7146|-15174.2624|-15699.8986|-16493.8828|-13807.1425|-15982.8027|-16399.6738|-19544.6951|-19700.1129|-19096.8317|-21589.193|-20127.3746|-18093.0035|-18993.8941|-20384.4547|-9761.1031|-10209.525|-6705.0953|-12082.773|-11923.5641|-21754.8941|-20440.2026|-20536.6224|-20558.9856|-21493.406|-20916.8612|-21906.6392|-19873.9595|-20634.3384|-21670.8579|-23664.6782|-26544.8011|-26432.2334|-27426.3545|-18889.1631
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.0488|-0.06|-0.0674|-0.0548|-0.0201|-0.0069|-0.0055|-0.003|-0.0648|-0.0624|-0.064|-0.065|-0.0634|-0.0659|-0.0657|-0.0651|-0.0654|-0.0635|-0.0587|-0.0557|-0.0565|-0.0577|-0.0522|-0.053|-0.0486|-0.0472|-0.0597|-0.0625|-0.0672|-0.0735|-0.0754|-0.0836|-0.0863|-0.0853|-0.0867|-0.0972|-0.1013|-0.1111|-0.1196|-0.1103|-0.1019|-0.1071|-0.1129|-0.1123|-0.1297|-0.139|-0.1307|-0.1484|-0.1283|-0.1266|-0.1349|-0.1556|-0.1495|-0.1597|-0.1677|-0.176|-0.1419|-0.1354|-0.1214|-0.1563|-0.1487|-0.1837|-0.1704|-0.1945|-0.177|-0.2162|-0.2027|-0.2155|-0.2118|-0.2415|-0.2283|-0.2577|-0.2879|-0.279|-0.3164|-0.3311|-0.3725|-0.399|-0.4232|-0.4444|-0.3923|-0.3746|-0.4009|-0.3857|-0.4541|-0.4622|-0.4923|-0.4756|-0.4402|-0.4182|-0.4076|-0.3704|-0.4766|-0.597|-0.6483|-0.7279|-0.7629|-0.8568|-0.9132|-1.0116|-1.1449|-1.2154|-1.1233|-1.5007|0.4124|0.5307|0.8868|0.8998|0.6497|0.9412|0.3972|0.7363|0.248|0.077|0.0957|0.0628|0.1604|0.3007|0.1302|0.1669|0.2062|0.2112|0.164|0.1798|0.1621|0.1463|0.1532|0.1633|0.1765|0.1657|0.2122|0.2171|0.2432|0.2852|0.2694|0.2945|0.2704|0.3294|0.2718|0.3436|0.2352|0.2232|0.2401|0.2443|0.2282|0.2326|0.2376|0.2256|0.212|0.2112|0.2502|0.25|0.283|0.259|0.2601|0.2487|0.2865|0.2224|0.1956|0.2128|0.3201|0.3089|0.3103|0.3002|0.3576|0.3811|0.3628|0.4435|0.4248|0.4752|0.4246|0.4627|0.4432|0.4701|0.5791|0.6062|0.6468|0.7162|0.7394|0.783|0.8409|0.7179|0.673|0.7272|0.9502|1.0642|1.1706|1.2281|1.2358|1.2596|1.4915|1.4862|1.2955|1.2711|1.2965|1.2941|1.2981|1.393|1.5828|1.4474|1.6963|2.8755|4.0718|-1.6651|-1.834|-2.0541|-2.0842|-1.9176|-2.2287|-1.9112|-2.3973|-2.5382|-2.375|-2.4784|-2.7875|-3.3571|-2.828|-2.8166|-2.8823|-3.0239|-2.7285|-2.552|-2.4231|-2.4001|-2.6325|-2.6588|-2.5645|-2.5584|-2.5268|-3.0139|-3.3523|-3.7051|-3.3616|-3.9094|-3.1131|-3.5074|-3.5914|-3.6559|-4.1206|-4.0728|-4.4321|0.7872|0.4323|0.6695|1.0006|1.6674|1.5877|1.783|1.0213|1.4793|1.6805|2.2702
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-7.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.0E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.4E-5|-1.5E-5|-1.8E-5|-1.7E-5|-1.6E-5|-1.5E-5|-1.7E-5|-2.1E-5|-2.1E-5|-2.1E-5|-2.4E-5|-2.2E-5|-2.6E-5|-2.6E-5|-2.5E-5|-2.7E-5|-3.1E-5|-3.0E-5|-3.4E-5|-2.9E-5|-3.1E-5|-2.5E-5|-2.8E-5|-3.2E-5|-3.4E-5|-3.3E-5|-3.6E-5|-3.7E-5|-4.4E-5|-4.0E-5|-3.4E-5|-4.5E-5|-4.8E-5|-5.2E-5|-6.2E-5|-6.4E-5|-6.2E-5|-6.7E-5|-7.1E-5|-7.8E-5|-6.6E-5|-8.2E-5|-7.9E-5|-8.7E-5|-9.0E-5|-0.000109|-0.000103|-0.000104|-0.000104|-0.000124|-0.000123|-0.000124|-0.000132|-0.000138|-0.000154|1.7E-5|4.3E-5|4.4E-5|7.6E-5|7.1E-5|6.7E-5|0.000118|0.000176|-4.0E-6|-2.4E-5|-2.6E-5|-4.8E-5|-9.3E-5|-8.5E-5|-5.9E-5|-4.1E-5|-7.2E-5|-1.8E-5|-9.5E-5|-0.000111|-0.000126|-0.000143|-0.000114|-0.000144|-0.000133|-0.000173|-0.000146|-0.000134|-0.000164|-0.000182|-0.000188|-0.000211|-0.00022|-0.000188|-0.000181|-0.000168|-0.000216|-0.000239|-0.000229|-0.000235|-0.0002|-0.00024|4.3E-5|0.000105|6.9E-5|0.000116|0.000198|0.000165|3.9E-5|3.8E-5|3.2E-5|2.1E-5|2.8E-5|2.5E-5|3.5E-5|5.3E-5|4.7E-5|5.5E-5|6.1E-5|6.5E-5|6.0E-5|5.8E-5|4.6E-5|7.2E-5|7.6E-5|0.00012|-1.9E-5|-4.3E-5|-4.4E-5|-4.4E-5|-4.7E-5|-5.4E-5|-5.0E-5|-5.7E-5|-6.0E-5|-7.0E-5|-6.4E-5|-6.6E-5|-7.2E-5|-8.2E-5|-8.3E-5|-8.3E-5|-8.0E-5|-7.9E-5|-8.8E-5|-0.000117|-9.6E-5|-0.000108|-0.000105|-0.000127|-0.000134|-0.000132|-0.000128|-9.4E-5|-9.8E-5|-0.00013|-0.000144|-0.000144|-0.000172|-0.000174|-0.000148|-0.000145|-0.000154|-0.000136|-0.000156|-0.000166|-0.000174|-0.000208|-0.000232|-0.00025|-0.000278|-0.000291|-0.000309|-0.000332|-0.000359|-0.000433|-0.000387|-0.000418|-0.000452|-0.000481|-0.00052|-0.000576|-0.00062|-0.00069|-0.000717|-0.000797|-0.00089|-0.001006|-0.00098|-0.001064|-0.001173|-0.001311|-0.001408|-0.001541|-0.001756|-0.001794|-0.002046|-0.002258|-0.002417|-0.002691|-0.002946|-0.003287|-0.003425|-0.003956|-0.003901|-0.00413|-0.004526|-0.004138|-0.004553|-0.005057|-0.005618|-0.006174|-0.006667|-0.007301|-0.008077|-0.008576|-0.009006|-0.010523|-0.010944|-0.012154|-0.013276|-0.013599|-0.015146|-0.016558|-0.016777|-0.018936|-0.017552|-0.015948||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0018|-0.0019|-0.0018|-0.0024|-0.002|-0.002|-0.0024|-0.002|-0.0023|-0.0024|-0.0026|-0.0027|-0.0029|-0.0033|-0.0036|-0.0036|-0.0039|-0.0039|-0.0038|-0.0034|-0.0038|-0.004|-0.0039|-0.003|-0.0036|-0.0038|-0.004|-0.0046|-0.0048|-0.0049|-0.0054|-0.0062|-0.0062|-0.0053|-0.0059|-0.0061|-0.0068|-0.0072|-0.0052|-0.0061|-0.005|-0.0048|-0.0059|-0.0061|-0.0052|-0.0058|-0.0054|-0.007|-0.0052|-0.0042|-0.0052|-0.007|-0.0066|-0.008|-0.0081|-0.0078|-0.0087|-0.0075|-0.0074|-0.0051|-0.0076|-0.0068|-0.0082|-0.0085|-0.01|-0.0119|-0.0109|-0.0109|-0.0132|-0.0128|-0.0128|-0.0139|-0.0152|-0.0158|0.0011|0.0037|0.0033|0.0049|0.0038|0.0021|0.0085|0.0167|0.0121|0.0126|-0.0012|-0.0066|-0.0087|-0.0086|-0.0072|-0.0078|-0.0085|-0.0065|-0.0071|-0.0089|-0.0102|-0.0109|-0.0085|-0.0108|-0.0099|-0.0132|-0.0107|-0.0101|-0.0116|-0.0133|-0.0133|-0.0144|-0.0147|-0.0166|0.0012|0.0018|0.0012|0.0005|0.0021|0.0027|0.0039|0.001|0.0106|0.0147|0.0104|0.0105|0.0157|0.0143|0.0071|0.0059|0.004|0.0032|0.0038|0.0049|0.005|0.0056|0.008|0.0095|0.008|0.0089|0.0062|0.0055|0.0061|0.0066|0.0043|0.0028|0.0014|0.0004|0.001|0.0018|0.0017|0.0007|0.0005|0|0.0007|0.0011|0.0041|0.0043|0.0056|0.0055|0.0064|0.0046|0.0059|0.0053|0.0017|0.0016|0.0076|0.0074|0.0082|0.0076|0.0104|0.0129|0.0189|0.0149|0.0132|0.0147|0.0108|0.0124|0.0066|0.0114|0.016|0.0192|-0.0043|-0.0028|-0.0035|-0.0058|-0.0061|-0.0151|-0.0179|-0.0182|-0.0208|-0.02|-0.0215|-0.0232|-0.0234|-0.0312|-0.0228|-0.0243|-0.029|-0.0281|-0.0288|-0.0323|-0.0351|-0.0379|-0.0376|-0.0425|-0.0477|-0.0546|-0.0482|-0.0503|-0.0542|-0.0601|-0.0613|-0.0663|-0.0748|-0.0651|-0.0818|-0.0877|-0.0899|-0.0983|-0.0957|-0.1119|0.0122|0.008|0.0463|0.0462|0.0562|0.1019|0.0628|-0.0404|-0.0456|-0.0502|-0.05|-0.0548|-0.0553|-0.0529|-0.0585|-0.0748|-0.0598|-0.0714|-0.0554|-0.0591|-0.0692|-0.0777|-0.0825|-0.0768|-0.0793|-0.0789|-0.073|-0.0786|-0.0771|-0.0837|-0.0788|-0.0852|-0.0977|-0.0733|-0.075|-0.0596
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-1.2147|-1.2435|-1.245|-1.5253|-1.4884|-1.3924|-1.5934|-1.4054|-1.5748|-1.582|-1.649|-1.637|-1.757|-1.9522|-2.1499|-2.1573|-2.4187|-2.5111|-2.7754|-2.9014|-2.9518|-3.5429|-2.5279|-2.9249|-2.9221|-3.0171|-3.4191|-3.7789|-3.8949|-4.0617|-4.5077|-5.0492|-5.1411|-4.5264|-4.4964|-4.8634|-5.0121|-5.3151|-4.0228|-4.4778|-3.6238|-3.1598|-3.5638|-3.4228|-3.7618|-3.7008|-3.5758|-4.6508|-3.6718|-3.2568|-4.0398|-4.2368|-4.6018|-4.8608|-3.6978|-2.9788|-0.8298|-5.0518|-5.1678|-4.2448|-5.7488|-5.0828|-6.4858|-6.9079|-7.918|-8.7614|-8.6501|-9.0939|-10.4772|-10.7456|-10.7326|-11.6636|-12.9982|1.1654|2.8514|4.6254|4.6014|7.6214|7.3764|4.4674|7.0864|12.5524|6.5924|3.0894|2.2794|2.1144|0.8744|1.7914|4.0914|3.4114|3.1834|5.9194|4.6664|3.3974|1.8794|3.1454|6.5414|1.5784|2.5324|2.6104|6.4384|8.0124|4.4984|4.5534|6.3304|8.3974|12.8884|13.8384|13.9654|13.3634|9.8044|8.7174|4.5714|4.8854|6.9724|1.8664|8.0394|9.4654|9.7254|11.0534|15.961|7.266|6.756|12.1823|3.0289|2.7989|2.7489|3.1689|3.4089|2.4989|3.8489|4.4789|3.9701|3.0701|3.0101|3.0701|3.2201|3.5249|3.2649|3.0549|2.4849|2.3649|2.6549|2.1349|2.3249|2.7649|3.0449|3.5049|3.7749|3.0449|5.5577|-2.7224|-2.6738|-3.2609|-2.6841|-2.9841|-2.5841|-3.0141|-3.3541|-4.389|-3.2683|-3.6959|-3.4927|-4.1691|-4.3168|-4.1282|-4.0782|-3.2682|-2.8182|-2.7982|-2.9682|-3.6982|-4.8382|-3.7982|-2.2782|-0.7482|-0.2982|-1.2582|-2.4582|-3.4982|-3.7982|-5.2782|-6.098|-5.7661|-6.9085|-6.4844|-6.9105|-7.1228|-7.3597|-9.725|-6.165|-7.095|-7.735|-8.7994|-8.9727|-9.5536|-9.9073|-11.5486|-10.7191|-11.6384|-13.1482|-13.1382|-10.9582|-11.4982|-11.5182|-14.1282|-14.4908|-15.0247|-17.9369|-17.0538|-19.7114|-20.5355|-20.5511|-23.3123|-22.4931|-26.5679|-24.6727|-27.1408|-23.3715|-26.6915|-28.8711|-27.5479|-29.4479|-29.2179|-33.9279|-36.7202|-35.7002|-40.7958|-40.22|-38.95|-41.66|-44.89|-32.54|-33.7|-27.68|-24.13|-32.33|-30.45|-26.25|-9.58|-16.41|-0.55|-35.44|||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.1299|-0.1417|-0.1391|-0.1782|-0.1211|-0.1081|-0.1158|-0.1127|-0.134|-0.1307|-0.1343|-0.1467|-0.1678|-0.1754|-0.1824|-0.1717|-0.1912|-0.1866|-0.1971|-0.2008|-0.2138|-0.2332|-0.2329|-0.2035|-0.2242|-0.2207|-0.2468|-0.2701|-0.2913|-0.2788|-0.2837|-0.3338|0.0074|0.0417|0.1049|0.1138|0.1031|0.0929|0.2117|0.1645|0.2354|0.2982|0.2395|0.2691|0.3452|0.296|0.3335|0.2075|0.2942|0.342|0.2535|0.1708|0.1634|0.1318|0.1699|0.2123|0.21|0.267|0.3081|0.4125|-0.1774|-0.1842|-0.2546|-0.2611|-0.3123|-0.3196|-0.3201|-0.3416|-0.3737|-0.3944|-0.3518|-0.3882|-0.4295|0.0809|0.1462|0.1437|0.0991|0.1871|0.1557|0.1249|0.3324|0.3735|0.3571|-0.0537|-0.1099|-0.1636|-0.258|-0.2596|-0.2246|-0.2482|-0.278|-0.2137|-0.2261|-0.2672|-0.3159|-0.3165|-0.2484|-0.3273|-0.3118|-0.3721|0.0488|0.0913|0.023|0.0138|0.0616|0.0747|0.1391|0.1755|0.2628|0.2633|0.1871|0.1228|0.1495|0.1635|0.1825|0.2324|0.2636|0.3279|0.2533|0.2959|0.4086|0.3647|0.2361|0.2475|0.2115|0.1652|0.1425|0.2062|0.2228|0.1825|0.1842|0.2042|0.1812|0.26|0.2398|0.2086|0.2196|0.7734|0.1576|0.1576|0.164|0.1153|0.0114|0.0318|0.0202|0.0492|0.0421|0.0348|0.0254|0.0258|0.1423|0.2442|-0.145|-0.1478|-0.1388|-0.1345|-0.1347|-0.138|-0.1694|-0.2047|-0.1822|-0.1833|-0.1802|-0.1844|-0.1379|-0.1145|-0.1121|-0.0583|-0.0281|-0.033|-0.0477|-0.052|-0.2078|-0.1544|-0.1261|-0.1084|-0.1559|-0.1528|-0.1694|-0.1879|-0.1924|-0.2521|-0.2469|-0.2536|-0.2924|-0.2885|-0.302|-0.3119|-0.3418|-0.4296|-0.3083|-0.3247|-0.3911|-0.4448|-0.456|-0.5153|-0.5057|-0.5348|-0.5064|-0.5523|-0.6148|-0.7147|-0.6475|-0.6899|-0.7227|-0.8028|-0.8346|-0.9173|-1.0305|-1.0486|-1.4639|-1.1932|-1.1578|-1.2425|-1.2738|-1.4163|-1.3354|-1.4327|-1.3686|-1.4475|-1.2012|-1.0378|-1.1658|-1.3485|-1.6105|-1.6039|-1.5401|-1.8578|-1.6762|-1.5788|-1.8083|-2.4004|-1.8311|-2.1779|-2.002|-1.8047|-2.0815|-2.2228|-2.3412|-2.1971|-1.8974|-1.4766|-1.7206|-1.8216|-1.8556|-1.9729|-2.0797|-2.2726|-2.6108|-2.0024|-2.1632|-1.4992
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.0147|-0.0152|-0.0158|-0.0199|-0.0165|-0.0169|-0.017|-0.0163|-0.0183|-0.0188|-0.0208|-0.0223|-0.0235|-0.028|-0.0283|-0.0282|-0.032|-0.0324|-0.0335|-0.0315|-0.0349|-0.0297|-0.0213|-0.027|-0.0258|-0.0329|-0.0364|-0.0366|-0.0373|-0.0381|-0.0385|-0.0449|-0.0424|-0.0413|-0.0418|-0.0461|-0.0483|-0.0553|-0.0469|-0.0546|-0.0553|-0.0561|-0.0635|-0.07|-0.0727|-0.0802|-0.0835|-0.0978|-0.1015|-0.104|-0.1059|-0.1113|-0.1048|-0.1011|-0.0962|-0.1229|-0.1221|-0.1159|-0.1181|-0.1115|-0.1153|-0.1185|-0.1225|-0.1265|-0.1239|-0.1314|-0.1276|-0.1262|0.1096|0.1183|0.1306|0.1358|0.1323|0.1536|0.1748|0.188|0.1988|0.2116|0.2167|0.2181|0.2463|0.267|0.2622|0.2681|0.2994|0.3157|0.3409|0.3746|0.4154|0.4553|0.5049|0.5516|0.6145|0.673|0.7398|0.8167|0.9124|1.0097|1.1212|1.2284|1.3668|1.517|1.6826|1.8614|2.0614|2.2774|2.5226|2.7974|3.1078|3.448|3.8344|4.2449|4.7197|5.2288|5.8116|6.4176|7.1347|7.9195|8.7828|9.7116|10.8127|-0.0135|-0.054|-0.0626|-0.0684|-0.069|-0.0686|-0.0548|-0.0653|-0.0616|0.0456|0.0465|0.0512|0.0572|-0.0074|-0.0118|-0.0067|-0.0092|-0.0144|-0.0296|-0.0357|-0.0448|-0.0396|-0.0441|-0.044|-0.0451|-0.0511|-0.055|-0.058|-0.0657|-0.059|-0.0596|-0.0499|-0.0506|-0.0509|-0.0683|-0.0617|-0.0601|-0.0753|-0.0897|-0.0633|-0.0645|-0.0572|-0.0638|-0.0495|-0.0446|-0.0389|-0.0239|-0.0295|-0.035|-0.0365|-0.0307|-0.0589|-0.0226|-0.0057|-0.0119|-0.0167|-0.0078|-0.0186|-0.0415|-0.061|-0.1085|-0.1277|-0.1243|-0.1439|-0.1327|-0.142|-0.1532|-0.1508|-0.1822|-0.1467|-0.1613|-0.1848|-0.1689|-0.1902|-0.2136|-0.231|-0.2438|-0.2412|-0.2852|-0.2929|-0.343|-0.2802|-0.2951|-0.3387|-0.369|-0.3986|-0.4174|-0.4719|-0.4607|-0.5392|-0.5771|-0.5932|-0.5911|-0.5971|-0.6723|-0.728|-0.7594|-0.7092|-0.7799|-0.8953|-0.8188|-0.8762|-0.9234|-1.0582|-1.1555|-1.1458|-1.1661|-1.1695|-0.9096|-1.1157|-1.3764|-1.415|-1.6289|-1.5671|-1.6315|-1.6659|-1.9296|-1.9455|||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.0064|-0.0071|-0.0079|-0.0087|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0164|-0.0183|-0.0203|-0.0225|-0.025|-0.0278|-0.0309|-0.0344|-0.0382|-0.0424|-0.0471|-0.0524|-0.0582|-0.0646|-0.0718|-0.0798|-0.0887|-0.0985|-0.1095|-0.1216|-0.1352|-0.1502|-0.1669|-0.1989|-0.2053|-0.2082|-0.1951|-0.1955|-0.2084|-0.1392|-0.1393|-0.161|-0.1565|-0.1905|-0.1878|-0.1613|-0.178|-0.1661|-0.2066|-0.1532|-0.175|-0.1746|-0.237|-0.2303|-0.2689|-0.2807|-0.2709|-0.2779|-0.2345|-0.2455|-0.1668|-0.2236|-0.2029|-0.3227|-0.3782|-0.4451|-0.4245|-0.3974|-0.4316|-0.5039|-0.5229|-0.4764|-0.5207|-0.5945|0.0371|0.0858|0.1782|0.1463|0.2761|0.2757|0.2267|0.4787|0.653|-0.0471|-0.176|-0.2675|-0.3264|-0.4273|-0.3867|-0.3965|-0.4174|-0.4853|-0.3449|-0.3732|-0.4245|-0.5049|-0.4755|-0.3651|-0.4735|-0.4942|-0.6655|-0.5951|-0.5196|-0.6146|-0.7354|0.0203|0.0593|0.1713|0.3013|0.4313|0.5083|0.3513|0.3093|0.3593|0.3873|0.4416|0.2998|0.6001|0.7327|0.7092|0.8411|0.9381|0.7917|0.7087|0.5101|0.4304|0.4|0.4801|0.5317|0.7924|0.62|0.5294|0.448|0.3776|0.3388|0.3481|0.3089|0.2284|0.3209|0.2393|0.2481|0.1585|0.1774|0.1887|0.2391|0.2289|0.2087|0.683|0.0384|0.0283|0.0484|0.1186|0.1282|0.0989|0.1162|0.1583|0.1286|0.1789|0.1185|0.048|0.0289|0.197|0.2091|0.2579|0.2285|0.2685|0.3382|0.3482|0.4781|0.3987|0.4701|0.4587|0.4903|0.3982|0.5578|0.6573|-0.1297|-0.2994|-0.1893|-0.3278|-0.4078|-0.4383|-0.5088|-0.5952|-0.6131|-0.7117|-0.7303|-0.7475|-0.7774|-0.8594|-0.9323|-0.8717|-0.9237|-0.979|-0.979|-1.0441|-1.167|-1.2604|-1.3573|-1.3586|-1.5174|-1.6984|-1.9146|-1.8277|-1.7817|-2.0097|-2.236|-2.3773|-2.4753|-2.8569|-2.8141|-3.275|-3.6261|-3.6851|-4.004|-4.0899|-4.7233|-4.9381|-5.1762|-4.6124|-4.9461|-5.1421|-4.3221|-4.8221|-5.5021|-6.0206|-7.0818|-7.3609|-7.5632|-7.9814|-8.191|-9.5366|-9.8746|-9.7773|-9.6731|-10.6674|-11.6032|-11.5291|-13.6218|-13.6209|-14.8299|-12.47|-10.3|-10.4|-10.75|-11.45|-10.52|-13.58|-12.17|-15.79|-15.81||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0004|0.0007|-0.0001|-0.0002|-0.0002|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0013|-0.0015|-0.0014|-0.0019|0.0004|0.0004|0.0006|0.0009|0.0014|0.001|0.0005|0.0003|0.0002|0.0001|0.0002|0.0003|0.0004|0.0004|0.0005|0.0007|0.0007|0.0011|0.0009|-0.0001|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0018|-0.0017|-0.0017|-0.0013|-0.0014|-0.0015|-0.0016|-0.0015|-0.0016|-0.0012|-0.001|-0.0003|-0.0005|-0.0001|-0.0014|-0.0015|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.003|-0.0032|-0.0035|-0.0039|-0.0046|-0.0042|-0.0045|-0.0052|-0.0056|-0.0059|-0.0064|-0.0071|-0.0079|-0.0085|-0.0094|-0.0104|-0.012|-0.0114|-0.0115|-0.0131|-0.0144|-0.0157|-0.0174|-0.0195|-0.0209|-0.0236|-0.0262|-0.0291|-0.0308|-0.0293|-0.0338|-0.0347|-0.0377|-0.0399|-0.0436|-0.0481|-0.0442|-0.0501|-0.0535|-0.0609|-0.0661|-0.0718|-0.0778|-0.0885|-0.0879|-0.0924|-0.11|-0.1073|-0.1248|-0.1264|-0.1318|-0.1465|-0.1612|-0.1723|-0.1466||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.498|-0.5575|-0.6319|-0.5623|-0.5808|-0.6555|-0.4759|-0.5054|-0.4075|-0.5334|-0.5334|-0.5565|-0.6596|-0.6903|-0.6818|-0.7123|-0.759|-0.8823|-0.8825|-0.9375|-0.994|-1.0687|-1.0914|-1.2571|-1.2992|-1.3537|-1.4581|-1.4663|-1.5398|-1.6048|-1.3419|-1.1843|-1.1012|-1.0433|-1.1284|-0.9388|-0.6318|-0.5186|-0.301|-0.0402|-1.0968|-1.3673|-1.4697|-1.5747|-1.7255|-1.8519|-2.081|-2.2407|-2.4415|-2.7061|-2.9419|-3.1923|-3.5859|-3.9456|-4.2473|-4.6607|-5.203|-5.6725|-6.3889|-6.9095|-7.4372|-8.1591|-8.969|-9.8605|-10.8618|-12.4503|-11.5167|-12.4906|-13.8358|-15.1207|-15.7894|-17.0321|-19.5007|-19.3238|-20.6692|-21.3227|-22.3414|-18.5226|-23.6958|-22.0618|1.6159|16.986|15.3005|-0.7939|-1.994|-9.7653|-12.342|-12.8774|-10.7202|-12.0237|-12.9041|-10.4201|-11.2672|-12.7369|-14.9991|-16.5908|-14.6643|-17.101|-16.0762|-19.8873|-16.5931|-16.2745|-19.4842|-21.625|-23.5167|-23.9267|1.2956|4.4726|5.673|9.0403|9.2375|12.256|7.7892|6.0631|8.4088|6.5848|18.9738|19.8129|16.521|13.8379|22.8131|18.6342|10.8875|11.5683|12.4578|10.8418|11.5275|10.9743|15.5245|8.1796|11.0163|-2.4391|-3.3291|-1.7807|-3.8291|-3.9291|-3.9817|-3.1289|-4.4291|-4.4679|-5.4291|-6.9018|-6.594|-6.854|-6.944|-5.854|-6.7806|-7.154|-6.554|-6.3339|-4.2931|-4.154|-6.0386|-6.014|-5.954|-4.8557|-3.5823|-7.234|-8.2176|-8.7611|-7.9324|-7.801|-7.5192|-8.3585|-8.8044|-9.818|-9.3718|-7.1236|-8.9212|-8.8756|-8.0553|-7.2341|-10.4144|-8.1832|-6.9737|-6.3843|-7.5236|-6.5637|-7.0635|-7.8535|-7.704|-10.5645|-12.4434|-13.0647|-13.8152|-14.4799|-15.732|-16.8293|-17.8878|-18.8719|-15.0308|-15.1384|-10.6026|-15.6387|-13.3469|-13.2571|-12.8103|-10.3874|-7.3813|-11.2606|-10.5389|-9.1617|-1.9701|-4.8703|-0.6566|-10.7573|-16.4377|-17.7791|-20.6068|-19.4853|-22.8478|-22.5006|-20.2796|-20.4126|-23.3326|-25.9313|-25.6866|-26.6883|-21.4587|-19.3326|-17.9224|-12.89|-11.9514|-22.5698|-26.4281|-26.8886|-26.3592|-30.4327|-28.4632|-28.3646|-31.219|-38.3732|-31.8225|-39.9695|-39.5958|-37.0093|-41.8441|-42.5706|-44.1192|-43.7778|-40.6809|-34.4861|-36.8871|-36.7711|-31.7696|-31.2242|-32.0535|-41.6485|-47.3859|-33.9044|-34.8842|-17.0911
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.0467|-0.0534|-0.0508|-0.066|-0.0528|-0.0533|-0.0619|-0.0504|-0.0598|-0.0561|-0.0611|-0.0646|-0.0666|-0.0735|-0.0822|-0.0796|-0.0887|-0.0928|-0.092|-0.0916|-0.0975|-0.1123|-0.0932|-0.074|-0.081|-0.0751|-0.0958|-0.1129|-0.115|-0.1239|-0.1297|-0.1458|-0.1376|-0.1039|-0.1255|-0.1409|-0.1515|-0.1567|-0.1192|-0.1334|-0.1127|-0.0878|-0.1039|-0.1214|-0.1116|-0.1167|-0.1067|-0.1445|-0.1035|-0.0852|-0.1178|-0.1578|-0.1537|-0.1842|-0.1903|-0.1793|-0.2026|-0.2154|-0.2176|-0.1716|-0.2221|-0.2|-0.2213|-0.2342|-0.2611|-0.2879|-0.267|-0.282|-0.3263|-0.3296|-0.3307|-0.3473|-0.3865|0.0163|0.0734|0.1404|0.1394|0.1722|0.1337|0.087|0.2432|0.3975|0.3176|-0.0593|-0.1193|-0.177|-0.2333|-0.2258|-0.2064|-0.2186|-0.2338|-0.1883|-0.199|-0.2505|-0.2838|-0.3176|-0.2565|-0.3088|-0.2954|-0.3714|-0.2935|-0.2944|-0.3528|-0.3996|-0.4082|-0.4435|-0.4721|-0.5189|-0.5087|-0.4735|-0.4553|-0.5863|-0.5767|-0.6539|-0.6194|-0.8302|0.1559|0.2729|0.3423|0.8595|0.3178|0.172|0.1022|0.0828|0.0591|0.058|0.1266|0.0696|0.0829|0.0703|0.1056|0.1079|0.1267|0.1712|0.1541|0.1696|0.1395|0.2859|0.132|0.1105|0.0986|0.0846|0.0578|0.0637|0.0625|0.0621|0.0436|0.0371|0.0442|0.0503|0.0906|0.0873|0.0931|0.0813|0.0957|0.0762|0.0928|0.0784|0.0508|0.0462|0.0928|0.0924|0.1007|0.0895|0.1135|0.1351|0.1382|0.1681|0.1514|0.184|-0.0629|-0.0572|-0.0896|-0.0477|-0.0157|-0.0287|-0.0456|-0.0295|-0.0579|-0.0679|-0.0826|-0.1297|-0.1524|-0.1467|-0.1766|-0.1656|-0.183|-0.18|-0.1839|-0.247|-0.1766|-0.1882|-0.2083|-0.2282|-0.2257|-0.2498|-0.2684|-0.2983|-0.2785|-0.3195|-0.3532|-0.4089|-0.3435|-0.3777|-0.3821|-0.4222|-0.4326|-0.4474|-0.4937|-0.4829|-0.5831|-0.6259|-0.6206|-0.6816|-0.6206|-0.6431|-0.3932|-0.3087|-0.2238|-0.3337|-0.2585|-0.2125|-0.4348|-0.5135|-0.5789|-0.6599|-0.6171|-0.6946|-0.6749|-0.6395|-0.7265|-0.8863|-0.7392|-0.905|-0.7399|-0.7707|-0.8472|-0.844|-0.7952|-0.4499|-0.5365|-0.3929|-0.453|-0.5392|-0.6763|-0.6883|-0.5736|-0.7156|-0.7833|-0.5748|-0.6663|-0.4458
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.1358|-0.1233|-0.1241|-0.1565|-0.131|-0.1335|-0.14|-0.1107|-0.1284|-0.1301|-0.1405|-0.1592|-0.1662|-0.1898|-0.2128|-0.2003|-0.2305|-0.2411|-0.2481|-0.2542|-0.2809|-0.3109|-0.3189|-0.293|-0.3228|-0.3131|-0.3519|-0.3749|-0.4164|-0.4506|-0.4813|-0.522|-0.5079|-0.4815|-0.5312|-0.5318|-0.5485|-0.5666|-0.4357|-0.4658|-0.3513|-0.2751|-0.376|-0.3631|-0.2648|-0.2912|-0.2372|-0.3902|-0.2262|-0.1332|-0.4312|-0.5362|-0.5282|-0.6402|-0.6511|-0.6161|-0.6251|-0.5431|-0.5751|-0.4001|-0.6401|-0.5681|-0.6801|-0.6976|-0.824|-0.9257|-0.8864|-0.9243|-1.1287|-1.0707|-1.0891|-1.1834|-1.3322|-1.3412|0.069|0.273|0.22|0.597|0.243|0.192|0.84|1.1461|0.8266|0.6758|-0.2585|-0.2955|-0.4055|-0.3745|-0.3525|-0.2895|-0.3135|-0.1465|-0.3615|-0.4075|-0.4965|-0.5648|-0.4498|-0.5528|-0.5218|-0.6726|-0.6135|-0.6215|-0.6825|-0.7655|-0.7423|-0.8414|-0.8232|-0.9165|-0.7891|-0.6881|-0.8581|-0.9422|-0.9242|-1.0263|-1.0235|-1.4265|0.612|0.863|0.701|0.796|1.1008|0.9603|0.8993|0.5232|0.4232|0.3842|0.3962|0.4352|0.3862|0.3482|0.6622|0.5012|0.4692|0.5812|0.6452|0.6618|0.4708|0.4885|0.5645|-0.2106|-0.2626|-0.3052|-0.327|-0.3096|-0.3673|-0.3173|-0.3593|-0.4223|-0.3988|-0.5256|-0.3626|-0.4406|-0.4336|-0.4236|-0.4386|-0.4816|-0.4276|-0.4446|-0.5176|-0.6636|-0.5171|-0.564|-0.569|-0.655|-0.6508|-0.655|-0.7765|-0.6597|-0.7377|-0.7467|-0.9158|-0.7338|-0.8638|-0.7338|-0.6178|-0.5018|-0.6218|-0.4318|-0.6438|-0.6358|-0.6888|-0.8678|-1.0367|-1.0888|-1.1964|-1.0817|-0.9297|-1.0657|-1.0397|-1.0847|-0.4347|-0.4167|-0.9507|-0.7737|-0.8867|-1.1817|-1.2865|-1.3547|-1.1987|-1.4017|-1.6716|-1.881|-1.6799|-1.7686|-1.8458|-1.9948|-1.8838|-2.0988|-2.5087|-2.3922|-2.78|-3.0672|-3.074|-3.1979|-3.2779|-3.9801|-3.9235|-4.5481|-3.8797|-4.1649|-4.3759|-3.5899|-4.3059|-4.5839|-5.2482|-5.7631|-6.0385|-6.4978|-7.134|-6.8321|-7.7048|-9.2357|-6.7415|-7.1995|-4.6305|-6.1515|-8.1635|-8.6318|-9.2167|-9.4462|-8.881|-6.74|-6.095|-6.872|-6.936|-6.554|-6.99|-7.032|-8.408|-5.237|-7.357|-4.836
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8183.3584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14880.9248|-14249.6788|-11201.9561|-12384.4522|-14709.9678|-18091.4756|-17531.1788|-17886.1358|-17522.8681|-15408.3486|-16189.9072|-19445.0595|-26064.5041|-20463.3659|-24957.1051|-23472.8952|-20905.4091|-24547.288|-24226.7879|-27249.9256|-24572.5992|-23752.6789|-18991.6086|-21939.0266|-21619.2883|-24923.0195|||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.0596|-0.0608|-0.0647|-0.0807|-0.0699|-0.0717|-0.0757|-0.0529|-0.059|-0.0515|-0.0644|-0.0669|-0.0734|-0.0889|-0.0885|-0.0951|-0.1036|-0.1113|-0.1229|-0.1259|-0.1234|-0.1054|-0.0602|-0.0827|-0.1133|-0.1144|-0.1207|-0.1334|-0.1344|-0.1301|-0.1177|-0.1139|-0.0714|-0.0413|-0.095|-0.104|-0.0964|-0.0918|-0.0719|-0.1051|-0.1028|-0.0931|-0.11|-0.1163|-0.1074|-0.1064|-0.1082|-0.1322|-0.1063|-0.106|-0.1187|-0.1435|-0.1421|-0.1709|-0.175|-0.1745|-0.1956|-0.186|-0.1707|-0.14|-0.175|-0.1677|-0.1893|-0.2054|-0.2462|-0.2702|-0.254|-0.262|-0.3059|-0.3334|-0.3051|-0.3498|-0.3685|-0.4045|-0.4354|-0.3982|-0.3766|-0.2651|-0.3246|-0.4366|0.1088|0.2668|0.4133|0.3435|-0.0961|-0.1185|-0.158|-0.1569|-0.1479|-0.1533|-0.1845|-0.1604|-0.1586|-0.1863|-0.2137|-0.2187|-0.1958|-0.2345|-0.2115|-0.2914|-0.226|-0.2181|-0.2691|-0.284|-0.2796|-0.3043|-0.3188|-0.3658|-0.3427|-0.3378|-0.3927|-0.432|-0.427|-0.4986|-0.4523|-0.5176|0.0109|0.1154|0.072|0.1792|0.2781|0.3018|0.1507|0.0746|0.0564|0.033|0.0561|0.0556|0.0776|0.0997|0.1654|0.2377|0.2185|-0.0047|-0.0446|-0.0305|-0.0667|-0.0485|-0.0961|-0.1265|-0.1537|-0.1724|-0.1748|-0.1822|-0.1924|-0.2033|-0.226|-0.2306|-0.2547|-0.2662|-0.244|-0.241|-0.2708|-0.2874|-0.2492|-0.2675|-0.3114|-0.3075|-0.311|-0.3772|-0.3621|-0.3618|-0.3695|-0.4273|-0.4381|-0.4079|-0.4516|-0.4001|-0.4503|-0.444|-0.5354|-0.5139|-0.6132|-0.5799|-0.5047|-0.4973|-0.557|-0.5165|-0.5444|-0.5346|-0.5392|-0.6905|-0.7642|-0.8175|-0.9165|-0.8649|-0.8844|-0.8947|-0.98|-1.027|-0.836|-0.8805|-1.0026|-1.0165|-1.1637|-1.2544|-1.3796|-1.4882|-1.4709|-1.6059|-1.7578|-1.8589|-1.4836|-1.837|-2.0664|-2.2207|-2.2506|-2.4617|-2.7524|-2.8025|-3.2583|-3.567|-3.7916|-4.167|-4.2464|-5.2589|-4.8423|-5.2812|-5.216|-5.4708|-5.055|-4.101|-5.582|-5.9646|-6.4028|-7.3831|-7.0295|-7.5673|-7.4463|-7.9003|-8.0033|-7.9983|-4.8563|-7.8303|-7.4613|-7.8373|-9.6143|-10.6155|-11.8496|-11.9251|-11.9796|-13.2194|-12.55|||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0033|-0.0034|-0.0034|-0.004|-0.0043|-0.0041|-0.0041|-0.0038|-0.0039|-0.0043|-0.0044|-0.0046|-0.005|-0.0058|-0.006|-0.0058|-0.0065|-0.0063|-0.0067|-0.0069|-0.0069|-0.0065|-0.0034|-0.0038|-0.0037|-0.0022|-0.0059|-0.0057|-0.0055|-0.006|-0.005|-0.0049|-0.0053|-0.0039|-0.0059|-0.0059|-0.0063|-0.0066|-0.0062|-0.0068|-0.007|-0.0074|-0.0082|-0.0088|-0.0086|-0.0099|-0.0102||-0.011|-0.0107|-0.0116|-0.0124|-0.0137|-0.0148|-0.015|-0.0162|-0.0164|-0.0156|-0.0155|-0.0171|-0.0194|-0.0196|-0.0224|-0.0238|-0.0251|-0.0307|-0.0248|-0.0273|-0.0293|-0.0331|-0.0346|-0.0323|-0.0359|-0.0373|-0.034|-0.0315|-0.0315|-0.0281|-0.0304|-0.0176|-0.0073|-0.0131|-0.0095|-0.0111|-0.0199|-0.0231|-0.0297|-0.0304|-0.0284|-0.0287|-0.0358|-0.0289|-0.0291|-0.0344|-0.0401|-0.0333|-0.0262|-0.0356|-0.0362|-0.0472|-0.0395|-0.0339|-0.0432|-0.0491|-0.0491|-0.0544|0.0012|0.0089|0.0149|0.0203|0.0071|0.0027|0.0078|0.0103|0.0122|0.0042|0.0436|0.0437|0.034|0.036|0.0537|0.0497|0.0452|-0.0069|-0.0133|-0.0161|-0.017|-0.0148|-0.0116|-0.0138|-0.0002|-0.0036|-0.0081|-0.0047|-0.0104|-0.0132|-0.0153|-0.0094|-0.0089|-0.0222|-0.0287|-0.0332|-0.032|-0.0312|-0.0364|-0.0334|-0.0367|-0.0433|-0.0438|-0.0485|-0.0476|-0.0486|-0.0577|-0.0533|-0.053|-0.0608|-0.0579|-0.0598|-0.0683|-0.0802|-0.0643|-0.071|-0.0745|-0.0848|-0.076|-0.0654|-0.0649|-0.0436|-0.0596|-0.0555|-0.061|-0.0664|-0.0825|-0.044|-0.0682|-0.0659|-0.074|-0.0577|-0.0717|-0.0828|-0.0784|-0.0975|-0.1073|-0.1133|-0.1131|-0.11|-0.0971|-0.0733|-0.1167|-0.1479|-0.0968|-0.1023|-0.1149|-0.1206|-0.1191|-0.1275|-0.1399|-0.1605|-0.1494|-0.1636|-0.1905|-0.2003|-0.1589|-0.1796|-0.1889|-0.2138|-0.2055|-0.2174|-0.2449|-0.2387|-0.2674|-0.3026|-0.3041|-0.3288|-0.3488|-0.3996|-0.3774|-0.4202|-0.3998|-0.4243|-0.3849|-0.3234|-0.3929|-0.4263|-0.4483|-0.4442|-0.4504|-0.5458|-0.568|-0.5678|-0.5855|-0.7354|0.1005|0.0651|0.1791|0.2664|0.1367|0.1822|0.3701|0.5825|0.4526|0.5324|0.5688|0.6243|0.7301|0.6507|0.6923|0.93|0.815|0.7679|-0.1956|-0.057
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.4164|-0.4311|-0.4471|-0.5768|-0.5067|-0.4527|-0.5057|-0.3787|-0.3997|-0.5357|-0.589|-0.591|-0.629|-0.684|-0.7471|-0.7621|-0.861|-0.8987|-0.9808|-0.9628|-1.1151|-1.2453|-1.1565|-1.181|-1.142|-1.198|-1.371|-1.5648|-1.6803|-1.7332|-1.8336|-2.123|-2.2284|-2.1862|-2.2995|-2.3268|-2.6083|-2.6368|-1.6288|-1.8978|-1.3528|-0.9258|-1.2978|-1.0468|-0.9948|-0.9038|-1.4778|-2.0168|-1.4878|-1.7078|-1.8608|-2.4158|-2.4118|-3.0524|-2.9444|-2.9522|-2.7429|-2.0449|-2.1539|-2.0419|-2.5509|-2.3149|-2.9879|-3.2289|-3.7718|-4.0752|-4.2532|-4.4636|-5.3733|-5.859|1.3135|2.2935|2.0455|3.2565|4.6295|4.3035|1.6065|2.6265|2.1985|1.3895|2.3575|2.1115|2.4625|3.224|2.3759|3.2691|1.781|1.73|1.203|0.8|0.761|0.811|0.653|0.559|0.473|0.551|0.919|0.74|0.928|0.745|1.419|1.4733|0.9215|0.7954|0.6823|0.5544|0.78|0.6612|0.7641|0.8921|0.9055|0.6824|0.6829|0.6299|0.734|0.4323|1.0892|1.1514|0.9687|1.5413|0.5975|0.4784|0.2502|0.288|0.4212|0.3156|0.4251|0.4198|0.4332|0.4861|0.5518|1.2104|0.564|0.3638|0.2777|0.2162|0.2155|0.2382|0.1421|-0.0809|-0.0892|-0.1072|-0.0984|-0.1015|-0.1147|-0.1196|-0.1279|-0.1422|-0.1469|-0.1457|-0.1426|-0.1463|-0.1405|-0.1261|-0.1456|-0.1449|-0.1506|-0.1626|-0.1798|-0.218|-0.1644|-0.1905|-0.1908|-0.2078|-0.2128|-0.2141|-0.2348|-0.2086|-0.2414|-0.2397|-0.2608|-0.2506|-0.2725|-0.2244|-0.2297|-0.2153|-0.2446|-0.2576|-0.2828|-0.2731|-0.2361|-0.3625|-0.3909|-0.4221|-0.4683|-0.4866|-0.5017|-0.5618|-0.6126|-0.7419|-0.5005|-0.5375|-0.5943|-0.6883|-0.707|-0.7587|-0.8097|-0.8971|-0.8638|-1.0119|-1.104|-1.3184|-1.1064|-1.2245|-1.2653|-1.4335|-1.2975|-1.4745|-1.6806|-1.7087|-1.9774|-2.1499|-2.2965|-2.4527|-2.6883|-2.9877|-2.9212|-3.2369|-3.151|-3.4072|-3.6418|-3.0538|-3.5408|-3.7428|-4.3661|-4.7364|-5.1249|-5.7172|-5.995|-5.7772|-6.0634|-7.6944|-6.8119|-8.3104|-8.2732|-7.7701|-8.7744|-9.798|-9.8104|-9.4764|-9.9535|-9.2392|-8.1282|-9.7812|-10.6203|-11.3897|-12.867|-12.018|-14.817|||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-7.0E-8|-9.0E-8|-9.0E-8|-9.0E-8|-1.0E-7|-1.1E-7|-1.1E-7|-1.2E-7|-1.2E-7|-1.2E-7|-1.3E-7|-1.3E-7|-1.4E-7|-1.1E-7|-1.5E-7|-1.4E-7|-1.6E-7|-1.5E-7|-1.8E-7|0|0|0|1.0E-8|1.0E-8|5.0E-8|7.0E-8|8.0E-8|1.0E-7|1.6E-7|6.0E-8|8.0E-8|1.2E-7|9.0E-8|5.0E-8|1.1E-7|1.5E-7|1.0E-7|9.0E-8|1.1E-7|-4.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-1.0E-7|-8.0E-8|-8.0E-8|-9.0E-8|-1.1E-7|-1.1E-7|-1.2E-7|-1.2E-7|-1.2E-7|-1.4E-7|-1.0E-7|-9.0E-8|-1.3E-7|-1.4E-7|-1.4E-7|-1.7E-7|-1.6E-7|-1.8E-7|-1.6E-7|-1.5E-7|-1.6E-7|-2.0E-7|1.0E-8|2.0E-8|3.0E-8|3.0E-8|9.0E-8|1.5E-7|6.0E-8|9.0E-8|1.9E-7|1.4E-7|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|7.0E-8|6.0E-8|7.0E-8|8.0E-8|1.0E-7|1.0E-7|-3.0E-8|-3.0E-8|-5.0E-8|-4.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-7.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-9.0E-8|-1.0E-7|-1.1E-7|-1.0E-7|-1.1E-7|-1.3E-7|-1.5E-7|-1.3E-7|-1.3E-7|-1.5E-7|-1.6E-7|-1.6E-7|-1.6E-7|-1.9E-7|-2.0E-7|-2.4E-7|-2.2E-7|-2.2E-7|-1.7E-7|-1.9E-7|-1.8E-7|-1.7E-7|-1.5E-7|-1.9E-7|-1.3E-7|-9.0E-8|-5.0E-8|-1.1E-7|-1.0E-7|-1.9E-7|-1.8E-7|-1.8E-7|-2.3E-7|-2.3E-7|-2.2E-7|-2.1E-7|-1.6E-7|-2.0E-7|-2.3E-7|-2.2E-7|-1.9E-7|-8.0E-8|-6.0E-8|-2.7E-7|-2.7E-7|-2.8E-7|-3.1E-7|-3.2E-7|-3.8E-7|-3.8E-7|-4.2E-7|-4.7E-7|-5.3E-7|-4.9E-7|-5.6E-7|-5.7E-7|-6.1E-7|-6.5E-7|-6.9E-7|-8.2E-7|-7.2E-7|-8.9E-7|-9.3E-7|-9.7E-7|-1.04E-6|-1.09E-6|-1.27E-6|-1.22E-6|-1.2E-6|-1.09E-6|-1.3E-6|-1.28E-6|-1.18E-6|-1.35E-6|-1.45E-6|-1.66E-6|-1.82E-6|-1.87E-6|-2.14E-6|-2.23E-6|-2.31E-6|-2.44E-6|-2.98E-6|-2.71E-6|-3.13E-6|-2.82E-6|-2.84E-6|-3.43E-6|-3.66E-6|-4.2E-6|-4.25E-6|-4.26E-6|-4.89E-6|-5.0E-6|||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0008|-0.0009|-0.0008|-0.001|-0.0009|-0.0009|-0.0011|-0.0009|-0.0011|-0.001|-0.001|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0016|-0.0015|-0.0017|-0.0017|-0.0019|-0.0021|-0.002|-0.0019|-0.002|-0.002|-0.0022|-0.0024|-0.0027|-0.0027|-0.0031|-0.0032|-0.0033|-0.003|-0.0033|-0.0034|-0.0035|-0.0036|-0.0026|-0.0027|-0.0018|-0.0011|-0.002|-0.0019|-0.0017|-0.0016|-0.0009|-0.0017|-0.0005|-0.0024|-0.0029|-0.0034|-0.0036|-0.0041|-0.0043|-0.0043|-0.0048|-0.0045|-0.0046|-0.0038|-0.0048|-0.0044|-0.0051|-0.0051|-0.0061|-0.0069|-0.0064|-0.0068|-0.0079|-0.0076|-0.0074|-0.0082|-0.0088|0.0006|0.0022|0.0035|0.004|0.0058|0.0048|0.0035|0.0067|0.0098|0.0106|0.0082|0.0076|0.0083|0.0066|0.0076|0.0092|0.0097|0.0096|0.0127|-0.0021|-0.0037|-0.0103|-0.0116|-0.009|-0.0121|-0.0112|-0.0143|-0.0112|-0.0111|-0.013|-0.015|0.0003|0.0001|0.0022|0.0059|0.0046|0.0055|0.0053|0.0052|0.0086|0.0066|0.0114|0.0127|0.0146|0.0086|0.0097|0.0069|0.0119|0.0077|0.006|0.0061|0.0022|0.0018|0.0007|0.0006|0.0008|0.0008|0.0011|0.0011|0.0009|0.001|0.0008|0.0008|0.0009|0.001|0.0009|0.0003|0|0|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0006|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0001|0.0002|0.001|0.0008|0.0008|0.0005|0.001|0.0016|0.0013|0.002|0.0017|0.0022|0.0027|0.0017|0.0009|0.0019|0.0027|0.0025|-0.0006|-0.0005|-0.0006|-0.0011|-0.001|-0.0017|-0.002|-0.002|-0.0024|-0.0024|-0.0023|-0.0025|-0.0027|-0.0033|-0.0028|-0.0032|-0.0035|-0.0033|-0.0034|-0.0037|-0.0037|-0.0034|-0.0036|-0.0041|-0.0046|-0.0052|-0.0046|-0.005|-0.0053|-0.0059|-0.0057|-0.0062|-0.007|-0.0073|-0.0081|-0.0085|-0.0089|-0.0097|-0.0101|-0.0126|-0.0108|-0.0124|-0.0122|-0.013|-0.0142|-0.013|-0.0144|-0.0153|-0.0177|-0.0191|-0.0205|-0.022|-0.0243|-0.024|-0.0258|-0.0324|-0.0269|-0.0334|-0.032|-0.0325|-0.039|-0.0387|-0.0432|||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014|-0.0013|-0.0013|-0.0014|-0.0009|-0.0008|-0.0007|-0.0014|-0.0017|-0.0018|-0.002|-0.0021|-0.0023|-0.0027|-0.0028|-0.0027|-0.0027|-0.0028|-0.0031|-0.0033|-0.0036|-0.0036|-0.0032|-0.003|-0.0032|-0.0032|-0.0024|-0.0033|-0.0023|-0.0014|-0.0013|-0.0017|-0.0006|-0.0037|-0.0043|-0.0046|-0.0037|-0.0047|-0.0031|-0.0036|-0.0034|-0.0022|-0.0025|-0.0036|-0.0022|-0.0021|-0.0022|-0.0035|-0.0021|-0.0009|-0.0033|-0.0037|-0.0037|-0.0043|-0.0047|-0.0049|-0.0056|-0.0066|-0.0064|-0.0053|-0.0058|-0.0059|-0.0073|-0.0066|-0.0073|-0.0091|0.0005|0.0005|0.0015|0.0032|0.0062|0.0044|0.0034|0.0027|0.0029|0.0029|0.0023|0.003|0.0018|0.0015|0.0037|0.0036|0.0042|0.0029|-0.0003|-0.0015|-0.0017|-0.0017|-0.0017|-0.0021|-0.0021|-0.0014|-0.0015|-0.0016|-0.0023|-0.002|-0.0015|-0.0018|-0.0018|-0.0021|-0.0021|-0.0022|-0.0025|-0.0026|0|0.0002|0.0002|0.0004|0.001|0.0011|0.0016|0.0009|0.0014|0.0008|0.0008|0.0008|0.001|0.0018|0.0018|0.0015|0.0028|-0.0007|-0.001|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0018|0|0.0004|0.0009|0.0008|0.0013|0.0011|0.0013|0.0009|0.0013|0.0012|-0.0002|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0011|0.0001|0.0004|0.0004|0.0004|0.0004|0.0001|0.0004|0.0004|0.0002|0.0002|0.0005|0.0005|0.0008|0.0008|0.0009|0.0013|0.0011|0.0016|0.0012|0.0015|0.0011|0.0013|0.0012|0.0016|0.0013|0.0019|0.0015|0.0012|0.0012|0.0014|0.0012|0.0009|0.0008|0.0011|0.0011|0.0017|0.0022|-0.0004|-0.0006|-0.0009|-0.0009|-0.0011|-0.0014|-0.0016|-0.0015|-0.0018|-0.0018|-0.002|-0.002|-0.0022|-0.0024|-0.0028|-0.0025|-0.0029|-0.0031|-0.0034|-0.0036|-0.004|-0.0044|-0.0045|-0.0053|-0.0058|-0.0062|-0.0066|-0.0073|-0.0079|-0.0079|-0.0088|-0.0092|-0.009|-0.0078|-0.0068|-0.0066|-0.0096|-0.0111|-0.0118|-0.0129|-0.014|-0.0137|-0.0142|-0.0144|-0.0175|-0.0157|-0.0178|-0.0187|-0.0178|-0.0198|-0.0206|-0.023|-0.0238|-0.022|-0.0209|-0.0196|-0.0229|-0.0209|-0.0192|-0.023|-0.0234|-0.0263|-0.0269|-0.0309|-0.0256
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0185|-0.0231|-0.0198|-0.0253|-0.0243|-0.0267|-0.0218|-0.0195|-0.0208|-0.0258|-0.0318|-0.0309|-0.0315|-0.0309|-0.0353|-0.0345|-0.0376|-0.0432|-0.0563|-0.0451|-0.0456|-0.0523|-0.0576|-0.0603|-0.0644|-0.0732|-0.079|-0.0856|-0.0971|-0.1092|-0.1174|-0.1279|-0.1451|-0.1351|-0.1462|-0.1454|-0.1585|-0.1797|-0.19|-0.2182|-0.216|-0.2416|-0.2581|-0.2774|-0.3327|-0.3047|-0.3194|-0.2831|-0.2134|-0.2367|-0.1885|-0.3034|-0.3037|-0.3585|-0.3737|-0.3791|-0.3865|-0.3968|-0.3967|-0.4096|-0.4423|-0.3072|-0.3302|-0.3612|-0.446|-0.4994|-0.5457|-0.5783|-0.646||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.2835|-0.2565|-0.2775|-0.3428|-0.3148|-0.2936|-0.2956|-0.2556|-0.2946|-0.2836|-0.2996|-0.3386|-0.3671|-0.4143|-0.4503|-0.4619|-0.53|-0.5459|-0.5099|-0.4509|-0.4878|-0.5532|-0.5473|-0.5162|-0.5449|-0.5539|-0.608|-0.6857|-0.7289|-0.7517|-0.8319|-0.9289|-0.9551|-0.8531|-0.8703|-0.8073|-0.8603|-1.0623|-0.8225|-0.8907|-0.7697|-0.6407|-0.7367|-0.6137|-0.4597|-0.7647|-0.7367|-0.9067|-0.6917|-0.8267|-0.9237|-1.0269|-1.0664|-1.1399|-0.9959|-1.0269|-1.1409|-1.0917|-1.1645|-0.9725|-1.2095|-1.167|-1.295|-1.3379|-1.5625|-1.6831|-1.4021|-1.6691|-1.8927|-1.8838|-1.8113|-2.0434|-2.1606|0.2892|0.5042|0.8792|0.7052|1.3302|0.9952|0.7202|1.7112|2.0162|-0.5685|-0.9785|-1.2285|-1.3675|-1.6648|-1.3598|-1.1558|-1.1378|-0.9888|-1.2568|-1.5008|-1.6718|-1.9658|-1.8139|-1.7199|-2.0149|-1.9679|-2.3126|-1.7046|-1.9016|-2.1906|-2.4939|-2.6865|-2.7445|-2.6864|-2.4964|-2.2104|-2.0134|-1.9544|-1.6714|-2.8294|-2.9542|-2.9172|-3.9417|0.842|1.242|0.824|1.056|1.877|1.543|1.026|1.204|1.122|1.413|2.227|2.7754|0.6398|0.6828|0.9008|0.949|0.9532|0.8472|0.7312|-0.0588|-0.2278|-0.1178|-0.3868|-0.4438|-0.5738|-0.6598|-0.6999|-0.6712|-0.7476|-0.7671|-0.6878|-0.7938|-0.8785|-0.9442|-0.9206|-0.9666|-1.0177|-1.0527|-1.0932|-1.1626|-1.1511|-1.1801|-1.2651|-1.3544|-0.8974|-0.8774|-0.7324|-0.5714|-0.5204|-0.9344|-0.9604|-0.7654|-0.8334|-0.7754|-0.8724|-0.8374|-1.0764|-0.8144|-0.7174|-0.7444|-0.9244|-0.7444|-0.8044|-0.9484|-1.0254|-1.3364|-1.5024|-1.5999|-1.5817|-1.6307|-1.6997|-1.7343|-1.914|-2.1445|-1.7423|-1.8603|-2.2146|-2.2794|-2.33|-2.5848|-2.7007|-2.974|-2.8964|-3.236|-3.6333|-3.6963|-2.7463|-3.4873|-3.6622|-3.9004|-4.0434|-4.4992|-4.877|-4.9448|-5.6448|-5.6278|-5.751|-6.3867|-6.3306|-7.2855|-6.6355|-7.0153|-6.2422|-6.0132|-5.1292|-4.4742|-4.6912|-4.7212|-4.6282|-3.1192|-7.4722|-8.2701|-8.3351|-8.4579|-9.1032|-11.1291|-10.3112|-10.4381|-9.9481|-9.5181|-10.3581|-9.3881|-8.4341|-4.0521|-2.3831|-3.3071|-6.7211|-7.9781|-7.2811|-8.2951|-7.9771|-9.4251|-10.1221|-8.0401|-8.8691|-6.0791
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0791|-0.0725|-0.0721|-0.1004|-0.0797|-0.0768|-0.0733|-0.0653|-0.0717|-0.0752|-0.0811|-0.0895|-0.1076|-0.1233|-0.1308|-0.1226|-0.1352|-0.136|-0.1473|-0.1534|-0.1685|-0.1802|-0.1757|-0.1755|-0.1959|-0.2008|-0.2268|-0.243|-0.2696|-0.2925|-0.2805|-0.3309|-0.3441|0.0009|0.0694|0.128|0.1613|0.1155|0.2494|0.2243|0.2026|-0.0181|-0.0578|-0.0703|-0.0665|-0.0663|-0.0603|-0.0939|-0.0568|-0.104|-0.1279|-0.1371|-0.1168|-0.1607|-0.1591|-0.1635|-0.1771|-0.1837|-0.1774|-0.1613|-0.2002|-0.1911|-0.1981|-0.2118|-0.2222|-0.2218|-0.2228|-0.2309|-0.1944|-0.2191|0.0345|0.0728|0.0482|0.1078|0.1244|0.1503|0.1132|0.1612|0.1205|0.1109|0.1395|0.1368|0.1668|-0.0005|-0.028|-0.0243|-0.0669|-0.078|-0.0589|-0.0643|-0.0542|-0.0452|-0.0724|-0.0808|-0.0904|-0.0939|0.0054|0.0053|0.0206|0.0099|0.0261|0.0246|0.0123|0.0221|0.0368|0.0224|0.0285|0.0474|0.0656|0.0618|0.0636|0.105|0.0706|0.043|0.0608|0.0493|0.0985|0.1159|0.1107|0.1359|0.1061|0.1275|-0.0622|-0.0802|-0.0849|-0.0929|-0.0797|-0.0953|-0.0919|-0.0999|-0.0992|0.0777|0.0705|0.0807|0.0745|0.0726|0.0705|0.0773|0.0734|0.0722|0.0871|-0.0116|-0.0056|-0.0422|-0.0613|-0.0633|-0.0664|-0.0604|-0.0565|-0.054|-0.0583|-0.0648|-0.0705|-0.0625|-0.0519|-0.0579|-0.0668|-0.0704|-0.0763|-0.0864|-0.0789|-0.0917|-0.0834|-0.0974|0.0185|0.0312|0.0292|0.0529|0.0393|0.0319|0.0362|0.0461|0.041|0.0638|0.0702|0.0881|0.0841|0.0906|0.0868|0.0895|0.0839|0.0663|0.0503|0.0661|0.0694|0.0953|0.0939|0.0929|0.076|0.0928|0.1434|-0.077|-0.0976|-0.0964|-0.1002|-0.109|-0.1189|-0.1162|-0.1028|-0.1283|-0.1402|-0.1564|-0.1593|-0.1658|-0.1766|-0.195|-0.195|-0.2123|-0.2444|-0.2217|-0.2913|-0.267|-0.255|-0.287|-0.2701|-0.2783|-0.2792|-0.293|-0.2926|-0.2998|-0.2663|-0.2868|-0.3139|-0.3263|-0.3752|-0.3705|-0.383|-0.3856|-0.3492|-0.3134|-0.3073|-0.4319|-0.3646|-0.4233|-0.395|-0.3835|-0.4688|-0.4192|-0.3895|-0.3996|-0.2931|-0.3336|-0.424|-0.4645|-0.458|-0.5263|-0.5488|-0.5339|-0.6175|-0.6087|-0.5874|-0.4767
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0125|0.0162|0.0179|0.0152|0.0217|0.0289|0.0278|0.0347|0.0414|0.0445|0.051|0.0564|0.0669|-0.0193|-0.0424|-0.042|-0.0476|-0.0464|-0.0532|-0.0487|-0.0551|-0.0614|-0.0601|-0.0519|-0.0555|-0.0552|-0.0546|-0.0638|-0.0633|-0.0654|-0.0704|-0.0768|-0.0828|-0.077|-0.082|-0.089|-0.0957|-0.0976|-0.0738|-0.0817|-0.0628|-0.0508|-0.0643|-0.0441|-0.056|-0.0608|-0.0538|-0.0708|-0.0496|-0.0428|-0.0586|-0.0815|-0.0781|-0.0963|-0.098|-0.0896|-0.1057|-0.0944|-0.0935|-0.0679|-0.0969|-0.0803|-0.0967|-0.1046|-0.1259|-0.1377|-0.1303|-0.1354|-0.1611|-0.1582|0.0022|0.0024|0.0017|0.0468|0.031|0.06|0.0586|0.0681|0.0624|0.0302|0.0852|0.157|0.1486|-0.0349|-0.0525|-0.0927|-0.1194|-0.1241|-0.0995|-0.1041|-0.1184|-0.0919|-0.0911|-0.1234|-0.1392|-0.1484|-0.1184|-0.1449|-0.1417|-0.1886|-0.1499|-0.1454|-0.1694|-0.1945|-0.1968|-0.2117|0.0267|0.0612|0.0767|0.1002|0.1051|0.111|0.1533|0.1481|0.1572|0.073|0.1077|0.151|0.1217|0.1189|0.1699|0.1358|0.0761|0.0675|0.0506|0.0456|0.0506|0.0543|0.0606|0.0766|-0.0029|-0.0062|-0.0129|-0.0015|-0.0199|-0.0269|-0.028|-0.0111|-0.0202|-0.0379|-0.0735|-0.0858|-0.0841|-0.0799|-0.0761|-0.0847|-0.0934|-0.104|0.0026|0.0068|0.0395|0.0315|0.0392|0.0433|0.0502|0.0283|0.056|0.0348|0.0107|0.0032|0.0704|0.0749|0.0625|0.0413|0.0679|0.0855|0.0934|0.1066|0.1115|-0.0131|-0.0378|-0.0174|-0.0697|-0.0353|-0.0091|-0.0125|-0.04|-0.0316|-0.0435|-0.0576|-0.0645|-0.0986|-0.1124|-0.1145|-0.139|-0.1235|-0.1314|-0.1361|-0.1404|-0.1915|-0.1207|-0.1328|-0.1524|-0.1703|-0.1669|-0.182|-0.1955|-0.2119|-0.2039|-0.229|-0.2597|-0.2614|-0.2129|-0.2249|-0.2366|-0.2655|-0.2761|-0.2767|-0.302|-0.3025|-0.3589|-0.4008|-0.3737|-0.3938|-0.4033|-0.4732|-0.4317|-0.4673|-0.3927|-0.4038|-0.3951|-0.2697|-0.3585|-0.4237|-0.5048|-0.4889|-0.5134|-0.5526|-0.5448|-0.5344|-0.6084|-0.7675|-0.6451|-0.7809|-0.7934|-0.7599|-0.8534|-0.9094|-0.9874|-0.7366|-0.794|-0.7058|-0.713|-0.7792|-0.8198|-0.8191|-0.7594|-0.9352|-0.9724|-0.7688|-0.7952|-0.5506
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.1933|-0.1796|-0.1816|-0.226|-0.2109|-0.2101|-0.2333|-0.1883|-0.2143|-0.2433|-0.2744|-0.2966|-0.3148|-0.3501|-0.3822|-0.4023|-0.4471|-0.4507|-0.3567|-0.4607|-0.5326|-0.5553|-0.6048|-0.6023|-0.6515|-0.6665|-0.72|-0.8193|-0.9023|-0.9807|-1.0741|-1.2037|0.154|0.256|0.425|0.626|0.792|0.361|0.611|0.7496|-0.4061|-0.3691|-0.4271|-0.3871|-0.3581|-0.3831|-0.4211|-0.5552|-0.4688|-0.3908|-0.4758|-0.5568|-0.5396|-0.6368|-0.6567|-0.6358|-0.7097|-0.6688|-0.6618|-0.5378|-0.7788|-0.6745|-0.8055|-0.8166|-0.9554|-1.0579|-1.0113|-1.066|-1.2083|-1.2733|-1.2728|-1.4066|-1.7425|-1.5784|0.0445|0.2745|0.2835|0.6755|0.5865|0.4265|1.3415|1.6475|1.4677|-0.2878|-0.6938|-0.7708|-1.0388|-1.1011|-1.062|-1.0372|-1.1875|-0.8835|-0.9635|-1.1395|-1.3135|-1.3858|-1.0678|-1.3378|-1.4945|-1.7415|-1.6076|-1.4436|-1.6356|-1.9309|-1.8948|-1.9521|-2.0929|-2.3225|-1.9085|-1.8715|-2.1185|-2.2983|0.0487|0.1797|0.3587|0.0217|1.2067|1.7997|1.6317|1.2297|1.5797|1.8507|1.2727|0.9067|0.6997|0.3407|0.4667|0.5527|0.9937|0.6907|1.0877|1.2697|1.2937|1.5061|1.6173|1.7057|1.3336|1.1684|1.1852|1.0925|0.8435|0.6295|0.7825|0.8615|0.7715|0.9715|0.9495|0.7505|0.8445|1.0125|1.3225|1.3125|1.6185|1.7825|-0.0796|-0.8126|-0.6126|-0.9716|-1.0336|-1.1626|-0.5426|-0.4946|-0.5056|-0.8826|-0.5056|-0.4316|-0.3546|-0.1536|-0.2726|-0.3226|-0.4906|-0.0296|-0.7146|-0.0266|-0.4316|-0.2986|-0.4536|-0.1916|-0.4486|-0.3586|-0.7946|-1.2156|-1.4546|-1.6181|-1.824|-1.5903|-1.8013|-1.953|-2.0272|-2.7681|-1.731|-1.856|-2.174|-2.318|-2.4917|-2.6452|-2.8979|-3.0222|-3.0349|-3.1349|-3.1789|-3.3259|-2.1039|-1.7959|-2.4289|-2.8389|-3.2679|-3.4659|-3.4479|-3.2109|-4.5129|-4.603|-4.7265|-4.9285|-5.2659|-5.9755|-4.6639|-4.6139|-3.1779|-3.7719|-3.5679|-1.7819|-3.8669|-3.8189|-4.8019|-5.1249|-5.3376|-5.8976|-6.0515|-5.1905|-5.5525|-7.2291|-6.367|-7.7626|-6.8066|-6.9046|-7.6076|-8.1634|-8.5419|-8.6038|-9.1387|-8.8307|-9.0756|-9.3506|-9.3066|-10.1559|-10.3084|-9.7014|-10.3144|-7.9154|-9.6724|-8.1374
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.003|-0.0034|-0.003|-0.0037|-0.0033|-0.0031|-0.0029|-0.0013|-0.003|-0.003|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0044|-0.005|-0.005|-0.0053|-0.005|-0.0057|-0.0057|-0.0043|-0.0034|-0.0029|-0.005|-0.0059|-0.0061|-0.0069|-0.0071|-0.0075|-0.0083|-0.0086|-0.0076|-0.0085|-0.0086|-0.0096|-0.0107|-0.0087|-0.0101|-0.0099|-0.0093|-0.0109|-0.0112|-0.0093|-0.0093|-0.0093|-0.0115|-0.0087|-0.0088|-0.0115|-0.0139|-0.0129|-0.0149|-0.0155|-0.0152|-0.014|-0.0117|-0.0124|-0.0097|-0.0134|-0.0114|-0.0145|-0.0132|-0.0191|-0.0213|-0.0229|-0.0223|-0.0259|-0.0262|0.0028|0.0039|0.0037|0.0105|0.0084|0.0127|0.0131|0.0213|0.0169|0.014|0.0252|0.0307|-0.0033|-0.0064|-0.0097|-0.0114|-0.0151|-0.0163|-0.0158|-0.016|-0.0176|-0.0132|-0.0158|-0.0166|-0.0189|-0.0218|-0.0183|-0.0208|0.0008|0.0027|0.0109|0.009|0.0028|0.0038|0.0071|0.0105|0.0131|0.0166|0.0232|0.0113|0.0104|0.0077|0.0086|0.0081|0.0094|0.0095|0.0089|0.0109|0.0101|0.0071|0.0128|0.0101|0.0105|0.0021|0.0016|0.0014|0.0011|0.0012|0.0014|0.0013|0.0024|0.0032|0.0027|0.0027|0.0026|0.0026|0.002|0.0029|-0.0008|-0.0011|-0.0017|-0.0019|-0.0019|-0.0021|-0.0021|-0.0022|-0.0021|-0.0024|-0.0026|-0.0029|-0.0024|-0.0029|-0.0029|-0.0032|-0.0033|-0.0036|-0.0034|-0.0033|-0.0038|-0.0046|-0.0037|-0.0037|-0.0033|-0.0036|-0.0011|-0.0017|-0.0023|-0.0014|-0.003|-0.0032|-0.0038|-0.0034|-0.0035|-0.0031|-0.0023|-0.0014|-0.0016|-0.0029|-0.0031|-0.0032|-0.0032|-0.0047|-0.0054|-0.0058|-0.0066|-0.007|-0.0075|-0.0079|-0.0085|-0.0101|-0.0088|-0.0091|-0.0111|-0.0114|-0.0119|-0.0125|-0.0145|-0.015|-0.0159|-0.017|-0.0188|-0.0215|-0.0212|-0.0237|-0.0248|-0.0276|-0.0308|-0.0309|-0.0349|-0.0371|-0.0415|-0.0459|-0.0496|-0.0541|-0.0577|-0.0648|-0.0689|-0.0759|-0.0758|-0.0852|-0.0904|-0.0899|-0.0843|-0.0848|-0.1073|-0.1181|-0.1299|-0.1425|-0.1537|-0.1649|-0.1735|-0.2046|-0.1993|-0.2255|-0.2315|-0.2531|-0.273|-0.2923|-0.3076|-0.2876|-0.3107|-0.3402||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.0443|-0.0877|-0.0863|-0.0727|-0.0213|-0.0556|-0.0662|-0.0368|-0.0554|-0.0447|-0.0667|-0.1108|-0.1059|-0.1145|-0.1342|-0.1348|-0.1591|-0.16|-0.1736|-0.1721|-0.1977|-0.2181|-0.2191|-0.2278|-0.228|-0.2357|-0.2577|-0.2992|-0.3196|-0.3371|-0.3561|-0.414|-0.4166|-0.3817|-0.4445|-0.4467|-0.5163|-0.5267|-0.3066|-0.3101|-0.2214|-0.252|-0.3247|-0.3108|-0.2215|-0.2567|-0.2537|-0.3856|-0.2992|-0.2484|-0.3225|-0.402|-0.4189|-0.5141|-0.5333|-0.5242|-0.57|-0.579|-0.5861|-0.4575|-0.5994|-0.539|-0.6222|-0.6757|-0.7524|-0.824|-0.7913|-0.8303|-0.9733|-1.0089|-1.015|-1.0837|-1.2381|-1.2597|0.0746|0.2539|0.2543|0.5588|0.4956|0.352|1.0088|1.3413|0.9674|-0.1115|-0.3085|-0.4482|-0.6942|-0.6577|-0.6476|-0.7127|-0.8341|-0.6504|-0.7324|-0.8158|-0.9043|-1.0955|-0.8384|-0.9614|-1.0225|-1.2222|-1.1706|-1.1014|-1.2184|-1.255|-1.4018|-1.4478|-1.6806|-1.6795|-1.5742|-1.6155|-1.6602|-2.0153|-1.8653|-2.1515|-1.9457|-2.4252|0.9143|1.3363|1.2353|1.4663|2.1453|1.7413|1.4793|1.0683|0.8973|0.6353|0.6843|0.7563|0.7673|0.5293|0.9803|1.1103|1.1003|0.8863|1.3693|1.4553|1.1903|1.447|1.0012|1.151|0.7911|0.6721|0.9021|0.8171|0.7481|0.8471|0.8341|0.8701|0.9311|0.8151|1.0721|0.9081|0.9231|0.9671|0.9171|0.6991|0.9531|0.6731|0.5421|0.4311|0.9221|0.8911|1.0021|0.9631|1.2161|1.5111|1.3911|1.7121|1.2691|1.3031|1.1331|1.5041|0.7231|1.2331|1.6851|1.8341|1.4681|1.9751|-0.1412|-0.8262|-0.9002|-1.2252|-1.3736|-1.537|-1.4044|-1.2184|-1.0454|-1.0614|-0.6744|-0.9434|-0.9304|-1.0654|-1.3684|-1.3854|-1.5824|-1.7751|-1.8778|-2.0479|-1.9679|-2.1907|-2.4701|-2.9206|-2.404|-2.354|-2.382|-2.575|-2.602|-2.602|-3.299|-3.3486|-3.9439|-4.258|-4.4916|-4.9371|-4.8024|-6.0792|-5.2589|-5.9011|-5.6582|-5.9991|-6.2027|-4.6057|-6.0437|-6.2838|-7.2802|-7.9777|-7.9932|-8.8434|-8.1921|-8.6881|-9.1779|-10.5354|-9.1708|-11.3217|-10.5508|-10.0098|-11.4022|-11.563|-13.5787|-11.5889|-10.5539|-11.9075|-10.8975|||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0046|-0.0047|-0.0048|-0.0059|-0.0054|-0.0053|-0.0064|-0.0058|-0.0063|-0.006|-0.0062|-0.0067|-0.0068|-0.0074|-0.0079|-0.0084|-0.009|-0.0092|-0.0102|-0.0103|-0.0112|-0.0121|-0.0119|-0.0116|-0.0132|-0.013|-0.0144|-0.016|0.0002|0.0013|0.0029|0.002|0.0044|0.0063|0.0065|0.0068|0.008|0.0078|0.0132|0.0131|0.0174|0.0181|0.0168|0.0205|0.0227|0.0288|-0.0132|-0.0162|-0.0128|-0.0113|-0.0147|-0.0182|-0.0176|-0.021|-0.0215|-0.0207|-0.0238|-0.0223|-0.0226|-0.0182|-0.0243|-0.0207|-0.0254|-0.0256|-0.0308|-0.0344|-0.033|-0.0323|-0.0396|-0.0403|-0.0379|-0.044|0.0005|0.0114|0.0045|0.0092|0.0051|0.0148|0.0132|0.0084|0.0264|0.0398|0.0499|-0.008|-0.0246|-0.0269|-0.0343|-0.0328|-0.0276|-0.0313|-0.0311|-0.0245|-0.0309|-0.0342|-0.0394|-0.0442|-0.0393|-0.0447|-0.0495|-0.0487|-0.0408|-0.0398|-0.0493|-0.0568|0.0021|0.0063|0.0167|0.0194|0.0323|0.0432|0.0284|0.024|0.0321|0.0412|0.0512|0.0402|0.0692|0.0717|0.052|0.0433|0.0553|0.0626|0.0475|0.0519|0.0396|0.0315|0.0361|0.0348|0.0494|0.0403|0.0352|0.0271|0.0168|0.0179|0.0179|0.0205|-0.0001|-0.0014|-0.0045|-0.008|-0.0107|-0.0116|-0.0128|-0.0121|-0.0146|-0.0123|-0.0133|-0.016|-0.0154|-0.0189|0.0058|0.0039|0.005|0.0057|0.0068|0.0052|0.0056|0.0051|0.0029|0.0014|0.0115|0.0092|0.0106|0.0087|0.0131|0.0171|0.0171|0.0219|0.0183|0.0192|0.017|0.0201|0.0132|0.0182|0.0254|0.0372|0.0363|-0.0069|-0.0106|-0.0125|-0.0177|-0.0237|-0.0282|-0.0277|-0.0329|-0.0332|-0.0349|-0.0368|-0.0428|-0.051|-0.0368|-0.0415|-0.0467|-0.0508|-0.0531|-0.058|-0.062|-0.0692|-0.0667|-0.0728|-0.0864|-0.0935|-0.0767|-0.0834|-0.0897|-0.0993|-0.1008|-0.1107|-0.1308|-0.1251|-0.1458|-0.1572|-0.1603|-0.1799|-0.1804|-0.2009|-0.1529|-0.1384|-0.1059|-0.1002|-0.0853|-0.0085|-0.1161|-0.1559|-0.1753|-0.1936|-0.2008|-0.1932|-0.2012|-0.211|-0.2298|-0.267|-0.2411|-0.2871|-0.2802|-0.2585|-0.3021|-0.3344|-0.3429|-0.3091|-0.3241|-0.2924|-0.272|-0.3039||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.5917|0.6865|0.7149|0.6343|1.0404|1.5433|1.6486|2.0276|1.9258|-0.0396|-0.3559|-1.2732|-1.3269|-1.4997|-1.6437|-1.6584|-1.6553|-1.7669|-1.911|-1.9694|-2.2183|-2.4959|-2.3225|-2.414|-2.5478|-2.5573|-2.8844|-3.1203|-3.475|-3.5346|-3.811|-3.9116|-4.0095|-3.6069|-4.0442|-4.4138|-4.6469|-4.3571|-3.6306|-4.2881|-3.8843|-3.702|-4.0844|-3.2028|-3.0517|-2.8423|-3.0541|-4.3772|-3.8825|-2.927|-3.5054|-4.6014|-4.4795|-5.3239|-5.3808|-5.2392|-4.6749|-3.9435|-3.9938|-2.8946|-4.995|-4.5178|-5.7549|-5.939|-7.0006|-8.1069|-7.2218|-7.5941|-8.8884|-9.2129|-8.9921|-9.43|-10.0984|0.9104|2.3368|3.8196|3.5296|6.3621|6.7926|4.842|8.3484|11.4483|10.1361|13.0138|-4.8572|-4.5007|-7.2955|-7.448|-6.9472|-7.5216|-8.0708|-6.2344|-6.9439|-7.7751|-8.9542|-8.4151|-6.4038|-9.6265|-9.1694|-11.7591|-9.6831|-9.056|-10.9677|-12.5857|-12.8757|-13.8285|-15.6524|-12.6464|-14.2274|-13.9935|-14.9105|-13.5912|-15.7844|-16.526|-16.0477|-21.5325|2.5756|4.5112|3.923|5.5707|7.1406|9.6415|5.9793|6.2467|6.4806|5.5376|8.7544|8.1228|10.5601|8.4139|10.7962|16.6879|3.0112|3.317|3.3742|3.336|-0.3239|-0.2042|-1.522|-1.7428|-2.235|-2.5492|-2.3373|-2.4141|-2.5236|-2.7054|-2.9661|-3.0122|-3.4446|-3.4434|-2.8993|-3.2821|-3.2816|-3.6972|-3.7267|-3.6726|-3.2341|-3.2335|-3.9398|-4.8923|-4.2076|-4.3961|-4.6699|-5.3732|-5.6845|-5.5376|-6.4562|-5.1902|-5.7263|-6.3743|-6.6436|-6.0848|-7.345|-5.5379|-4.8493|-3.4581|-5.8171|-5.7368|-6.0627|-6.878|-7.3619|-8.3731|-9.9535|-9.9808|-11.0848|-11.5834|-12.0695|-12.3659|-13.8864|-16.1624|-14.0851|-15.6061|-17.5715|-18.4018|-20.5592|-21.6879|-23.1717|-25.2231|-26.0703|-28.9476|-32.506|-35.3978|-36.4065|-34.8025|-38.6194|-42.7718|-44.3745|-49.6315|-56.6373|-58.7625|-65.9641|-68.774|-74.203|-81.8785|-88.1265|-98.1042|-103.3276|-113.2834|-116.3963|-122.0661|-136.9302|-122.364|-141.7896|-147.1243|-170.5311|-186.0395|-196.5021|-211.8641|-225.0291|-225.5948|-246.8825|-299.6632|-279.4318|-316.158|-311.8704|-314.9582|-344.2537|-387.3887|-394.4497|-410.4919|-355.483|-413.9403|-393.7478|||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-63.5434|-59.2184|-60.2823|-77.7907|-57.6409|-53.1768|-48.9863|-39.0958|-29.2132|-49.4596|-51.9446|-51.971|-54.9407|-56.2892|-47.0876|-46.1144|-49.5925|-47.9643|-54.2381|-40.0256|-55.6781|-60.0272|-39.5709|-31.9184|-40.8369|-40.5216|-54.3043|-57.0865|-52.6872|-53.9551|-46.9172|-51.6517|-54.4563|-57.9542|-47.3763|-46.6355|-54.1663|-54.9344|-27.0443|-41.7915|-31.8546|-30.76|-44.3947|-48.8002|-38.164|-40.791|-39.8726|-62.6239|-37.7483|-31.1627|-51.67|-68.4918|-69.1664|-85.9126|-85.3665|-73.2088|-70.002|-64.7084|-67.1668|-55.5031|-88.0484|-89.078|-101.3075|-101.107|-111.5753|-127.1878|-124.4186|-136.9251|-148.4804|-147.2326|12.3223|9.598|6.6237|35.9572|58.3042|70.9889|80.7927|119.9178|107.5714|94.3168|115.1867|129.2509|124.2019|126.2654|116.4012|151.7354|-58.4682|-32.2259|-76.295|-90.4048|-106.1579|-97.0076|-95.2779|-111.1857|-128.9885|-146.0235|-128.6636|-140.9665|-141.2078|-172.0169|-178.9966|12.8776|12.4614|0.4857|25.5004|69.0951|75.6807|72.4435|87.9997|122.0137|49.905|32.9301|61.3395|86.5162|107.0346|74.0007|95.6362|93.3698|84.2615|101.3761|174.7479|155.0065|133.1355|123.7652|92.8775|64.8252|59.807|59.6071|58.7021|33.3888|44.3823|44.8015|71.4176|90.4634|69.2574|70.7744|62.8976|61.2918|-9.2983|-19.7348|-25.33|-29.112|-32.7225|-27.0122|-33.1262|-30.7931|-34.2764|-35.2314|-29.6665|-35.5567|-31.9814|-32.2399|-25.614|-27.0205|-25.2492|-29.9046|-24.7942|-28.5981|-35.9788|-33.4635|-26.9853|-29.1163|-28.0549|-31.0652|-28.4167|-34.8739|-35.0554|-22.5212|-31.708|-30.6176|-36.732|-31.9329|-46.2658|-39.9033|-37.6999|-33.1839|-31.565|-23.9482|-38.6426|-36.302|-37.2635|-56.055|-60.4186|-65.2554|-72.4129|-70.5785|-69.8635|-75.6226|-81.353|-98.5308|-72.4174|-62.8758|-82.991|-90.991|-101.6653|-112.874|-115.1487|-129.3639|-94.9321|-113.7189|-116.0439|-103.7948|-76.2855|-104.1117|-105.4639|-117.9121|-133.3258|-152.0105|-167.5552|-157.5689|-201.7634|-192.7074|-187.5465|-202.8505|-208.6992|-227.2414|-213.5265|-212.7155|-191.6121|-173.1585|-123.7891|-97.082|-182.3482|-199.2614|-238.6805|-236.4697|-208.0817|-208.9732|-218.5028|-223.4153|-271.3647|-377.0593|65.6815|135.7175|196.5082|126.4382|116.4882|120.1882|77.7082|73.1582|85.3482|137.0782|206.6519|205.9582|180.8891|146.8078|121.5878|90.5378|63.5378|96.8578|100.9278|126.9378
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.0624|-0.0644|-0.0706|-0.08|-0.0643|-0.051|-0.0355|-0.0405|-0.0594|-0.0591|-0.061|-0.0641|-0.0686|-0.085|-0.0805|-0.0813|-0.0949|-0.093|-0.1087|-0.0993|-0.1037|-0.1193|-0.1142|-0.096|-0.1048|-0.1101|-0.0832|-0.1252|-0.1236|-0.1342|-0.1402|-0.1571|-0.1564|-0.1384|-0.1464|-0.1388|-0.1449|-0.158|-0.1226|-0.1369|-0.1329|-0.1179|-0.1429|-0.1494|-0.1359|-0.134|-0.1275|-0.1548|-0.1148|-0.101|-0.1121|-0.1663|-0.1627|-0.1931|-0.2031|-0.1987|-0.2244|-0.2054|-0.2071|-0.1589|-0.2094|-0.1632|-0.1922|-0.2188|-0.261|-0.2959|-0.2811|-0.2842|-0.3402|0.0057|0.0512|0.0157|0.0055|0.07|0.1236|0.1715|0.2285|0.1963|0.2038|0.1198|0.2369|0.3983|0.389|-0.0916|-0.1345|-0.1631|-0.2154|-0.2072|-0.055|-0.2016|-0.2612|-0.2137|-0.2165|-0.2849|-0.3209|-0.3266|-0.2581|-0.3307|-0.3035|-0.3443|-0.202|-0.2653|-0.2939|-0.3436|-0.3548|-0.3791|-0.4007|0.0184|0.0739|0.1073|0.0861|0.0559|0.0827|0.1004|0.1128|0.0442|0.244|0.3294|0.243|0.2521|0.4147|0.3878|0.2714|0.2669|0.1935|0.1804|0.1815|0.1185|0.1708|0.1741|0.2744|0.4373|0.5433|0.3317|0.3997|0.4014|0.407|0.4425|0.2486|0.1823|0.1691|0.1903|0.2648|0.2107|-0.0646|-0.0425|-0.1265|-0.1784|-0.1709|-0.1694|-0.1142|-0.115|-0.0923|-0.0964|-0.0957|-0.0608|-0.087|-0.1276|-0.1753|-0.2297|-0.1704|-0.1869|-0.1846|-0.2049|-0.1719|-0.1474|-0.1425|-0.1028|-0.1083|-0.1144|-0.1576|-0.1429|-0.2052|-0.1308|-0.0704|-0.0742|-0.1129|-0.0908|-0.1165|-0.1586|-0.1692|-0.2496|-0.2833|-0.2883|-0.3554|-0.3168|-0.3486|-0.3546|-0.3679|-0.4915|-0.339|-0.3813|-0.4486|-0.4593|-0.4601|-0.4977|-0.5232|-0.5694|-0.5449|-0.6071|-0.7051|-0.7091|-0.555|-0.5855|-0.6011|-0.614|-0.5864|-0.5445|-0.6027|-0.3598|-0.8469|-0.9563|-0.9225|-1.0358|-1.0588|-1.1731|0.0767|0.1119|0.3375|0.3603|0.4171|0.6749|0.5214|0.3644|0.296|0.2318|0.2579|0.2959|0.4248|0.5861|0.4219|0.3076|0.9709|0.781|1.1045|1.2833|1.0541|0.916|1.1159|2.1127|1.4778|-0.4818|-0.4682|-0.8171|-0.8617|-0.8019|-0.7442|-0.9435|-1.0451|-0.7363|-0.7019|-0.4087
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.588|-0.6665|0.0066|0.0151|0.1413|0.2839|0.3504|0.3441|0.3136|0.2942|0.3035|0.4076|0.1657|0.5221|0.7503|0.4572|0.4215|0.7837|0.5567|0.288|0.3769|0.1389|0.0932|0.1164|0.1176|0.1342|0.1199|0.1885|0.2277|0.19|0.1791|0.2248|0.2026|0.1576|0.1714|0.169|0.1177|0.0406|0.0393|0.0544|0.075|0.081|0.0712|0.0801|0.0714|0.0651|0.0597|0.0919|0.0921|0.1094|0.1218|0.1356|0.1272|0.0826|0.095|0.086|0.0327|0.1602|0.1026|0.085|0.0811|0.0899|0.134|0.1229|0.1703|0.1079|0.108|0.0964|0.1428|0.0918|0.1227|0.1437|0.233|0.2094|0.2209|0.2198|0.1901|-0.0238|-0.079|-0.1242|-0.1221|-0.1352|-0.1348|-0.1519|-0.1561|-0.1613|-0.1619|-0.0462|-0.1062|-0.1337|-0.1454|-0.1465|-0.1653|-0.1648|-0.1926|-0.1747|-0.1947|-0.2224|-0.2569|-0.215|-0.235|-0.2447|-0.271|-0.2884|-0.3073|-0.3609|-0.3429|-0.4138|-0.3967|-0.398|-0.4428|-0.4523|-0.5382|-0.5094|0.0192|0.1459|0.1268|0.1782|0.2481|0.2281|0.1486|0.0764|0.0752|0.0765|0.1587|0.2008|0.2387|0.2182|0.254|0.4499|0.3502|0.5199|0.5947|0.4157|0.4981|0.6735|0.7749|-0.1141|-0.0886|-0.0932|-0.2264|-0.135|-0.1991|-0.1728|-0.3277|-0.3628|-0.2286|-0.2993|-0.0854
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0006|-0.0006|-0.0006|-0.0008|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0012|-0.0015|-0.0016|-0.0017|-0.0016|-0.0014|-0.0018|-0.0018|-0.0016|-0.0019|-0.0019|-0.002|-0.0024|-0.0018|-0.0021|-0.002|-0.002|-0.0023|-0.0026|-0.0023|-0.0023|-0.0021|-0.0024|-0.0017|-0.0021|-0.0022|-0.0027|-0.0027|-0.0033|-0.0034|-0.003|-0.0034|-0.0031|-0.0032|-0.0025|-0.0032|-0.0029|-0.0032|-0.0033|-0.0039|-0.0043|-0.0043|-0.0036|-0.0041|-0.0042|-0.004|-0.0044|-0.0047|-0.0052|0.0002|0.0009|0.0017|0.0012|0.001|0.0005|0.0024|0.0045|0.0044|-0.0004|-0.0012|-0.0023|-0.003|-0.0032|-0.0029|-0.0029|-0.0032|-0.0024|-0.0026|-0.0033|-0.0038|-0.004|-0.0031|-0.0039|-0.0035|-0.0047|-0.0039|-0.0038|-0.0043|-0.005|-0.0048|-0.005|0.0002|0.0003|0.0013|0.0021|0.0019|0.0013|0.002|0.0023|0.0026|0.0015|0.0038|0.0051|0.0032|0.004|0.0062|0.0057|0.0033|0.0024|0.0021|0.0018|0.0022|0.0023|0.0025|0.0025|0.0035|0.0038|0.0038|0.0037|-0.0005|-0.001|-0.0007|-0.0001|-0.0011|-0.0018|-0.002|-0.0029|-0.0029|-0.0027|-0.0028|-0.0029|-0.0032|-0.0037|-0.0035|-0.0041|0.0011|0.0013|0.0018|0.0015|0.0019|0.0008|0.0012|0.0013|0.0001|0.0001|0.0018|0.0018|0.0022|0.0018|0.0027|0.0033|0.0031|0.0043|-0.0006|-0.0005|-0.0014|-0.001|-0.0026|-0.0012|-0.0004|-0.0005|-0.0012|-0.0009|-0.0015|-0.0021|-0.0025|-0.0044|-0.0052|-0.0051|-0.006|-0.0054|-0.006|-0.0061|-0.0065|-0.0085|-0.0062|-0.0066|-0.0073|-0.0079|-0.0081|-0.009|-0.0095|-0.0104|-0.0098|-0.0119|-0.0119|-0.0138|-0.0117|-0.0125|-0.0133|-0.0147|-0.0148|-0.0154|-0.0173|-0.0173|-0.0197|-0.0211|-0.0211|-0.0223|-0.0233|-0.0244|-0.0222|-0.0218|-0.015|-0.0145|-0.0117|-0.0053|-0.0109|-0.019|-0.0226|-0.0238|-0.0224|-0.0264|-0.0253|-0.0236|-0.026|-0.0337|0.0027|0.0013|0.0057|0.009|0.0024|0.0049|0.0062|0.0109|0.0173|0.0213|0.0232|0.0214|0.0241|0.0252|0.0327|0.0291|0.0321|0.0429|0.0477|0.0413
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5541|-0.6299|-0.6627|-0.7075|-0.9151|-0.4919|-0.5079|-0.6099|-0.6678|-0.6609|-0.7265|-0.7808|-0.8621|-0.8097|-0.9192|-1.0385|-1.1987|-1.0487|-1.1604|-1.1734|-1.3091|-1.1831|-1.2991|-1.5848|-1.4229|-1.7369|-1.7488|-1.8684|-2.0202|-2.1867|-2.2577|-2.358|-2.6033|-2.0949|-1.9659|-1.7669|-1.1539|-1.4169|-1.7519|-2.6159|-2.9214|-2.9532|-3.3276|-3.6191|-3.466|-3.738|-4.6205|-4.0936|-5.0133|-4.8648|-4.5393|-5.2374|-5.7161|0.4842|1.2912|2.2282|3.2662|3.9902|3.4332|3.9532|3.4572|4.2462|4.7672|3.6942|6.8672|8.4204|5.457
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0022|-0.0022|-0.0025|-0.0026|-0.0025|-0.0025|-0.0027|-0.0026|-0.0026|-0.003|-0.0026|-0.0022|-0.0029|-0.003|-0.0033|-0.0032|-0.0036|-0.0037|-0.0037|-0.0041|-0.0047|-0.0047|-0.0048|-0.0039|-0.0048|-0.0047|-0.0046|-0.0053|-0.0051|-0.0046|-0.0044|-0.0045|-0.0025|-0.0021|-0.0048|-0.005|-0.005|-0.005|-0.0037|-0.0046|-0.0045|-0.004|-0.0047|-0.0044|-0.0036|-0.0034|-0.0034|-0.0049|-0.0032|-0.0034|-0.0043|-0.0055|-0.0055|-0.0065|-0.0067|-0.0065|-0.0068|-0.0059|-0.0057|-0.0051|-0.0069|-0.0057|-0.006|-0.006|-0.0068|-0.0069|-0.0081|-0.0077|-0.0049|-0.0085|-0.0089|-0.0095|-0.0101|0.0005|0.0022|0.0029|0.0029|0.0057|0.0025|0.0017|0.0056|0.0082|0.0099|0.0065|-0.0009|-0.0029|-0.0039|-0.0042|-0.0036|-0.0038|-0.0043|-0.004|-0.0042|-0.0045|-0.0052|-0.0056|-0.0041|-0.0048|-0.0051|-0.0067|-0.0058|-0.0049|-0.0061|-0.0066|-0.0068|-0.0075|-0.0078|0.0003|0.0013|0.0018|0.0018|0.0021|0.0015|0.0019|0.0036|0.0017|0.007|0.0061|0.0041|0.0049|0.0076|0.0068|0.0036|0.0019|0.0013|0.0008|0.001|0.0014|0.0018|0.0018|0.0028|0.0042|0.0028|0.003|0.0024|0.0023|0.0024|0.0031|-0.0012|-0.0014|-0.002|-0.0024|-0.0025|-0.0026|-0.0028|-0.0028|-0.0029|-0.0032|-0.0032|-0.0033|-0.0023|-0.0023|-0.002|-0.002|-0.0019|-0.002|-0.0028|-0.0031|-0.004|-0.0045|-0.0034|-0.0039|-0.0039|-0.0048|-0.0044|-0.0035|-0.0036|-0.003|-0.0037|-0.0031|-0.0036|-0.0034|-0.0043|-0.0028|-0.0018|-0.0022|-0.0032|-0.002|-0.0025|-0.003|-0.0033|-0.0049|-0.0055|-0.0057|-0.0052|-0.0058|-0.0061|-0.0064|-0.0066|-0.0086|-0.0059|-0.0065|-0.0074|-0.0078|-0.0084|-0.009|-0.0095|-0.0104|-0.01|-0.0116|-0.0133|-0.0129|-0.0101|-0.0111|-0.0121|-0.0134|-0.0139|-0.0135|-0.0162|-0.0149|-0.0175|-0.0194|-0.0194|-0.021|-0.0213|-0.0232|-0.0242|-0.0247|-0.0194|-0.0184|-0.0148|-0.0077|-0.0188|-0.0212|-0.0239|-0.0268|-0.0253|-0.0298|-0.0304|-0.0302|-0.0327|-0.0388|-0.0339|-0.0403|-0.0401|-0.0389|-0.0416|-0.0466|-0.0495|-0.0461|-0.0389|-0.0291|-0.0396|-0.0426|-0.0459|-0.0472|-0.0486|-0.051|-0.0603|-0.0504|-0.0491|-0.0384
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.2681|-0.2538|-0.2558|-0.3005|-0.2692|-0.2692|-0.3048|-0.298|-0.3173|-0.2603|-0.2613|-0.3023|-0.3259|-0.362|-0.3557|-0.373|0.0106|0.0316|0.0176|0.0436|0.0766|0.1146|0.1826|0.2546|0.2096|0.2056|0.2086|0.2026|0.2306|0.2876|0.3516|0.3526|0.4946|0.6717|-0.4294|-0.4154|-0.4274|-0.4754|-0.3562|-0.4055|-0.4272|-0.3891|-0.4821|-0.475|-0.4502|-0.4463|-0.4303|-0.5613|-0.4333|-0.4433|-0.5203|-0.5932|-0.5812|-0.6647|-0.6768|-0.5896|-0.7018|-0.7312|-0.7762|-0.6388|-0.8048|-0.7465|-0.7815|-0.8136|-0.9816|-1.0617|-0.9586|-0.8714|-0.7953|-0.9098|-0.7449|-0.4007|-0.9147|0.0098|0.1517|0.2567|0.2567|0.5027|0.3786|0.2618|0.7219|0.8883|0.7016|-0.0696|-0.3396|-0.3897|-0.5011|-0.5274|-0.4735|-0.5129|-0.5708|-0.5202|-0.5023|-0.5388|-0.5978|-0.5709|-0.4249|-0.6297|-0.5452|-0.692|-0.4905|-0.4615|-0.6059|-0.6885|-0.6798|-0.764|0.0872|0.1347|0.2725|0.2921|0.2322|0.1263|0.2761|0.1922|0.217|0.0441|0.4322|0.5841|0.5621|0.5722|0.8421|0.8382|0.4674|0.5612|0.4538|0.4017|0.4079|0.3882|0.4371|0.4251|0.4136|0.4394|0.4521|-0.0512|-0.1497|-0.1615|-0.1746|-0.1585|-0.2034|-0.2204|-0.2645|-0.2966|-0.2495|-0.2805|-0.2884|-0.2876|-0.2675|-0.2875|-0.2896|-0.3265|-0.3033|-0.3201|-0.2984|-0.3635|-0.3336|-0.3257|-0.3399|-0.3676|-0.4216|-0.4293|-0.3424|-0.3704|-0.3704|-0.3997|-0.3259|-0.2927|-0.2708|-0.1898|-0.1976|-0.2076|-0.2255|-0.2424|-0.3502|-0.2368|-0.2067|-0.155|-0.2564|-0.2184|-0.2889|-0.3194|-0.3035|-0.3925|-0.4657|-0.4485|-0.4026|-0.3356|-0.3476|-0.3239|-0.5131|-0.6239|-0.5124|-0.5499|-0.6483|-0.6657|-0.7068|-0.7433|-0.8474|-0.8169|-0.8069|-0.934|-1.007|-1.1334|-1.0514|-1.1004|-1.154|-1.216|-1.2571|-1.3542|-1.534|-1.469|-1.7339|-1.8375|-1.8553|-2.0769|-2.0481|-2.3893|-2.3509|-2.5236|-2.3115|-2.4338|-2.1417|-2.0294|-2.1075|-2.3255|-2.8585|-2.9059|-2.7547|-3.2463|-3.5408|-3.6685|-3.9727|-4.7235|-4.1816|-4.9453|-4.8875|-4.78|-5.5063|-5.7702|-6.0141|-5.2858|-4.6431|-4.3871|-4.4859|-4.399|-4.7112|-4.8035|-4.6842|-5.2797|-6.23|-5.9869|-5.9209|-4.9511
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.0962|-0.0917|-0.0948|-0.1175|-0.11|-0.1074|-0.1227|-0.1187|-0.1255|-0.1235|-0.132|-0.1358|-0.1535|-0.1703|-0.17|-0.1737|-0.1992|-0.2042|-0.2417|-0.232|-0.2656|-0.3039|-0.2784|-0.2859|-0.316|-0.3198|-0.3687|-0.3937|-0.4121|-0.431|-0.4146|-0.48|-0.5265|-0.4962|-0.5244|-0.5427|-0.571|-0.5589|-0.3374|-0.435|-0.4354|-0.4304|-0.4778|-0.5495|-0.4984|-0.452|-0.3633|-0.4862|-0.3595|-0.3112|-0.4138|-0.531|-0.526|-0.6765|-0.5894|-0.5603|-0.5325|-0.4068|-0.4837|-0.3158|-0.509|-0.5001|-0.6656|-0.6287|-0.7637|-0.7449|-0.7934|-0.8389|-0.9444|-0.9973|-0.9436|-0.9915|-1.1186|-1.1572|-1.2649|0.2243|0.229|0.6011|0.5747|0.5189|1.0459|1.1239|0.785|0.6461|0.6823|0.7149|0.56|0.6212|0.6432|0.8134|-0.0803|-0.0033|-0.1853|-0.2796|-0.4932|-0.4125|-0.3353|-0.5504|-0.5149|-0.6341|0.1908|0.1725|0.0146|0.0144|0.0744|0.1365|0.2248|0.3684|0.3995|0.4705|0.5201|0.467|0.4002|0.3849|0.5527|0.3445|0.6094|0.7617|0.713|0.6729|0.9029|0.9263|0.4854|0.6153|0.5336|0.2749|0.3238|0.3149|0.2483|0.2382|0.3087|0.3599|0.2754|0.2915|0.2413|0.2432|0.0607|0.0729|-0.0303|-0.0342|-0.0436|-0.0538|-0.0486|-0.0482|-0.0551|-0.0538|-0.0586|-0.0602|-0.0693|-0.0768|0.0063|0.0051|0.0153|0.0141|0.0251|0.0247|0.0272|0.0282|0.0224|0.0225|0.0669|0.0454|0.0542|0.0363|0.0562|0.0618|0.0863|-0.0216|-0.0247|-0.0314|-0.0499|-0.0409|-0.0591|-0.0365|-0.011|-0.0132|-0.0303|-0.0229|-0.0302|-0.0604|-0.0654|-0.0795|-0.0914|-0.0943|-0.1076|-0.1096|-0.1089|-0.1145|-0.1277|-0.1571|-0.128|-0.1426|-0.1591|-0.1639|-0.1823|-0.1968|-0.2145|-0.2258|-0.2341|-0.2693|-0.2936|-0.3372|-0.3125|-0.3452|-0.3624|-0.3689|-0.3912|-0.4396|-0.4905|-0.5117|-0.5688|-0.6185|-0.6684|-0.7106|-0.7386|-0.87|-0.8773|-0.9566|-0.9452|-0.9825|-1.0879|-0.9799|-1.1174|-1.209|-1.3646|-1.5003|-1.5409|-1.5561|-1.4631|-1.6309|-1.7966|-2.1774|-1.9085|-2.2095|-2.329|-2.312|-2.5731|-2.8867|-2.9239|||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.0367|-0.0335|-0.0353|-0.0454|-0.0392|-0.0372|-0.0446|-0.0395|-0.044|-0.0434|-0.0496|-0.0517|-0.0573|-0.0613|-0.0672|-0.0604|-0.0529|-0.0698|-0.0789|-0.0795|-0.088|-0.0999|-0.1006|-0.0979|-0.1055|-0.1099|-0.1235|-0.1361|-0.1483|-0.1552|-0.1523|-0.1799|-0.1678|-0.1669|-0.1842|-0.1932|-0.2243|-0.1951|-0.1108|-0.1243|-0.1393|0.0011|0.0046|0.0139|0.0119|0.0155|0.0325|0.0189|0.0332|0.0598|0.0644|0.0237|0.039|0.0412|0.0548|0.078|0.0525|0.0468|0.0423|0.138|0.0561|0.0975|0.053|0.0643|0.0341|0.0582|0.1625|0.1005|0.0543|0.0581|0.0726|0.1102|0.1044|0.0848|0.0854|0.1245|0.1306|0.1871|0.1182|0.0546|0.1892|0.3422|0.3204|-0.0394|-0.1217|-0.1893|-0.2281|-0.2243|-0.1784|-0.1988|-0.2156|-0.1471|-0.1568|-0.2322|-0.2694|-0.2911|-0.225|-0.2842|-0.2593|-0.3497|-0.2861|-0.299|-0.3299|-0.3606|-0.3874|-0.4206|-0.4232|0.0622|0.0744|0.1035|0.0944|0.0594|0.0999|0.1145|0.1421|0.0613|0.3504|0.4393|0.3286|0.3124|0.4513|0.3811|-0.0738|-0.1428|-0.1678|-0.1798|-0.1718|-0.1628|-0.1098|-0.1038|-0.0208|-0.0508|-0.0698|-0.0198|-0.0798|-0.0958|-0.1198|-0.0548|-0.1878|-0.2388|-0.2958|-0.3321|-0.3468|-0.351|-0.403|-0.3795|-0.4155|-0.4861|-0.4943|-0.5387|-0.4478|-0.4518|-0.3958|-0.3848|-0.3538|-0.3388|-0.3328|-0.2538|-0.4988|-0.4828|-0.2828|-0.1588|-0.2428|-0.3638|-0.5628|-0.5333|-0.5563|-0.4033|-0.4773|-0.4563|-0.4803|-0.3483|-0.4533|-0.5433|-0.4733|-0.4143|-0.4723|-0.3253|-0.3353|-0.2893|-0.4913|-0.6763|-0.8213|-0.7919|-0.9403|-0.89|-0.8887|-1.0079|-1.0965|-1.3065|-1.0271|-1.044|-1.103|-1.2512|-1.2313|-1.3416|-1.4125|-1.557|-1.4637|-1.717|-1.8657|-2.0988|-1.6902|-1.7882|-2.0572|-2.252|-2.298|-2.416|-2.6661|-2.6451|-3.2165|-3.3476|-3.2879|-3.4489|-3.0641|-3.7483|-2.413|-1.743|-1.23|-1.874|-1.349|-1.612|-2.195|-2.668|-3.1005|-3.1296|-3.2036|-3.431|-3.7391|-3.2711|-3.8071|-3.9848|-1.9898|-2.5468|-2.7528|-3.2808|-3.4648|-4.0433|0.3299|1.2679|1.5379|1.9479|2.0019|1.9369|2.0749|1.9849|3.0209|2.3309|2.1869|2.5569|2.5639|4.3299
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-6.0E-6|-7.0E-6|-9.0E-6|-1.1E-5|-1.0E-5|-1.0E-5|-1.2E-5|-1.0E-5|-1.2E-5|-1.2E-5|-1.1E-5|-1.3E-5|-1.4E-5|-1.7E-5|-1.7E-5|-1.6E-5|-1.8E-5|-1.6E-5|-1.7E-5|-1.8E-5|-1.9E-5|-2.3E-5|-2.2E-5|-2.2E-5|-2.3E-5|-2.4E-5|-2.2E-5|-2.2E-5|-1.4E-5|-5.0E-6|-2.1E-5|-2.3E-5|-2.5E-5|-2.2E-5|-2.7E-5|-2.6E-5|-2.8E-5|-3.1E-5|-2.4E-5|-2.6E-5|-1.9E-5|-2.2E-5|-2.4E-5|-2.1E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.9E-5|-1.8E-5|-1.8E-5|-2.1E-5|-2.7E-5|-2.7E-5|-3.2E-5|-3.2E-5|-3.2E-5|-3.8E-5|-3.1E-5|-3.3E-5|-3.0E-5|-3.9E-5|-3.6E-5|-4.3E-5|-4.3E-5|-5.1E-5|-5.5E-5|-5.0E-5|-5.7E-5|-6.3E-5|-6.9E-5|-7.1E-5|-6.7E-5|-7.6E-5|-8.3E-5|1.0E-5|1.7E-5|1.6E-5|2.1E-5|3.0E-5|1.7E-5|4.8E-5|7.2E-5|6.0E-5|-2.6E-5|-3.6E-5|-4.0E-5|-4.9E-5|-4.6E-5|-4.4E-5|-4.7E-5|-5.2E-5|-4.2E-5|-4.4E-5|-4.8E-5|-5.0E-5|-4.6E-5|-2.9E-5|-5.5E-5|-5.5E-5|-6.6E-5|-5.6E-5|-5.1E-5|-5.9E-5|-6.9E-5|-6.4E-5|-7.4E-5|-7.7E-5|-7.9E-5|-7.6E-5|-8.0E-5|-8.1E-5|-9.3E-5|-9.1E-5|-8.8E-5|-8.6E-5|-0.0001|2.7E-5|4.6E-5|3.5E-5|3.6E-5|7.7E-5|8.9E-5|4.8E-5|4.8E-5|3.2E-5|2.8E-5|2.9E-5|3.1E-5|4.1E-5|2.2E-5|3.2E-5|2.9E-5|2.7E-5|3.9E-5|-4.0E-6|-5.0E-6|-5.0E-6|-2.0E-6|-4.0E-6|-5.0E-6|-1.2E-5|-1.6E-5|-1.6E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.7E-5|-2.1E-5|-2.2E-5|-2.5E-5|-2.3E-5|-2.7E-5|-2.4E-5|-2.5E-5|-2.4E-5|-2.5E-5|-2.7E-5|-2.7E-5|-3.2E-5|-4.1E-5|-3.3E-5|-3.5E-5|-3.7E-5|-4.3E-5|-3.7E-5|-3.2E-5|-2.9E-5|-2.7E-5|-3.0E-5|-2.9E-5|-3.4E-5|-2.9E-5|-3.8E-5|-2.4E-5|-1.7E-5|-2.0E-5|-2.7E-5|-1.6E-5|-2.5E-5|-2.8E-5|-3.4E-5|-4.4E-5|-4.6E-5|-4.6E-5|-4.9E-5|-4.8E-5|-4.9E-5|-5.3E-5|-6.0E-5|-6.7E-5|-6.1E-5|-6.4E-5|-7.1E-5|-7.4E-5|-6.8E-5|-7.7E-5|-9.4E-5|-8.8E-5|-8.9E-5|-0.000106|-0.000106|-0.00012|-0.000104|-0.000102|-0.000116|-0.000127|-0.000139|-0.000134|-0.000157|-0.000152|-0.000186|-0.000186|-0.000192|-0.000196|-0.000194|-0.000261|-0.000215|-0.000247|-0.000215|-0.000224|-0.000201|-0.00015|-0.000204|-0.00023|-0.000273|-0.000278|-0.000291|-0.000316|-0.000319|-0.000318|-0.000345|-0.000427|-0.000306|-0.000389|-0.000379|-0.000327|-0.000388|-0.000414|-0.000418|6.2E-5|0.000189|0.000164||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0935|0.108|0.1118|-0.0263|-0.0617|-0.0794|-0.092|-0.0909|-0.1035|-0.1052|-0.1072|-0.124|-0.1207|-0.1357|-0.1091|-0.118|-0.1261|-0.1375|-0.1492|-0.1559|-0.1728|-0.1949|-0.1897|-0.1975|-0.2235|-0.2521|-0.2353|-0.2577|-0.2639|-0.2688|-0.285|-0.3141|-0.3579|-0.3413|-0.3871|-0.357|-0.2756|-0.3918|-0.4|-0.4535|-0.4428|-0.4814|-0.4539|-0.4528|-0.5132|-0.4834|-0.5293|-0.587|-0.6616|-0.5778|-0.6198|-0.6835|-0.709|-0.6786|-0.722|-0.8703|-0.798|-0.938|-0.9061|-0.8798|-1.0264|-1.0703|-1.0945|-0.8966|-0.9902|-0.7692|-0.9581|-1.0488||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0031|-0.0027|-0.0026|-0.0027|-0.0021|-0.0019|-0.0023|-0.0024|-0.0027|-0.0027|-0.0024|-0.0031|-0.0032|-0.0033|-0.0037|-0.0038|-0.0041|-0.0041|-0.0047|-0.0046|-0.0049|-0.0054|-0.0049|-0.0045|-0.0046|-0.0049|-0.0059|-0.0059|-0.0056|-0.0059|-0.0058|-0.0062|-0.0058|-0.0058|-0.007|-0.0066|-0.0065|-0.0071|-0.0062|-0.007|-0.0072|-0.007|-0.008|-0.0088|-0.0087|-0.0092|-0.0095|-0.0106|-0.0092|-0.0085|-0.0103|-0.0109|-0.0125|-0.0127|-0.0132|-0.0138|-0.0155|-0.0159|-0.0163|-0.0141|-0.0153|-0.0134|-0.0174|-0.0176|-0.0204|-0.021|-0.0201|-0.0194|-0.0189|-0.0193|0.002|0.0037|0.0051|0.0038|0.0007|0.0051|0.0057|0.0087|0.0055|0.0059|0.0119|0.0143|0.0049|0.005|-0.002|-0.0022|-0.0027|-0.0024|-0.0019|-0.0018|-0.0018|-0.0015|-0.0033|-0.0036|-0.0042|-0.004|-0.0037|-0.0043|-0.0043|-0.0051|-0.0046|-0.0047|-0.0052|-0.0057|-0.0047|-0.0041|-0.0054|0.001|0.0013|0.0016|0.0015|0.0011|0.0018|0.0019|0.0023|0.0016|0.0028|0.0041|0.0038|0.0037|0.0066|0.0044|0.0046|0.0028|0.0023|0.0018|0.002|0.0022|0.0028|0.0023|0.003|0.0025|0.0028|0.0027|0.0033|-0.0004|-0.0008|-0.0005|-0.0008|-0.001|-0.0014|-0.0014|-0.001|-0.0014|-0.0016|-0.0017|-0.0018|-0.0019|-0.0021|-0.0022|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025|-0.0027|-0.0027|-0.0029|-0.003|-0.0034|-0.0031|-0.0032|-0.0027|-0.0032|-0.0029|-0.0024|-0.0021|-0.0017|-0.0018|-0.002|-0.0019|-0.0021|-0.0024|-0.0008|-0.0013|-0.001|-0.0006|-0.0008|-0.001|-0.0008|-0.0002|-0.0005|-0.0041|-0.0039|-0.0045|-0.0043|-0.0048|-0.0049|-0.0049|-0.0056|-0.0049|-0.0056|-0.006|-0.0062|-0.0065|-0.0069|-0.0076|-0.008|-0.0079|-0.0078|-0.0081|-0.0084|-0.0068|-0.0069|-0.0055|-0.009|-0.0094|-0.0097|-0.0115|-0.0114|-0.0133|-0.0141|-0.0146|-0.0162|-0.0166|-0.018|-0.0173|-0.0197|-0.0195|-0.0205|-0.023|-0.0197|-0.0214|-0.0214|-0.0252|-0.0269|-0.0268|0.0012|0.0025|0.0028|0.0026|0.0007|0.0094|0.0096|0.0145|0.0184|0.0124|0.0161|0.0232|0.0332|0.043|0.0461|0.0507|0.0144|0.0194|0.0185|0.0249|0.0168|0.0153|0.0203|0.0342|0.0129
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.061|-0.0591|-0.0647|-0.0693|0.0116|0.0125|0.0133|0.0184|0.0164|0.0203|0.0524|-0.0271|-0.0299|-0.0297|-0.0297|-0.0259|-0.0336|-0.0331|-0.0381|-0.037|-0.0371|-0.0356|-0.0279|-0.0288|-0.0331|-0.0309|-0.035|-0.0368|-0.041|-0.0409|-0.0445|-0.0515|-0.0461|-0.0362|-0.0415|-0.0423|-0.0402|-0.0453|0.0064|0.0009|0.0071|0.0019|0.0002|0.0212|0.0262|0.0298|0.033|0.0249|0.0279|0.0213|0.0271|0.016|0.0146|0.007|0.0143|0.0221|0.0166|0.0283|0.0578|0.0706|0.0455|0.0407|0.0246|0.018|0.0265|0.0344|0.0309|0.0306|0.0344|0.0343|0.0221|0.0187|0.0123|0.0341|0.0377|0.0376|0.0409|0.0492|0.0512|0.0307|0.0578|0.0619|0.0504|0.0352|0.0248|0.0248|0.0123|0.0151|0.0224|0.0214|0.0184|0.0311|0.033|0.0281|0.0207|0.0246|0.0422|0.0163|0.0194|0.0141|0.0339|0.0386|0.0276|0.0239|0.0289|0.0353|0.0462|0.057|0.0624|0.0651|0.0538|0.0453|0.0556|0.0604|0.0581|0.0422|0.0829|0.0852|0.0698|0.0662|0.0878|0.0635|0.0464|0.0439|0.0675|0.0207|0.0236|0.025|0.0299|0.0223|0.0331|0.0367|0.0363|0.0357|-0.0049|-0.0059|-0.0063|-0.005|-0.0165|-0.0191|-0.0216|-0.0155|-0.0273|-0.0276|-0.0299|-0.0318|-0.0322|-0.0345|-0.0393|-0.0428|-0.0334|-0.0347|-0.0338|-0.0346|-0.0285|-0.026|-0.0325|-0.0312|-0.0374|-0.0494|-0.0393|-0.0425|-0.0428|-0.0489|-0.0515|-0.0484|-0.0533|-0.0466|-0.0497|-0.0527|-0.0596|-0.0532|-0.0652|-0.059|-0.0496|-0.0461|-0.053|-0.0499|-0.0493|-0.0448|-0.0597|-0.0719|-0.081|-0.0834|-0.0939|-0.094|-0.0999|-0.1116|-0.117|-0.1194|-0.0876|-0.0931|-0.0959|-0.0632|-0.1003|-0.1052|-0.1082|-0.1182|-0.1091|-0.1238|-0.1301|-0.1415|-0.1333|-0.1404|-0.1429|-0.1549|-0.1595|-0.1597|-0.1714|-0.1772|-0.1995|-0.2071|-0.2056|-0.2108|-0.2197|-0.2682|-0.2462|0.0006|0.0316|0.0364|0.0622|0.0732|0.0797|0.0356|0.0033|0.0254|0.0323|0.0489|0.0595|0.0782|0.0448|0.0338|0.1014|0.1065|0.1898|0.2131|0.2096|0.2957|0.4185|0.4825|0.1414|0.1433|0.153|0.1281|0.1521|0.1384|0.1246|0.1477|0.1152|0.14|0.1397|0.2082
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.1514|-0.1523|-0.1527|-0.1968|-0.1761|-0.1787|-0.1727|-0.162|-0.1643|-0.2055|-0.2337|-0.2479|-0.2427|-0.2532|-0.254|-0.2442|-0.2778|-0.2755|-0.2981|-0.2934|-0.3279|-0.354|0.0111|0.0458|0.0426|0.0611|0.0093|0.0268|0.1137|0.1392|0.1414|0.1386|0.1898|0.2557|0.2088|0.4042|0.3926|-0.0377|-0.2197|-0.2966|-0.2977|-0.2887|-0.3158|-0.3146|-0.2397|-0.2362|-0.1873|-0.2459|-0.1622|-0.2471|-0.3424|-0.3641|-0.3689|-0.4063|-0.4153|-0.4291|-0.4447|-0.4183|-0.4484|-0.3893|-0.483|-0.4807|-0.5318|-0.5022|-0.5312|-0.5136|-0.494|-0.4706|-0.5161|-0.5567|-0.5274|-0.5746|-0.6894|-0.6232|0.1797|0.118|0.1791|0.3166|0.2871|0.1613|0.4944|0.5944|0.5251|0.455|0.4077|0.5385|-0.2561|-0.3312|-0.3527|-0.3795|-0.4276|-0.3487|-0.3843|-0.3887|-0.447|-0.4595|-0.4159|-0.4933|-0.4959|-0.561|-0.4446|-0.5075|-0.5167|-0.5641|-0.5069|-0.5649|-0.6209|0.0486|0.0704|0.1345|0.0983|0.0388|0.0949|0.101|0.1647|0.1075|0.2506|0.3999|0.378|0.2982|0.6835|0.6104|0.5039|0.3499|0.286|0.2547|0.2174|0.1843|0.2874|0.2539|0.2998|0.2341|0.1991|0.1847|0.268|0.1734|-0.0164|-0.012|-0.0553|-0.0548|-0.0845|-0.1031|-0.1095|-0.1009|-0.1092|-0.105|-0.1284|-0.1168|-0.1332|-0.1442|-0.138|-0.1563|-0.1544|-0.1615|-0.143|-0.172|-0.1703|-0.1538|-0.1796|-0.2157|0.0333|0.0438|0.0371|0.0638|0.099|0.1462|0.1474|0.222|0.1164|0.1516|0.1256|0.1269|0.0581|0.1062|0.1272|0.1638|0.2747|-0.0373|-0.0753|-0.0869|-0.1051|-0.1424|-0.1693|-0.1699|-0.1819|-0.1676|-0.1783|-0.1945|-0.1973|-0.216|-0.0958|-0.1577|-0.1896|-0.204|-0.1943|-0.2127|-0.2366|-0.2364|-0.2477|-0.277|-0.3039|-0.3127|-0.2876|-0.3253|-0.3366|-0.3738|-0.3715|-0.395|-0.4574|-0.4542|-0.5518|-0.5646|-0.5453|-0.589|-0.61|-0.6592|-0.7077|-0.7949|-0.6995|-0.6813|-0.5459|-0.4897|-0.5706|-0.7947|-0.9238|-0.999|-1.0109|-1.1356|-1.1402|-1.0159|-1.197|-1.5494|-1.2015|-1.456|0.2271|0.056|0.0891|0.0424|0.3197|0.4843|0.8895|0.9531|1.3702|0.5933|0.6139|0.4215|-0.0406|-0.0815|-0.122|-0.2035|-0.2598|-0.2094
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.104|-0.104|-0.0957|-0.0955|-0.0956|-0.0994|-0.0882|-0.0865|-0.0871|-0.0857|-0.0863|-0.0869|-0.0876|-0.0897|-0.0993|-0.0979|-0.1055|-0.0969|-0.0966|-0.098|-0.0965|-0.0975|-0.0984|-0.1035|-0.0968|-0.1036|-0.1025|-0.1044|-0.1047|-0.1031|-0.1028|-0.0918|-0.0906|-0.0908|-0.0894|-0.0911|-0.0909|-0.0936|-0.0904|-0.0893|-0.0881|-0.0891|-0.0835|-0.0861|-0.0855|-0.0859|-0.0845|-0.0869|-0.0849|-0.0804|-0.0832|-0.08|-0.0792|-0.079|-0.0712|-0.0788|-0.0799|-0.0798|-0.0787|-0.0804|-0.0728|-0.0763|-0.0732|-0.0754|-0.0671|-0.0698|-0.0735|-0.0626|-0.0585|-0.0586|-0.0578|-0.0558|-0.0562|-0.0409|-0.0629|-0.0624|-0.0695|0.0511|0.055|0.065|0.0683|0.0751|0.0552|0.0769|-0.0367|-0.0382|-0.0445|-0.0411|-0.0369|-0.0254|-0.0368|-0.0347|-0.0272|-0.0265|-0.0267|-0.0216|-0.0219|-0.051|-0.0488|-0.0491|-0.0394|-0.0554|-0.0607|-0.0757|-0.0569|-0.0655|-0.0746|-0.0757|-0.073|-0.071|-0.0781|-0.0964|-0.0982|-0.1167|-0.1076|-0.1162|-0.1268|-0.1487|-0.133|-0.181|-0.1736|-0.1808|-0.1432|-0.144|-0.1695|0.0422|0.0542|0.0733|0.0839|0.088|0.1071|0.069|0.0761|0.0869|0.0662|0.0609|0.064|0.1548|0.1316|0.1336|-0.0356|-0.0853|-0.0685|-0.083|-0.0931|-0.101|-0.1155|-0.112|-0.1113|-0.1109|-0.0757|-0.0898|-0.1157|-0.1244|-0.132|-0.1382|-0.1389|-0.1464|-0.1674|-0.1808|-0.1575|-0.1618|-0.1803|-0.1913|-0.1372|-0.1343|-0.1215|-0.1685|-0.1739|-0.1796|-0.186|-0.1405|-0.1821|-0.1572||||||||||||||||||||-0.0981|-0.1145|-0.1274|-0.141|-0.1463|-0.0887|-0.1786|-0.2024|-0.2367|-0.1899|-0.2083|-0.2294|-0.2395|-0.2503|-0.257|-0.2982|-0.2823|-0.3413|-0.3528|-0.3181|-0.3578|-0.3417|-0.3958|0.0444|0.076|0.1707|0.1388|0.1688|0.3019|0.1844|0.1388|0.1175|0.1469|0.129|0.1246|0.1689|0.237|0.1219|0.0774|0.2221|0.2035|0.226|0.2822|0.2313|0.272|0.3304|0.6566|0.5436|0.3939|0.4188|0.447|0.4429|0.4424|0.5196|0.4786|0.3329|0.4469|0.3777|0.6058
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0753|-0.0765|-0.0756|-0.0928|-0.0856|-0.0801|-0.097|-0.0908|-0.094|-0.1008|-0.1134|-0.1173|-0.1288|-0.1251|-0.1284|-0.1229|-0.1444|-0.1571|-0.1384|-0.1067|-0.1089|-0.0955|-0.0771|-0.0549|-0.011|-0.0685|-0.1001|-0.1019|-0.0904|-0.0836|-0.05|-0.1104|-0.0737|-0.0818|-0.1183|-0.1258|-0.1355|-0.148|-0.1188|-0.1367|-0.1168|-0.1066|-0.1247|-0.1185|-0.1035|-0.0986|-0.0956|-0.1249|-0.0845|-0.0751|-0.0979|-0.1317|-0.1338|-0.162|-0.1683|-0.1673|-0.1877|-0.1877|-0.1994|-0.1681|-0.2051|-0.183|-0.2004|-0.2134|-0.2265|0.0061|0.036|0.0426|0.0477|0.1057|0.0514|0.0111|0.0013|0.0579|0.0893|0.1266|0.1592|0.1487|0.1316|0.0908|0.1666|0.2675|0.2466|-0.1071|-0.1258|-0.1685|-0.2037|-0.1847|-0.1331|-0.1493|-0.1584|-0.142|-0.1437|-0.2081|-0.244|-0.2497|-0.1932|-0.2307|-0.2346|-0.2939|-0.2685|-0.2623|-0.2976|-0.3208|-0.3314|-0.345|-0.3496|-0.3481|-0.2863|-0.2572|-0.2476|-0.2291|-0.2063|-0.29|-0.3752|-0.443|0.1631|0.2138|0.1145|0.1113|0.3264|0.279|0.1637|0.0453|0.0262|0.0172|0.0291|0.0304|0.036|0.0526|0.0521|0.0652|0.0513|0.0683|0.0565|0.0545|0.078|-0.011|-0.0273|-0.0475|-0.0551|-0.0835|-0.0734|-0.0708|-0.0782|-0.0822|-0.0929|-0.0926|-0.0877|-0.0876|-0.0481|-0.0452|-0.0521|-0.0507|-0.0476|-0.0764|-0.0697|-0.0661|-0.0908|-0.1153|-0.0944|-0.1025|-0.1047|-0.116|-0.1|-0.0924|-0.0889|-0.0739|-0.0788|-0.0846|-0.0961|-0.0808|-0.1197|-0.0786|-0.0545|-0.0653|-0.0821|-0.0645|-0.0846|-0.0989|-0.109|-0.1469|-0.1728|-0.165|-0.1945|-0.1821|-0.1926|-0.1946|-0.1965|-0.2536|-0.1721|-0.1839|-0.2031|-0.206|-0.1841|-0.1827|-0.1822|-0.1524|-0.177|-0.2202|-0.2415|-0.2338|-0.1993|-0.2167|-0.2316|-0.2548|-0.2748|-0.2856|-0.3185|-0.2925|-0.3492|0.0318|0.083|0.0313|0.0322|0.0343|0.1113|0.1215|0.2206|0.2076|0.2409|0.3451|0.3043|0.2628|0.2666|0.2517|0.3247|0.1146|0.1526|0.1762|0.1227|0.0953|0.2226|0.1819|0.2374|0.2587|0.2338|0.2701|0.2845|0.4809|0.3575|0.3044|0.3375|0.3122|0.3276|0.3087|0.3496|0.2992|0.2279|0.3053|0.3001|0.4702
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.144|-0.1507|-0.131|-0.1387|-0.0601|-0.1308|-0.1436|-0.1067|-0.1315|-0.1303|-0.1238|-0.0944|-0.1027|-0.1024|-0.1207|-0.1601|-0.196|-0.2043|-0.2184|-0.2154|-0.2404|-0.2675|-0.2722|-0.2253|-0.2231|-0.2627|-0.2936|-0.3358|-0.3492|-0.3825|-0.4085|-0.3972|-0.3901|-0.3353|-0.4167|-0.4571|-0.5415|-0.4892|-0.3515|-0.41|-0.3912|-0.3456|-0.4335|-0.4555|-0.3896|-0.3738|-0.3616|-0.4637|-0.3488|-0.2979|-0.3927|-0.4168|-0.3939|-0.4707|-0.4135|-0.3086|-0.3245|-0.2266|-0.3334|-0.1729|-0.3958|-0.2996|-0.5238|-0.5945|-0.7027|-0.7896|-0.7866|-0.8316|-0.939|-0.9561|-0.9129|-1.0105|-1.1274|-1.159|-0.8879|-0.7859|-0.775|-0.6059|-0.7313|-0.8307|-0.3638|-0.0298|-0.1824|-0.6698|-0.7738|-0.6295|-0.9058|-0.8599|-0.6897|-0.617|-0.6899|-0.4957|-0.4653|-0.6877|-1.0297|-0.9637|-0.8286|-1.2552|-1.2705|-1.5012|-1.3293|-1.1434|-1.4392|-1.5947|-1.6546|0.0511|0.0413|0.327|0.6918|0.877|0.8593|0.7724|0.7399|0.7669|1.072|0.5254|1.2106|1.7884|0.9989|1.0094|1.9937|0.9965|0.5441|0.38|0.2187|0.1528|0.2148|0.2035|0.28|0.2394|0.2805|0.3551|0.3184|0.1905|0.2353|0.2249|0.2265|0.1949|0.1471|0.2016|-0.0958|-0.1102|-0.1165|-0.1145|-0.1206|-0.1058|-0.1067|-0.0901|-0.1343|-0.1319|-0.1413|-0.1649|-0.1662|-0.1773|-0.1558|-0.1779|-0.1606|-0.1673|-0.1995|-0.2637|0.0325|0.019|0.0227|0.0019|0.0519|0.1049|0.112|0.1712|0.1034|0.1273|0.1279|0.181|0.0792|0.1928|0.1911|0.1963|0.1809|0.1895|0.1617|0.1558|0.1676|0.1324|-0.0609|-0.0593|-0.063|-0.0595|-0.0889|-0.0984|-0.1008|-0.1242|-0.1024|-0.1106|-0.1149|-0.1141|-0.1149|-0.1152|-0.1139|-0.1076|-0.0976|-0.1138|-0.1296|-0.1493|-0.136|-0.1418|-0.1564|-0.1724|-0.1779|-0.1957|-0.2236|-0.2287|-0.2781|-0.2729|-0.2792|-0.2931|-0.317|-0.3494|-0.3417|-0.3896|-0.358|-0.3788|-0.3131|-0.2543|-0.2823|-0.3706|-0.3769|-0.3714|-0.4386|-0.4584|-0.4649|-0.4674|-0.5318|-0.643|0.1218|0.0987|0.1476|0.1928|0.1014|0.1563|0.3023|0.3783|0.4577|0.4834|0.4901|0.3784|0.3903|0.3918|0.4063|0.4261|0.4606|0.4636|0.5719|0.48
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0021|-0.0019|-0.0019|-0.0024|-0.0019|-0.0022|-0.0021|-0.0022|-0.0024|-0.0028|-0.0029|-0.0029|-0.003|-0.0026|-0.0027|-0.0029|-0.0031|-0.0035|-0.0039|-0.0036|-0.004|-0.0043|-0.0043|-0.004|-0.004|-0.0043|-0.005|-0.0046|-0.0051|-0.0053|-0.0059|-0.006|0.0005|0.0012|0.0015|0.0018|0.0019|0.0019|0.0033|0.003|0.0036|0.004|0.0036|0.0038|0.0044|0.0043|0.0053|0.0047|0.0058|0.0063|0.005|0.0042|0.0054|0.0042|0.0052|0.0073|0.0065|0.0091|0.0081|0.0104|0.0091|0.0044|0.0031|0.0044|0.003|0.0032|0.005|0.0061|0.0046|0.006|0.0066|0.0066|0.0061|0.0071|0.0079|0.0103|0.0101|0.0103|0.0101|0.0094|0.0136|0.0179|0.0144|-0.0007|-0.0067|-0.0084|-0.0105|-0.0129|-0.01|-0.0108|-0.0104|-0.0096|-0.0112|-0.0112|-0.0124|-0.0147|-0.0124|-0.0141|-0.0164|-0.016|-0.0145|-0.012|-0.0125|-0.0136|-0.0141|-0.0164|-0.0174|-0.0168|-0.016|-0.0159|-0.0171|-0.0187|-0.019|-0.0214|-0.0212|-0.024|0.0047|0.0075|0.0076|0.0109|0.018|0.0147|0.0071|0.0059|0.0037|0.0044|0.006|0.0121|0.0161|0.0179|0.0213|0.0177|-0.0003|-0.003|-0.0071|-0.0081|-0.0095|-0.0043|-0.0045|-0.0077|-0.0112|-0.013|-0.0126|-0.0132|-0.015|-0.0134|-0.0162|0.0003|0.0009|0.0004|0.0027|0.0038|0.0039|0.0051|0.0021|0.0024|0.0034|0.0047|0.0038|0.0056|0.0101|0.0166|0.0143|0.0144|0.021|0.0279|0.0208|0.0252|-0.004|-0.0066|-0.0118|-0.0099|-0.0122|-0.0051|-0.0084|-0.0072|-0.0066|-0.0057|-0.0114|-0.0102|-0.0116|-0.0183|-0.0188|-0.02|-0.0225|-0.0215|-0.0213|-0.0206|-0.0232|-0.0176|-0.0106|-0.0108|-0.0073|-0.0121|-0.0164|-0.0216|-0.0237|-0.0236|-0.0246|-0.0284|-0.0314|-0.036|-0.0279|-0.0331|-0.0347|-0.0387|-0.0396|-0.0421|-0.047|-0.0451|-0.0538|-0.0568|-0.0588|-0.0628|-0.0673|-0.0777|-0.0716|-0.0829|-0.0755|-0.0754|-0.0722|-0.0631|-0.0813|-0.0779|-0.0957|-0.0971|-0.1025|-0.11|-0.1216|-0.1169|-0.1275|-0.1521|-0.1412|-0.1576|-0.1603|-0.1629|-0.1838|-0.1839|-0.1383|-0.1363|-0.1669|||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-160.7103|-155.7157|-127.9157|-168.6156|-142.3157|-100.4157|-59.3157|-56.1156|-57.5157|-44.2157|-42.4157|-70.6156|-89.3157|-110.8157|-104.2157|-108.0157|-61.0157|-79.2157|-106.5157|-159.7157|-180.3507|-121.1726|-124.2726|-111.8211|-113.3211|-119.9235|-129.4425|-139.6426|-160.1362|-147.4291|-128.6447|-149.8446|-158.934|31.6708|23.0708|40.6708|14.4709|36.3708|62.7708|49.0708|56.0708|77.4709|70.6708|106.0708|161.8708|135.7342|121.0102|110.0058|106.2398|141.2831|111.9311|110.2124|116.7334|118.4333|122.9369|131.3412|137.2957|169.9397|150.5996|161.3551|166.6114|113.4113|104.5113|106.5113|55.7114|65.0113|67.6114|46.2114|90.1114|105.9113|116.2114|89.1114|92.7114|82.7114|58.9113|50.9113|60.2114|63.6114|67.4113|40.8114|77.1114|107.2114|117.9126|109.864|135.0323|129.7581|92.271|110.271|114.5511|122.6568|114.0194|113.4194|127.1195|104.6195|107.1195|131.8194|145.8938|163.8444|-40.7962|-21.2962|-53.9962|-34.4962|-45.6962|-89.6962|-83.6962|-78.3962|-105.8962|-82.9962|-121.8962|-153.2875|-97.2875|-99.7875|-124.9875|-136.3746|-133.6747|29.2985|43.4984|78.8985|57.6985|59.5985|93.3985|85.3985|93.9984|84.3985|116.9984|134.7817|129.2075|-11.8143|-14.8143|-36.2143|-2.5144|-18.3143|-42.0144|-82.7143|-112.9143|-124.3143|-103.1144|-83.0144|-102.9143|-148.1144|15.001|45.8011|9.501|22.601|24.4011|57.3011|58.101|84.9011|69.101|71.8011|124.9011|118.6178|128.7826|84.1827|120.2826|72.0827|87.6827|77.1827|101.3826|75.4826|104.7826|109.0029|123.642|112.142|102.5421|124.942|113.7022|121.8135|136.7206|139.3413|110.8413|95.5414|103.7413|86.7413|123.6414|141.8413|102.7413|144.7413|-21.4885|-18.6884|-46.9885|-97.4885|-89.8885|-77.7885|-57.0885|-58.4885|-28.9885|-56.7885|-74.2885|-62.0885|-88.3885|-110.6884|-148.4885|-137.4885|-121.8885|-149.1884|-162.8094|30.1605|66.8605|73.1605|106.5606|138.0606|154.0283|-4.8422|-49.5421|-47.6421|-79.9422|-81.1421|-117.6421|-87.0421|-147.7422|-165.5135|-144.8373|-145.2781|-124.9782|-133.9782|-172.5373|-101.9372|-106.6373|-105.1373|-113.1373|-119.2373|-112.9372|-99.4372|-173.9372|-172.1581|-172.5756|-187.0163|-146.0163|-127.1163|-164.0163|15.821|74.1209|85.0209|118.0209|148.188|111.7881|150.0257|123.7896|125.7896|153.3897|151.2718|172.9632|106.2161|98.9162|113.5162|116.5162|105.5162|135.1161|116.3161|115.7161|126.0368
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|516.255|470.839|591.5933|-204.6882|-168.0881|-317.5881|-362.1882|-451.5663|-360.9665|-333.3664|-337.2665|-277.5663|-406.5663|-387.4665|-484.4905|-422.4228|-474.3587|-449.2706|-450.143|-405.643|-367.7431|-313.8429|-266.0429|-203.7431|-316.143|-329.4532|-333.7904|-368.8905|-403.6673|-413.0827|-344.4826|-435.0827|-492.0529|-489.4314|43.6565|256.2566|197.2566|281.2566|385.4563|339.0564|381.2566|344.0564|392.6565|430.0564|478.6794|403.244|453.4989|387.0153|308.6617|394.8986|331.0988|390.9209|-30.3432|-31.2431|-20.143|-48.4433|-52.0431|-87.7431|-50.7431|-66.0431|-83.6432|-270.9433|-333.0431|-360.7431|-504.3146|-366.3568|-388.9569|-476.3188|60.4466|194.5465|294.8465|420.3465|381.635|438.8664|347.5709|259.2708|305.6707|276.3709|304.7708|176.3709|313.2708|358.1567|376.6906|335.6949|389.3038|287.4037|181.2037|186.6039|266.7037|318.3038|257.1039|354.9037|368.1039|289.2037|263.4037|326.1039|387.3597|409.7914|216.2914|274.6913|288.5014|322.3516|341.8047|207.8047|200.2046|246.0046|209.9045|197.4045|95.6045|67.5046|220.8047|110.2046|128.2046|56.3047|69.6045|179.5046|197.8047|305.3047|290.9958|276.2959|320.6047|299.8046|304.4108|344.7286|253.8484|285.0261|249.2622|290.1914|283.6694|222.5693|285.2693|262.9661|290.8785|200.2787|148.8785|135.6786|182.8785|180.2787|131.2787|39.6786|67.6786|172.5787|127.5787|187.8785|206.9786|267.5787|242.3785|327.0486|258.3082|204.2081|291.3082|231.4083|207.9083|153.0081|153.1082|24.2081|115.5081|34.9083|114.7081|59.7081|73.6082|139.1082|237.6082|262.7081|234.2081|254.1082|281.798|284.9198|291.6111|255.1555|213.8554|178.6555|255.8554|201.4555|256.7553|294.0554|256.8554|338.8669|-26.7294|-67.8292|-101.1293|-203.1293|-291.3292|-286.2294|-195.0292|-138.6293|-86.7294|-54.4293|-99.9293|-63.3292|-188.3292|-239.3292|-320.3292|-286.4293|-292.9293|-394.4293|-379.2256|-242.0254|-188.8254|-200.9255|-110.2256|-61.1255|-117.8254|-96.8254|-142.0254|-121.8254|-196.3254|-197.8254|-349.2256|-326.2256|-464.4255|-439.1428|-311.1428|-294.5427|-336.4753|-320.8616|-405.6296|-304.9049|-326.7326|-353.9326|-435.6439|-345.8439|-327.944|-344.3439|-446.1439|-432.0438|-508.8266|-331.724|-275.1239|-262.3239|-378.424|-466.5988|-400.5602|134.2061|171.8062|180.5061|101.0061|214.8062|127.8062|175.2061|269.0061|262.8887|307.5887|196.4888|208.8887|140.5887|130.1888|105.1888|182.0887|177.8887|178.1888|197.9888
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|1647.2771|1544.5244|1868.3552|-806.8371|-1005.6369|-1046.6369|-1378.1369|32.8302|465.63|1167.5304|866.5044|1051.104|1150.591|946.8908|916.591|661.1915|999.8908|1224.1896|-359.5175|-239.0175|-483.4179|-487.1181|-633.3183|-462.4179|-614.8183|-741.3479|-767.214|-870.571|-800.2786|-761.0386|-590.5386|-802.5386|-805.9381|-782.1383|-771.5386|-929.0386|-847.7388|-908.9753|37.7495|67.9497|277.9497|499.7495|532.7495|761.4497|944.2495|901.3906|603.8906|507.291|418.5908|598.791|490.4912|716.291|564.291|845.291|1021.791|851.6914|857.1914|874.791|887.6914|1313.0908|1307.4732|-160.2333|-200.4335|-245.5331|-318.7333|-616.4335|-605.8329|-1048.4335|-883.4335|-378.9335|-310.0331|-417.0331|-699.6327|-550.5331|-739.4335|-732.7333|-836.9173|-652.9173|-653.4173|-795.3167|-677.3167|-686.9173|-754.2171|-932.1175|-1152.6175|-959.4521|-1400.8189|183.6303|181.5307|394.6303|273.2299|471.2299|725.1303|711.4301|609.1303|828.1303|960.3438|939.544|660.4444|775.544|734.1767|884.8629|897.0478|794.9433|804.0429|813.8427|606.0429|662.7431|259.8427|140.4433|290.5429|124.4433|24.7431|295.1425|170.0429|384.6425|554.3427|783.9433|478.7431|540.9433|614.1425|649.0429|340.3427|760.7431|709.6425|991.7187|-295.1148|-456.6148|-395.4146|-239.9146|-163.7153|-327.315|-322.9146|-543.7153|-844.5151|-912.5661|-913.3241|-961.1898|-901.9896|-996.0386|-1035.2934|-799.7048|-819.3054|-900.8441|-995.6388|-895.537|-1103.9253|-994.3429|-1047.8429|100.1999|395.7996|504.2996|543.1999|468.9997|502.7996|391.5994|595.1999|612.9997|342.8992|134.8992|178.4997|361.6999|618.5994|763.9997|827.1999|848.0994|869.8992|1010.9997|1103.7782|989.9965|800.1967|765.7963|852.7963|802.6967|1073.5961|1116.235|1027.3777|1300.8036|-345.793|-497.793|-799.6934|-1066.9932|-946.6259|-864.1259|-734.3252|-676.2255|-678.5253|-583.0253|-735.7255|-796.2255|-1322.6259|-1304.2255|-1260.9257|-1123.6259|-1299.7734|-1386.1763|-1528.0121|-1593.9413|366.6883|567.7879|527.7879|1392.0877|1141.4194|1287.4214|-112.119|-179.619|-150.4188|-314.2186|-639.0184|-728.619|-1327.119|2.4703|228.1705|78.2701|364.3707|828.8707|1001.7701|1171.7701|1304.3707|1255.7446|-44.9726|-273.8729|-422.4726|-482.8729|-858.8729|-894.3729|-682.6727|-1106.0731|-1377.5731|-1085.9726|-1206.0731|-1501.7759|-1734.2339|171.4677|395.6679|248.5673|221.1679|712.5673|306.0673|697.1679|779.7675|534.4677|650.6679|150.1679|712.3671|671.8671|516.3671|313.1679|348.6679|267.8671|453.3671|723.2675
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-1874.7798|48.1951|822.6951|830.5955|669.4949|1022.3953|751.6951|479.9949|1322.7947|1109.5955|1130.1951|1199.4949|1639.4949|1641.8943|1814.8209|1474.9622|1552.4476|1201.6191|1389.0497|943.7499|926.1493|1191.9438|-242.2844|-549.6838|-707.5842|-702.884|-821.1838|-986.9846|-490.7844|-389.6838|-596.4846|-587.884|-294.384|-461.2844|-547.384|-679.4846|-1112.884|-1110.2438|56.0672|228.2674|100.367|455.1668|861.367|1041.0672|947.3002|1132.5004|1281.1007|1126.4333|1407.9876|1298.4766|1095.376|1148.876|1032.4766|1437.1758|1457.6517|-7.865|-148.9651|-351.6648|-247.1648|-676.1648|-735.7649|-1031.5647|-1153.865|-1309.1648|-1773.9775|-738.1431|-897.043|-1148.9429|-1499.5962|-876.0957|-1072.3678|-735.4938|-635.8933|-498.694|-494.2936|-275.0935|-556.8933|-513.4938|-892.7936|-1086.9938|-1040.2712|-1177.1975|-1089.7971|-810.8977|-1178.7971|-1129.2694|-1123.2961|-1003.2961|-922.1955|-557.0959|-379.3957|-977.8957|-1089.6955|-1240.3957|-1837.5113|-1192.2068|-1296.7068|-1056.6682|-1382.4044|-964.6076|-1068.8078|-489.9084|-435.7082|-393.9084|-802.008|-894.4084|-1128.1041|-1182.3708|-1001.8708|-939.9704|-1064.8708|-687.6706|-1124.3708|-1070.2886|-750.4888|-527.188|-409.7886|-552.9888|-851.3882|-990.9888|-984.608|-913.2086|-955.5084|-813.608|-580.8082|-194.3082|-605.7086|-716.9078|-667.108|-688.5084|-810.0084|-812.4078|-904.5084|-1283.4078|-1439.9196|-1285.2272|-1614.8644|-1669.1321|415.9559|813.7557|1077.5555|774.8563|361.6561|1134.3563|906.8563|1394.0555|1235.1561|1164.8563|1086.4559|1269.5555|1316.3284|1447.6593|1584.921|1605.3516|1480.9014|950.1006|1044.3008|831.4014|1372.7012|1069.8008|1022.7012|1119.7012|1001.8008|831.9014|682.501|827.9014|878.9014|1128.9014|905.001|671.9014|416.6006|339.001|879.4014|1575.6006|1015.6006|955.501|1168.001|1223.6006|1464.8008|1758.5297|1535.5297|1046.3295|1308.4291|1492.8295|1420.5297|1033.7289|1401.7289|1764.2289|1661.3295|1807.9291|2345.2279|1829.8825|1871.7829|1695.9831|1864.0827|822.3825|1021.5827|1244.3825|1293.9831|1322.9831|1912.7829|1241.7829|949.8825|495.1823|804.8825|472.1823|283.7829|333.5827|254.4831|225.3825|680.9831|1584.9831|1478.4201|1078.7199|866.8195|946.1194|1097.9201|1105.0197|1211.2199|1527.9664|1425.4569|1450.0467|1735.8709|1241.2713|1236.9715|1612.9851|1051.3538|988.053|1050.0089|-38.7972|-453.3978|-301.598|-286.6976|-624.598|-961.7977|-950.9974|-950.3978|-955.1976|-1074.9974|42.8982|286.7981|411.9983|480.6985|640.5979|758.6985|1143.9983|1403.7146|1374.2272|-364.85|-745.2504|-1002.2504|-856.9501
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-771.5986|-769.7988|-923.5986|-1117.2261|119.1141|228.5144|34.6141|446.0144|464.4148|494.2146|781.6141|995.1141|372.6141|407.3143|480.6141|528.5144|564.5144|889.6141|1082.4274|837.6104|334.21|194.71|132.5108|307.3106|131.21|363.4102|371.3106|244.9102|205.3106|52.71|20.21|9.6104|273.3106|748.6104|740.8106|783.8565|741.6311|794.7317|897.8781|616.3781|725.4777|818.4777|779.6779|874.0783|1048.7699|799.8467|711.7471|685.8467|552.0469|921.9473|804.3462|797.8462|917.1681|804.6185|809.3187|982.248|989.1537|-19.4353|-95.9353|-216.3357|-123.1355|-407.4353|-640.0359|-899.6355|-905.9805|-667.6807|-876.4805|-1096.4279|-1153.5277|284.9024|123.9024|814.002|833.1861|840.1861|752.803|481.4036|536.5032|463.803|500.303|215.803|509.7034|690.7034|807.2868|935.2133|969.3428|906.7105|604.9098|739.9098|751.2105|416.5103|224.11|385.4102|763.8102|650.3111|797.6293|770.6323|616.6379|625.238|258.1379|460.9377|565.753|539.4527|690.1588|566.0152|628.2617|647.8959|547.5236|644.9224|359.8223|378.9224|441.8223|396.0225|287.8223|192.9224|135.3223|360.7222|425.3223|530.4224|467.4224|362.1221|600.9224|489.8584|491.8979|546.0923|501.2584|464.1646|483.6331|491.175|481.9004|475.328|486.4757|511.7841|581.7601|-147.247|-244.5473|-290.0473|-347.1469|-314.1469|-287.747|-452.9472|-366.9472|-212.1469|-284.5473|-256.247|-260.9472|-107.5473|-265.9472|-174.5473|-336.1469|-338.9472|-106.0473|-151.9472|-39.9472|-96.6469|-265.3471|-466.9472|-340.6469|-475.1469|-393.4472|-595.247|-612.2411|-547.3199|-463.5201|-481.2547|-534.055|-317.555|-318.9549|-365.3548|-457.9549|-521.2547|-697.3665|-615.5739|-648.6322|21.099|207.8993|185.7992|477.9994|553.9661|600.9619|590.4632|566.5256|388.5256|363.3254|430.9255|429.9255|400.6257|569.3254|690.1672|650.8398|700.9399|641.04|668.6416|-129.2751|-129.0749|-317.675|-620.175|-433.4748|-331.2751|-298.2751|-243.3752|-170.3752|-85.0749|-38.7751|-70.7751|-123.0749|-275.9748|-534.8752|-513.675|-652.175|-673.3752|-937.422|-982.3801|279.6228|366.1228|280.2229|264.7229|343.5227|512.3225|560.0227|616.9694|-28.5187|-58.7184|-83.8185|-90.3185|-473.7184|-609.9186|-514.7184|-232.1188|-253.9186|-506.0187|-567.3185|-514.8669|-279.1672|-200.0671|-334.6672|-353.2673|-385.2673|-424.2673|-498.967|-684.5299|214.3221|457.6219|495.722|456.5223|589.4248|526.2974|578.5972|361.9971|426.3975|517.1973|485.1973|560.1332
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-846.7951|-1260.4943|-2422.0939|-3196.6955|-3659.6779|-3827.4708|-5033.2448|-4415.1052|-4330.385|-5035.4987|-3772.8369|-3847.7373|-4188.7373|-3798.3857|-4429.3288|-4858.0933|-4066.265|-4289.8931|-4087.8253|-7092.2456|-3791.4855|-3034.9244|-3072.9244|-3215.9244|-3577.2252|-4035.0601|-4496.9103|-4711.8688|-4008.0489|-3661.5489|-2987.1505|-4482.9473|-4941.5012|-5044.7663|-6509.0153|-3564.1565|-3119.4572|-3635.0588|-3698.6565|-5407.758|-4935.6291|-5220.8219|-5120.2969|-5980.9295|-8049.2845|4211.7102|3147.6125|3577.2102|4852.0788|5048.5893|-1559.4318|-1213.3302|-2558.0294|-1919.8302|-2196.3302|-2031.8302|-1463.0294|-1736.3302|-2040.131|-2494.3302|-1160.3302|-3286.9318|-4102.0294|-4859.3997|-4438.9057|-4259.6135|-3941.8262|-4734.6485|-4341.512|199.1612|619.4581|569.7589|2248.6612|3767.9581|2609.5596|2312.5596|3188.0596|2667.3604|2702.3604|1813.4581|2264.2589|3069.1612|3186.6612|1798.7589|1347.7589|2452.0596|1417.0596|2661.1612|3222.8604|2844.1342|2103.6342|1424.8335|2094.6342|2964.8335|2921.6342|3345.935|3605.3335|3120.2358|3178.6342|3181.935|3364.2776|3664.4118|4443.884|-692.9568|-666.2537|-575.6561|-1409.2537|-1333.2537|-2505.2537|-2566.7537|-2185.8553|-2446.5545|-2780.5545|-3239.5545|-4297.5545|1415.2316|1395.8332|2637.5324|1582.9308|1343.9308|2117.9308|1494.8332|1831.0324|1733.0324|3906.7316|3934.3266|3675.9321|3498.7272|3704.0241|3539.8368|3872.7705|3920.1053|4627.8002|4029.9965|-313.2874|-1165.9905|-929.5881|-1559.8889|-2687.2874|-4190.6897|-4523.2726|-4223.912|-3291.5135|-3598.5938|-4438.9925|-3532.1978|-3470.6302|-3310.6302|-4046.5286|-2952.7318|-3332.1302|-3625.0166|-3083.7159|-3293.8174|-3767.8536|-4579.8731|164.4283|364.4283|243.3268|2820.1275|3373.1275|3025.2129|3430.1113|3758.7389|3117.9381|3166.7389|3684.2698|3634.6722|4834.5845|3370.3958|2913.1966|2912.6966|2879.4974|3275.6966|4099.9974|3943.3958|3867.595|5608.9014|3887.3965|4402.6973|2364.3965|1727.4981|2557.5957|2681.8965|3112.0957|3931.3965|4792.9981|4425.0635|3669.7627|3742.4658|1488.6651|1333.5635|370.1651|1565.4658|2762.5635|1908.5635|1220.9658|2762.2627|4520.2627|4184.5635|4436.8643|4476.6651|4241.3643|5327.9952|-941.5635|-584.5635|-382.7667|-1860.7667|-3964.6651|-3845.3643|-5851.1651|-4294.6095|-4626.304|-4436.6009|-3829.804|-3525.5033|-4568.304|-3497.5033|-3352.804|-4917.0033|-4728.2025|-4733.9017|-5012.1009|-3980.1009|-6101.2025|-5797.3636|-5436.5628|-4918.1644|-6441.7621|-5345.9167|-5817.9167|-6684.9799|-5095.1596|-3886.1596|-2371.8588|-2200.9604|-4879.6596|2324.6239|1871.2215|3379.1239|3868.0223|2521.6239|4148.4247|2353.2215|1756.6239|1620.0223|1146.4247|1189.1239|3944.2215|4181.1239|3380.0223|3972.9247
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|751.6585|-98.825|-87.4246|-352.1248|-389.2249|-545.2249|-362.0247|-367.825|-450.7249|-570.9246|-565.2249|-440.6248|-649.0247|-653.9246|-844.1612|-787.1077|188.3679|462.6687|400.0681|140.4685|23.8679|226.9685|305.2683|430.4685|278.0681|266.9685|303.2683|227.7683|186.3679|285.5681|423.4685|74.8679|226.7683|241.4685|412.4685|540.4685|520.8929|580.2933|515.3422|279.7425|356.4418|444.4418|553.9418|599.7425|710.4967|573.7971|560.2297|565.055|473.2227|581.3233|425.0225|418.3233|381.9229|604.0225|582.6868|664.4736|682.0819|620.2861|747.8613|611.7368|489.6367|284.9365|189.6367|121.6367|66.7368|337.2368|302.2368|119.1367|330.0366|472.8364|500.7368|649.0565|419.7567|506.0565|513.8234|522.7283|476.8279|532.4676|539.8675|381.7679|329.9676|482.5677|475.5196|587.0721|544.6915|476.4918|211.4918|297.3917|458.0914|500.4905|420.0906|464.3904|495.2903|620.8561|554.7123|663.3358|669.1121|519.9215|261.3214|362.3214|320.6217|274.1217|204.2218|77.0216|117.0216|122.0216|138.7218|309.3214|178.0216|202.1217|140.2218|266.9215|174.0216|154.6217|264.2218|474.9215|419.063|547.3036|406.0163|311.4162|503.5163|466.3632|429.4628|500.4698|430.5886|450.0886|378.1887|303.989|412.8889|429.9946|464.6943|527.9711|564.7735|-123.5372|-201.5372|-256.1373|-205.5372|-293.6373|-360.2374|-589.5372|-591.2744|-486.6668|-528.867|41.5723|81.8721|221.6724|217.2725|291.7725|161.2725|201.9722|395.7725|382.8721|444.5723|346.4722|337.3721|176.3721|307.1724|218.7725|350.7725|213.0723|296.2725|318.4722|403.6724|404.0723|357.0723|397.6724|468.6138|484.0877|492.875|448.075|343.2752|370.8748|445.8748|479.7358|519.1358|481.5357|446.4356|593.2395|504.51|483.3098|402.8098|233.01|215.01|350.4099|476.4099|404.2097|532.51|653.4557|-139.7004|-130.2004|-282.9006|-369.0007|-598.7004|-502.3005|-489.9006|-680.9006|-635.0298|-454.9297|-223.0298|-202.1299|-101.5298|-50.4297|-177.5298|-119.8296|-193.8296|-314.5298|-377.8296|-348.1299|-343.1299|-415.73|-580.73|-185.0298|-26.4297|-123.9297|-95.6299|-289.8296|-145.0298|-55.3296|-106.9297|-274.5298|-323.9297|-315.9297|-371.1299|-296.6299|-552.9297|-498.73|-506.6299|-382.5298|-447.0298|-395.0298|-514.8296|61.6161|239.2162|373.016|410.4159|450.4242|355.3241|393.224|282.9242|310.6239|391.9242|377.4242|385.0238|204.3241|344.0238|317.9242|349.1239|325.4242|408.224|499.0238|456.3241|549.9601
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-244.0405|-148.5405|-166.6405|-79.2405|-215.4405|-255.0405|-239.7405|-198.5405|-212.5405|-197.2405|-197.5405|-403.0405|-440.9405|-487.7395|-483.6049|-443.8143|-315.1143|-374.5143|-414.6143|-540.7103|-536.9392|-445.3603|-333.6448|-377.461|-371.79|-394.311|-397.3668|-399.9669|-492.2964|-397.6222|-351.7223|-485.0224|-599.2916|-466.2241|25.3518|178.6518|131.0517|256.1518|325.9519|307.9519|347.7517|301.9519|224.2517|336.3518|331.3518|316.0025|359.3025|328.5025|387.5806|477.7651|330.5651|387.2651|392.6309|435.3308|400.4511|452.3791|505.6266|494.8186|554.4152|-55.1433|-111.3432|-330.8432|-377.8432|-391.7431|-531.0432|-455.5703|-380.7835|-455.4152|-446.0391|-542.4649|301.4243|337.3244|358.6245|301.8244|229.8244|135.8244|222.4243|201.5244|207.1245|160.1245|202.5244|370.0244|395.7181|308.0182|411.0868|340.8677|190.1675|127.6675|232.2676|328.6675|269.5862|348.2291|339.1378|352.853|353.7414|327.8415|436.624|253.9712|119.3713|203.8713|160.0713|186.2712|228.6714|240.6459|270.2843|243.211|257.5108|258.9077|274.8076|268.8076|206.1077|223.4077|170.6077|120.9077|67.9077|138.0076|135.8076|244.1077|274.8863|269.1516|309.8626|378.3975|313.1529|330.4086|262.1318|272.4807|-51.8541|-47.4541|-98.4541|-146.5542|-53.3541|-89.5542|-78.6542|-161.4541|-197.6542|-235.6542|-185.3541|-249.5542|-219.3541|-291.3541|-288.1873|78.9631|30.263|55.5631|80.8631|168.4631|158.263|200.8631|180.6631|182.5631|219.3631|259.2423|279.025|223.925|285.1169|173.0169|242.7169|163.5169|241.9168|158.2169|211.2169|241.8355|243.4893|196.0326|-41.6753|-23.0753|-39.7752|-31.8753|-71.0753|-95.9753|-136.4753|-123.2752|-73.7752|-109.8753|-101.4753|-133.2752|-137.7752|-73.3753|-136.6753|-174.3753|-202.4753|-218.6615|-214.3615|-249.5571|-209.9199|-229.9199|-158.6199|-191.4199|-193.4199|-211.0199|-217.1199|-253.5199|-263.8199|-255.1199|-211.0199|-290.8199|-269.9585|-172.5585|-127.7586|-184.7586|-122.5585|-134.5585|-127.4585|-80.7586|-130.8585|-132.4585|-234.6585|-239.4585|-331.4585|-302.2586|-413.7762|-363.7013|-347.758|-358.258|-306.258|-379.158|-396.9366|-338.4129|-313.109|-224.4089|-214.709|-167.3089|-188.709|-247.709|-373.8089|-344.4089|-354.8089|-427.6044|-377.7016|-408.4015|-426.1016|-414.435|-403.7223|-423.708|115.8857|127.2859|54.4858|152.7859|152.0857|207.7859|351.0857|280.7859|322.7859|319.8236|351.4237|306.2238|266.3236|248.2238|397.6237|371.4237|321.0238|364.8236
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|2323.7981|3320.6985|3433.0969|3240.2981|4266.7288|-556.3961|-238.1949|-661.7945|-1649.0953|-1354.7945|-857.1949|-1260.0953|-2626.8961|-3365.8961|-4683.1801|887.6865|1983.7861|4142.3857|2696.4959|2538.7947|1400.5955|2358.1951|2782.5321|2944.6651|2690.845|2398.2708|2674.401|2342.3228|2817.0369|2668.1413|2267.0919|1321.6915|2113.6915|1396.0919|1976.6915|1968.8907|2390.0969|1783.0406|2214.8575|2428.9576|1490.8982|1765.7986|1782.7986|2103.6201|1811.1422|2248.2438|1995.219|1132.1194|1804.4182|-176.6302|-393.6302|-525.5306|-990.6302|-1270.0306|-570.931|-501.8294|-605.0306|-570.5306|-376.3294|-789.6302|-874.93|-951.0306|-1167.0306|-1659.43|-2412.4615|913.2886|906.0874|735.5874|652.5874|624.5874|1536.187|1581.4878|1446.187|1156.687|972.0874|1192.2886|761.688|646.8882|644.9878|483.9878|1301.0874|1300.187|1274.687|1171.0874|891.5874|1863.187|1781.187|1708.187|1784.4878|1890.687|2143.9878|2930.824|-1319.7736|-1590.674|-2264.3205|-1303.5207|-1415.6203|-1704.1203|-1802.4666|-1691.5776|-1655.978|-1723.6971|-1334.996|-1236.2967|-1794.0975|-1817.4683|-2129.6469|-1359.7465|-1277.7465|-1031.2465|-753.9477|-1205.3461|-1503.0473|-1448.5473|-1324.3461|-925.1469|-1444.2465|-1393.2465|-1735.6469|-2139.3461|219.3136|335.0128|66.4132|371.8136|497.9132|1063.3136|854.4132|291.4132|981.0128|1327.714|1916.0128|1971.1327|-119.9659|-851.6671|-1216.0655|-1198.2667|-1233.2667|-1773.0655|-1643.1671|-1832.5655|-2158.0234|-1885.4237|-2315.123|99.3463|267.1451|815.7466|145.3463|675.2466|122.2466|147.6451|927.5455|997.4459|1143.6451|989.3463|1444.3463|434.2466|912.1451|735.7466|1439.6451|885.7466|524.4459|257.8463|892.1451|718.8463|805.8463|903.5455|1211.4459|1617.0455|883.2466|1387.5455|174.5455|154.3463|611.6451|1684.4459|964.9459|1516.0455|1634.7466|1778.5455|2200.4459|2573.002|2701.1186|2617.3874|1804.1862|1967.1862|1939.8874|2673.1862|3085.4354|-112.6171|-194.2167|-502.3163|-1850.3163|-2251.2167|-2118.5165|-1645.0165|-1454.6171|-2219.4169|-2117.3163|-2039.1171|-1580.0165|-2355.1171|-628.3163|-940.2167|-1480.8163|-1739.5165|-1876.4169|-2609.9169|-3353.8968|-2831.1952|-3448.2788|-3207.6983|-3047.4306|1309.2606|1767.0614|1093.9598|785.8602|176.7606|851.9598|1414.3602|1621.161|2624.8602|2396.8233|2852.5261|2379.4958|1419.4958|1621.5954|2247.5954|878.7966|1687.195|1936.0954|1366.8962|1017.7966|1625.2966|2232.8077|1917.8244|-86.0474|-266.5474|-473.8472|-845.9478|-1068.2476|-1264.5474|-1522.2476|-1265.0474|-1965.0474|-2237.1407|-1910.2403|-1697.0411|-2144.1407|-2608.2616|-2398.1858|-2809.7736|-2470.6316|319.5058
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|439.506|790.3063|914.2062|872.7062|1155.7047|977.4049|1043.4049|1034.7435|847.4437|901.7435|1059.8436|938.9437|602.7435|376.3436|105.3436|473.5438|726.7435|1244.5438|823.9464|719.9464|412.4464|712.4464|857.7852|877.0668|796.3907|751.9732|827.0533|676.376|846.9565|823.9405|709.1466|457.9464|724.7462|510.7462|639.0465|605.4464|705.4791|515.8163|658.3567|701.4838|378.4838|492.7841|543.9838|635.6098|582.9716|677.5742|627.7878|376.1877|583.3874|587.1919|-48.189|-75.189|-195.7891|-215.2891|-81.4893|-118.0889|-142.8892|-158.4893|-110.189|-270.0889|-285.5889|-334.5889|-399.0889|-556.5889|-820.3489|282.1703|223.5707|130.8705|100.3705|164.3705|420.6703|466.3705|422.3705|350.6703|308.0707|396.0707|253.4706|233.2704|181.8705|116.9706|351.3705|342.4706|337.1703|345.4706|219.3705|564.3705|549.0707|526.6703|537.6703|616.9706|713.7704|-3.0985|-463.6986|-538.8983|-818.5765|-492.2892|-519.2892|-568.6891|-622.2155|-584.8565|-583.3012|-522.2008|-375.9006|-333.3009|-543.9006|-546.4342|-652.3786|-410.7785|-362.3786|-292.1784|-261.2785|-357.3786|-477.2785|-427.7785|-347.7785|-231.2785|-382.2785|-410.5788|-533.7785|-662.2785|-582.5622|-536.9621|-681.6648|-558.0652|-502.6648|-296.0652|-382.865|-562.7649|-356.1648|-247.1648|-97.1648|-176.7649|-237.0652|-475.7649|-563.6648|-520.6648|-566.365|-687.6648|-596.9061|-595.7064|-658.8656|-628.1659|-792.2655|-644.7655|-619.3656|-426.2655|-649.0658|-511.9657|-663.3656|-645.5658|-419.3656|-380.6659|-350.9657|-414.9657|-290.4657|-631.7655|-486.7655|-555.6659|-296.7655|-482.9657|-603.3656|-673.5658|-506.6659|-566.5658|-550.4657|-514.6659|-421.5658|-270.0658|-500.0658|-373.6659|-751.6659|-926.74|142.0097|536.0097|254.2094|400.6093|474.3095|506.4096|669.2094|824.3608|881.4783|844.1236|639.9239|704.5235|669.9239|838.4239|968.0708|832.9746|-13.9427|-81.1429|-448.743|-634.4427|-571.5428|-467.743|-389.743|-715.243|-668.4427|-638.3431|-511.1429|-732.8431|-180.9427|-352.5428|-535.1429|-665.5428|-673.9427|-916.3431|-1104.8862|-991.2962|-1171.5234|-1093.0926|155.5224|613.0224|679.5224|425.3222|299.1221|100.8222|323.3222|489.6221|572.5224|893.4223|823.1412|969.4736|927.5549|574.7546|667.0549|870.2546|369.4548|598.1545|674.4548|484.1545|361.2546|544.8547|756.2942|671.4714|-123.2276|-171.0274|-237.2276|-358.0274|-431.4278|-488.0274|-561.3277|-482.0274|-683.6275|-772.8334|-666.1332|-535.1332|-673.3334|-802.433|-728.0331|-919.265|-807.7609|-747.7434
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|208.7976|180.6696|243.4997|-60.934|-19.934|-62.234|-40.3339|-66.934|-51.3339|-71.3339|-73.034|-117.634|-193.634|-206.3988|-223.9321|-239.9523|-230.9748|-184.461|-187.4714|-180.7715|-226.4016|7.5624|25.5624|63.7624|32.3625|56.7624|87.6624|32.5624|32.7624|16.8625|38.9625|7.1624|19.4625|66.6624|111.1624|180.7624|144.9625|112.4625|138.6624|102.1624|149.2624|168.8625|133.1624|161.7624|152.7624|178.4639|201.782|163.6079|161.6586|189.1929|138.2929|194.5929|139.493|177.6929|186.9422|209.969|-20.8782|-31.2782|-49.1781|-38.8782|-61.4782|-157.7782|-188.5782|-225.2782|-231.9646|-201.7066|-161.0065|-190.6065|-222.8351|-243.4|92.4465|112.2464|105.6465|112.5465|122.5465|111.7464|81.9465|73.0465|97.1465|43.0465|74.4465|110.8464|160.4465|123.8464|124.4465|76.2464|103.8464|116.8464|153.9465|161.7622|183.0623|177.3368|198.7367|237.1742|205.3824|192.7672|155.1673|175.1673|136.8673|169.5673|142.2672|191.4673|158.3673|104.5673|81.3673|140.8673|125.2672|150.6673|96.0673|95.2672|136.4673|114.3673|75.3673|26.1673|33.4673|95.1673|131.1673|200.6673|212.3025|187.3028|193.792|205.169|172.0878|206.792|190.7133|209.8204|126.6569|105.2569|145.4568|117.5568|169.7569|175.5353|208.1504|191.3226|-44.6905|-60.2905|-35.4906|-86.8906|-100.5905|-184.8906|-154.4487|-123.4487|-137.8486|1.3564|18.0563|79.5563|93.2564|113.4563|88.8564|84.1564|64.6564|64.5563|100.7564|82.9563|94.2564|26.6564|50.5563|15.8564|59.3564|47.7564|87.4563|79.4563|110.1564|115.1564|116.7564|97.6564|69.2564|57.4563|37.8564|27.1564|13.6564|56.7564|88.3564|89.8564|138.4563|138.5563|121.4563|207.4563|189.196|-6.2138|-28.6138|-88.9139|-88.2138|-65.3138|-36.2138|-50.2138|-32.2138|-24.1138|-60.0139|-32.8138|-106.6138|-107.5139|-191.6138|-189.8138|-167.6138|-206.5139|-241.943|-184.9098|-121.2097|-125.9098|-80.0098|-77.3098|-74.9098|-49.7097|-37.3098|-92.5098|-125.2097|-123.4098|-173.9098|-130.4098|-224.5098|-247.6664|-168.2179|-170.3179|-196.5424|-190.8424|-255.3414|-135.4826|-146.2825|-167.4826|-152.2825|-141.5826|-148.1826|-160.3826|-215.0826|-206.9826|-178.8826|-141.8826|-189.7825|-157.7825|-198.8826|-200.7306|36.4566|102.5566|142.0566|168.8851|173.589|177.4044|140.9289|171.2289|174.8849|144.5848|174.3849|105.9848|151.1848|103.7848|78.9848|61.4848|124.7848|153.4848|111.8849|150.1848
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|552.2409|318.5407|686.1403|407.6403|297.4401|449.8405|821.4401|685.5407|1153.9401|1312.5407|1148.0079|1151.3077|1239.8077|1293.5478|1063.0314|747.131|1015.0314|1136.131|1248.4308|-46.2035|-914.9037|-456.5033|-479.2035|-953.5033|287.8639|394.1637|489.1637|386.6637|575.1637|656.5641|633.2643|451.8639|829.5641|714.6637|840.1637|919.2643|782.4251|794.4251|792.3245|844.1243|884.4422|816.9422|760.9422|961.3417|1103.5298|1201.261|1059.6684|962.9223|1057.6225|1177.1411|1205.7623|886.7623|784.5621|1052.9625|1266.0226|834.423|882.7228|946.2228|984.423|1227.2228|987.8224|-187.6104|-290.9102|-422.6104|-446.2101|-80.5099|-119.3106|-318.2101|-597.3106|-189.8106|-564.3106|-661.9102|-619.2101|-431.7101|-18.1104|-41.8106|-168.5099|-169.9102|-192.7101|-365.1104|-409.5099|-273.2101|-158.2101|-160.5099|-534.0099|-823.2101|-944.8221|139.3555|182.7559|581.8555|608.0557|527.7559|482.3555|280.3555|125.6563|416.6563|420.1563|410.9561|620.9561|617.2559|501.0557|631.4561|661.8555|722.6563|832.7559|965.7942|588.9944|832.094|604.7942|856.6936|655.9371|962.9753|638.6518|656.352|810.4583|830.3416|-125.3443|-236.4448|-323.645|-296.8443|-395.5444|-449.1445|-364.2446|-512.9448|-627.9448|-585.4448|-648.4448|-822.3052|-774.5702|-542.4696|-558.2699|-561.87|-711.2699|-756.0702|-883.0996|-748.1604|-668.4602|-664.6604|-735.9602|-334.9602|-482.1604|-284.9602|-706.6604|-652.3604|-572.8604|-609.0293|-695.8381|138.5748|79.1744|276.1744|284.4752|336.275|647.0748|649.7612|730.0413|562.6419|508.1419|673.5413|621.4516|652.2139|630.0141|647.1548|629.355|647.855|801.4219|670.1079|796.4259|792.0005|929.1673|1017.6218|704.3215|773.9216|893.1218|835.0217|982.6218|506.9216|418.2214|665.3215|702.4216|638.3215|774.0217|833.8215|959.7214|1091.822|709.3215|1039.6218|1205.5212|1508.4191|1340.2098|1849.9054|-471.1525|-722.6525|-1087.6525|-857.2526|-699.4528|-1091.7526|-1201.2081|-1000.1892|-966.489|-1082.0618|335.7558|344.2558|491.6557|555.956|393.2558|297.1557|255.956|273.1557|244.6557|133.1557|148.5561|502.956|466.3559|856.4556|951.6557|666.2558|789.1557|943.0103|837.1104|894.6953|896.5834|766.9923|985.9321|584.0322|576.832|613.0322|547.6318|431.5322|586.332|795.3598|487.6596|522.6596|708.344|626.5656|528.2894|683.6829|607.692|666.1021|-138.1946|-73.9944|-200.8943|-231.7947|-188.7947|-364.5945|-178.7947|-256.6946|-151.8943|-329.4944|-386.8943|-608.2947|-504.3943|-445.7947
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-10.2762|-5.4062|-0.7862|-1.7562|-0.3662|-3.9262|-8.9562|-10.1262|-12.2762|-13.4662|-15.3962|-23.1803|4.8056|9.6556|10.0056|9.7556|12.5156|14.4334|13.031|13.5848|10.8048|13.4488|12.9088|10.2488|10.5288|10.2388|6.5788|5.8288|7.7488|10.8888|13.8988|13.1683|14.7482|13.2931|12.1931|15.6801|14.6256|13.5555|11.7755|10.9756|10.0255|13.3956|15.804|13.6623|14.4723|19.1225|12.6856|11.3556|15.9356|13.3945|16.755|-1.7239|-8.1339|-9.3139|-9.3039|-11.5539|-11.1539|-13.7239|-13.4339|-11.0839|-16.9939|-17.9139|-16.6139|-21.876|-13.8633|-11.6733|-13.2033|-8.0933|-3.8333|-9.7133|-9.9633|-11.2433|-16.8233|-12.3733|-14.7333|-16.0903|-16.0812|-12.4912|-15.7812|-18.9191|-17.5299|-10.0099|-11.6999|-14.6349|-15.7249|-13.8744|5.707|8.587|11.067|9.197|9.497|13.237|13.7044|14.5827|14.9569|13.0126|13.8968|13.382|17.7478|16.3965|-3.3077|-5.9977|-10.1077|-12.5577|-15.6497|-13.7996|-15.2653|-10.6353|-11.0353|-11.3453|-8.7253|-9.8353|-12.9653|-15.9053|-14.5753|-16.1732|-14.4932|-15.3158|-17.3215|-17.7711|2.9582|5.9582|6.1482|7.4982|6.6582|10.9682|14.7082|17.0536|17.7806|17.7037|14.3037|11.7337|11.1337|18.0637|21.4707|-4.4657|-2.9857|-5.6157|-4.8957|-18.5957|-19.6311|-13.5611|-15.2611|-19.1668|-18.1626|-16.4555|-19.6055|-13.7055|-16.2455|-21.074|-12.394|-17.964|-15.9544|-12.2744|-16.3285|-10.5585|-10.2285|-15.5485|-13.9222|-16.2664|-15.7587|2.349|10.939|10.519|11.329|15.599|14.6689|15.0349|14.4342|9.1242|8.2842|5.7942|5.4142|9.9742|10.9042|13.3442|10.3842|14.1742|14.9291|15.2623|17.1565|14.9233|11.2133|7.3433|8.1133|12.3133|15.5733|16.2309|18.1999|-1.8254|-4.3854|-5.6854|-13.2553|-16.4553|-19.5671|-18.1071|-16.2457|-16.0685|-14.835|-16.8261|-13.0052|-9.1752|-11.4352|-17.2252|-15.6391|-16.1384|-19.2854|-16.823|-15.773|-13.773|-21.593|-20.6861|-17.6783|-15.2583|-17.8983|-19.0483|1.3965|3.9165|12.9365|15.3665|19.1539|16.8868|10.6168|9.7368|14.3368|17.9642|11.7334|12.2034|12.3216|14.0168|12.9911|-3.6389|-0.5989|-2.1789|-2.7989|-3.9189|-5.5089|-6.2289|-5.2889|-6.9789|-6.8089|-5.4089|-8.1489|-9.6089|0.0495|1.4195|0.1095|0.2795|3.4395|2.9995|6.6495|8.8895
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|41.644|37.104|52.4484|-11.8443|-14.4243|-19.0643|-31.3043|-14.4743|-17.5643|-18.1343|-19.7143|-24.3243|-35.8843|-51.5843|-54.4998|14.3736|22.1736|37.8536|38.6195|35.1341|23.3541|0.964|18.2241|23.834|31.8551|26.4328|26.1928|34.3815|31.185|32.8772|32.303|34.1462|32.4096|29.6801|24.9801|30.7501|30.5446|20.9446|34.7046|27.8779|28.441|28.9544|31.9202|28.7202|31.3602|30.7876|18.1676|24.4276|27.9576|30.5807|29.0158|34.8814|31.5032|28.7365|29.8065|33.03|34.63|30.6573|40.4431|-1.9777|-8.4078|-16.3677|-24.5077|-26.7077|-41.9552|-33.4098|4.0262|4.5562|18.5462|14.3562|6.8162|5.6162|10.4562|13.3362|17.9962|8.5562|7.2962|13.4062|12.3562|12.9362|18.1562|19.1262|24.5652|23.9237|23.0336|25.2849|22.7648|20.4949|25.1448|29.2598|26.2904|26.4104|24.2936|19.0736|11.5736|23.2236|22.3603|21.4503|12.4803|16.4103|19.9803|19.6703|27.1164|14.5664|14.4364|12.6764|12.4364|17.6364|17.6064|14.0364|18.3464|16.2064|15.5064|16.9364|11.8364|13.0064|21.1464|20.9664|19.8764|17.7126|19.0157|19.193|21.2862|20.4762|18.8162|23.2475|21.8605|-2.0757|-2.7957|-8.7557|-2.5857|-4.1757|-12.0557|-5.6857|-4.9557|-8.9457|-3.3457|-10.9157|-13.3157|-26.7157|-24.8899|-24.7199|-23.7199|-21.9954|-25.3224|-15.3725|-21.6025|-13.8224|-22.6225|0.8412|6.5512|15.0912|21.0512|25.2564|24.7922|23.0522|32.8434|18.5634|27.2634|19.0877|19.1677|18.4977|20.4077|21.6577|18.5877|21.6977|22.7977|18.2177|13.2377|18.3377|7.0477|5.0477|8.4377|18.4277|15.8177|20.8177|12.8677|29.3077|24.7711|25.2611|28.3618|27.4736|16.0536|16.3836|21.4336|26.6836|30.3136|28.5462|30.3238|-2.2665|-7.2765|-2.4865|-13.0465|-17.9965|-21.0965|-23.0665|-21.2965|-10.8165|-4.1765|-9.6065|-7.3165|-0.5665|-0.2065|-7.0165|-12.6965|-16.5165|-25.5665|-21.8265|-31.1465|-26.3665|-34.9465|-34.4861|-28.9161|-28.0561|-34.8561|-27.1861|-37.5045|-29.7136|-26.2536|-25.1036|-24.3536|-23.2036|-27.7936|-23.7136|-35.0136|-40.4203|6.3246|9.6246|9.3046|15.6246|9.3046|4.8746|22.1746|18.6646|20.7746|17.9446|12.2946|12.9846|4.5746|11.1246|18.8446|20.0946|14.9546|1.7346|8.0446|13.3146|9.1146|4.6446|11.8446|10.9146|15.2646|16.5246
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|147.0727|80.3827|100.2627|97.4827|38.2427|37.1027|20.5927|31.7027|52.3927|35.0927|28.8827|65.3927|79.0127|55.9128|41.5428|83.7127|71.0428|100.6728|119.3727|153.2204|149.5435|49.9235|111.8035|90.7455|102.5402|108.2702|103.5504|106.5504|93.8004|113.1905|130.6271|134.0812|99.9427|49.8826|47.7327|81.8027|95.3327|59.6927|62.7927|40.2626|63.3527|73.4727|99.9727|73.7027|79.9926|91.8361|98.7961|74.9461|95.8361|112.4882|81.4582|90.5781|83.5382|82.4182|90.5481|87.7582|112.7397|108.9637|93.2137|95.7636|114.8463|107.5353|118.9963|84.5963|85.5064|64.4963|48.9463|22.9663|61.9763|49.6764|5.4163|11.5363|19.1663|33.4463|39.8463|25.9164|31.4164|63.2263|65.9763|65.4463|85.5763|100.3693|94.4441|71.2041|76.9641|90.8957|58.7457|47.7457|74.9957|67.5929|60.9029|77.4929|69.2683|82.3883|70.5006|65.6505|67.5106|79.0805|41.5305|62.1806|71.4105|82.289|83.3943|77.7165|70.4492|53.1692|49.2092|77.7692|66.9563|75.5863|67.5959|69.5774|52.5274|52.9274|31.3274|26.0174|37.9674|49.8474|54.3374|65.5574|65.6374|63.1874|85.0432|76.6439|59.5939|67.4339|62.9939|85.0498|68.5217|62.0617|64.5817|49.5317|27.0417|54.7317|41.8217|60.6517|61.5117|76.4017|-8.0464|-64.5663|-58.3564|-42.8263|-43.3363|-56.4563|-48.4864|-28.3464|-41.3664|-34.2163|-45.1463|-52.7163|-39.4164|-62.3363|-57.1363|-38.7163|-44.2763|-56.6863|-35.5163|-69.4363|-73.5493|-88.3776|26.1849|35.5549|44.5049|55.4049|50.3549|70.3649|71.7381|70.0781|78.5384|93.8617|49.3717|33.7917|36.3318|65.1017|73.7718|78.7486|60.7312|44.7912|61.3612|62.0512|69.13|68.78|51.71|65.9|69.63|83.28|79.8033|86.1471|69.4898|55.6598|48.3898|57.5998|28.9698|22.3898|1.3298|14.6998|19.4598|53.4998|67.6798|58.6398|52.2598|83.2398|73.0136|56.5236|59.7535|48.1835|39.9735|45.4735|19.3035|34.7835|10.9135|35.1135|57.5836|50.3836|27.4735|54.6436|40.2835|63.9335|63.2136|67.1536|89.095|78.8234|76.939|79.549|74.269|52.129|42.119|36.219|55.999|51.789|31.289|3.959|37.819|45.999|59.299|62.5989|46.9988|33.2589|15.5889|11.9388|42.8889|49.5389|40.8389|5.6188|21.6989|14.6389|11.7988|8.1589|10.0789|12.6188|36.6788|43.0588
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|6.4124|15.3424|45.3724|47.7224|40.1324|70.2824|80.7914|51.6214|66.8514|39.2914|22.3514|46.2414|58.0414|73.0965|60.0489|60.3104|46.9188|51.7021|52.1401|50.2645|51.4778|43.757|44.9683|41.2923|23.8923|30.5624|19.1923|15.4324|28.0023|36.0223|37.7247|34.3547|42.9541|38.254|32.374|30.834|21.154|28.474|33.464|41.394|30.4494|37.1981|28.5181|35.1081|36.8377|27.1377|28.5177|30.0077|31.5577|28.1977|32.9677|26.9177|26.2477|42.0577|52.3802|-17.7834|-26.3634|-22.1334|-20.1634|-27.9834|-36.3934|-33.9634|-37.0634|-49.0534|-55.5283|-20.5783|-22.2683|-32.6683|-40.5483|-35.1883|-27.8183|-28.1983|-29.2483|-30.2183|-22.4983|-21.2983|-14.6383|-25.1583|-36.8683|-45.6515|-33.9938|-30.8338|-20.6338|-11.3638|-22.6138|-24.7938|-32.0038|-20.3138|-23.7638|-10.7838|-17.3338|-39.6738|-36.3738|-44.0538|-47.7767|15.4324|19.4224|24.2524|10.4124|1.3424|15.3424|15.7924|17.5524|15.0924|15.3524|5.4324|4.3824|14.1724|32.0024|27.4624|28.1924|27.8224|21.3324|33.2024|27.0624|30.5424|43.7199|36.186|35.2567|40.413|-5.0836|-2.4135|-15.3535|-22.3436|-32.4736|-39.7116|-29.6916|-41.5396|-31.1057|-27.0357|-34.7657|-34.1257|-40.5857|1.4931|17.5831|17.2031|22.1631|21.4731|31.1131|26.3131|33.0031|33.0431|16.7131|29.7231|19.1231|31.0631|29.7431|39.6357|30.4857|36.1247|37.8569|-6.4348|-10.0948|-20.1348|-27.0348|-27.4648|-29.9848|-40.0048|-39.179|-33.549|-35.849|-40.6301|-38.8001|-48.1041|-45.4883|-32.6583|-34.3383|-27.7083|-34.6783|-41.7483|-54.0083|-59.4682|-30.6382|-20.3282|-30.9582|-36.8982|-22.6082|-32.6982|-18.0582|-23.6382|-30.0082|-39.8282|-29.6082|-28.1082|-39.8982|-36.5382|-15.6782|-10.0583|-10.3182|-2.7682|-1.8482|-14.4282|-21.1182|-35.3382|-24.8282|-57.3182|-64.7635|-38.5435|-39.1835|-35.3035|-26.4635|-38.1935|-40.1735|-55.7835|-35.2135|-59.3935|-67.3335|-68.6956|-62.3151|-69.4851|-59.3271|44.3339|48.1937|56.6292|53.2474|47.2312|56.2412|43.9008|33.4208|45.9998|44.6097|42.7865|45.7065|28.4366|35.9866|42.8201|39.8102|33.1602|42.4788|40.1588|35.1585|27.2585|39.2361|33.6781|20.1181|17.6481|9.0381|19.1181|13.3481|17.3081|16.2581|21.0281|26.9518|27.3736|24.294|26.4834|28.3359|25.2783|-0.8272|-9.0072|-14.3672|-12.9972
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|14.4977|33.5578|206.7575|213.9674|138.1774|386.4577|471.9028|261.6567|391.2368|172.5366|52.0767|254.4267|320.5264|374.3066|275.0457|338.0108|250.3682|318.9593|359.3572|372.894|346.2108|298.9481|332.1456|327.5733|129.7032|182.0733|68.9232|18.8834|118.3734|191.2232|214.9069|158.187|210.2733|155.7956|145.9057|92.3457|39.9855|109.8256|196.1757|214.1557|171.8231|215.9422|151.7524|200.0288|232.5676|163.3289|167.4505|167.1111|195.3452|182.425|163.7451|133.895|146.205|216.205|301.9829|238.0537|225.9713|279.6798|-9.009|-42.4689|-92.279|-108.5891|-158.989|-289.229|-309.6125|-25.8725|-26.7824|-129.2126|-209.7624|-188.0646|-226.7005|-188.6307|-141.8406|-158.4905|-51.2505|-56.3807|-52.0306|-91.5106|-205.0306|-264.1407|63.5585|145.4387|201.3286|268.8386|234.6517|223.3041|141.1439|228.1142|254.4739|265.1226|272.1456|-125.1555|-125.7053|-178.1852|-169.1655|-38.8454|-26.0654|-17.2853|-104.4953|-171.9055|-87.6054|-98.4055|-92.8654|-137.6655|-134.6752|-201.7353|-253.6958|77.9871|194.7772|163.5737|185.3187|189.0189|118.1145|175.3845|120.9943|146.0444|211.1788|189.0426|190.1761|210.0884|202.0605|259.5583|174.5398|125.7798|48.1198|81.7697|145.3698|80.0498|170.1997|163.3098|93.7898|107.0097|57.0398|94.5097|189.7898|173.2397|192.9597|169.8198|228.2998|132.7397|169.2297|182.3899|52.5998|164.2898|128.6797|227.9196|180.1198|249.9704|175.1351|197.7653|219.5653|-67.1125|-103.1125|-118.2524|-179.6523|-192.6025|-179.8525|-280.2524|-239.1366|-181.1366|-196.5365|-259.2716|-237.234|-249.1112|-209.7313|-118.2711|-150.1512|-96.4012|-168.9913|-234.7113|-339.3712|-400.4774|110.1054|206.8554|117.3354|102.6154|206.1952|144.6552|248.0453|230.8354|182.9753|74.6852|113.4953|137.8053|44.9652|93.7052|253.2653|335.6752|297.8053|395.1248|360.2615|-46.3752|-110.4753|-245.9052|-148.3452|-357.3852|-450.7436|-219.2136|-207.7636|-192.0937|-99.8537|-198.4436|-204.4536|-317.9135|-133.3935|-325.2436|-403.9035|-409.0413|-374.1202|-424.4703|-525.9572|224.0264|280.1687|315.1321|276.1068|218.4223|306.6723|191.1923|176.9423|262.9754|257.5236|240.1815|269.4153|159.627|213.0672|274.2618|249.7319|189.5631|267.5831|232.1177|220.7377|142.1779|224.4166|210.1594|-91.243|-101.7129|-182.733|-161.2861|-191.0061|32.6522|38.6421|91.7022|155.0123|146.3791|138.6691|167.6076|167.0111|152.0206|160.9535|-7.8244|-44.7545|-50.3544
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|61.5658|68.5232|72.203|67.8306|58.5806|70.8963|61.6037|66.4458|64.461|58.7611|77.7251|-9.5386|-35.1686|-57.3886|-60.4386|-55.7185|9.3358|29.3158|37.7058|29.1358|28.4458|13.6859|26.1258|34.7258|35.8059|37.917|40.0984|44.876|42.9233|47.1492|45.7375|40.4576|35.7176|36.1719|35.9519|40.9834|29.8534|28.1134|39.5334|34.4876|41.8452|39.5707|39.5303|39.7014|35.4838|36.5868|26.8568|23.2968|36.0568|39.4081|33.6929|38.3326|42.9907|37.7763|36.1065|43.6433|42.8248|43.8442|51.8847|-2.2891|-5.6391|-19.0791|-33.4591|-44.7791|-52.3297|-30.0597|-28.2997|-36.1497|7.982|27.792|20.122|23.552|23.012|29.292|29.1009|23.7109|12.2409|21.6709|21.1409|17.2009|26.1109|32.3499|32.816|35.5739|28.6454|37.6877|25.8991|25.7391|33.224|31.4472|32.2914|31.8865|34.8839|38.1915|29.2767|36.9352|35.0419|30.7329|17.9529|17.8729|30.3229|26.491|29.841|16.841|14.921|8.091|9.971|19.421|23.121|26.671|28.1212|28.38|18.79|16.28|14.38|15.72|25.38|28.12|27.7211|26.0524|29.5604|29.6638|32.6176|34.5201|26.8001|27.2701|31.1901|26.5096|23.0396|30.6996|32.1096|37.2257|37.8747|35.2691|38.9088|-5.122|-3.072|-14.862|-15.572|-38.012|-42.0378|-29.9678|-30.8978|-33.1081|-27.094|-15.254|-28.104|-20.784|-30.874|-27.0171|-13.3671|-14.3671|-10.3371|-8.8471|-17.8571|-25.8671|-20.7371|-35.2771|-22.8871|-28.1471|-27.1271|-30.7001|-25.1101|-24.9901|-23.3501|-17.4401|-15.9501|-22.1501|-28.2801|-26.4901|-36.5801|-42.4013|2.7302|22.1402|22.8502|30.3902|30.6142|34.8852|-2.9475|-8.3875|-9.8775|-20.8775|-28.1075|-26.0175|-28.3575|-14.9475|-6.8775|-5.0775|-12.4575|-12.1375|-24.6675|-26.0975|-36.7375|-41.1175|-48.1634|-41.9634|-42.4461|-28.0061|-23.6261|-36.3561|-26.3161|-12.7761|-14.2761|-25.2761|-28.0061|-36.6161|-49.8461|-37.2429|-42.9077|-45.1463|-48.2198|-38.5638|-25.2538|-25.2238|-39.7638|-39.2038|-42.4081|-42.4901|-47.9481|2.3189|8.1689|13.3789|20.1789|22.4089|11.5589|12.3689|20.6289|22.5589|35.2189|36.3753|23.3953|22.5054|34.1153|30.2704|25.8266|28.5545|20.2445|21.4045|15.7445|20.2145|22.6245|26.7545|27.9728|20.8275|29.5983|24.5696|18.9896|13.1296|14.5796|13.9196|15.8496|16.3596
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3.1702|2.5402|2.5002|3.9802|2.8002|3.0502|3.0702|4.5902|4.3508|-0.3268|-1.0868|-2.1368|-2.2768|-4.2468|-4.2331|0.7051|1.1151|1.9351|1.9251|1.9751|1.3151|0.3251|1.7351|2.8651|2.4951|2.1051|2.4351|3.0951|5.0701|3.4977|2.5177|1.9677|1.5277|2.7777|3.7177|3.4177|2.8877|2.7577|3.7369|2.5106|2.6006|3.1606|3.3114|2.9214|3.0414|4.7288|-2.4138|-2.9838|-2.0238|-2.0338|-1.7338|-1.2938|-1.7838|-2.2638|-2.2238|-3.4438|-3.4125|-3.7725|-2.8325|-3.6825|-2.8525|-2.7425|-3.8325|-5.22|-4.4417|-3.6815|-3.4815|-3.8783|-3.9004|-3.8168|-3.0868|-4.1768|-4.6631|-3.8657|-3.6753|-3.7253|-4.0112|1.3262|1.0162|0.0562|0.1962|1.2762|1.8962|1.1562|1.5962|2.8562|4.103|3.5117|3.9321|3.0321|3.4621|3.824|4.1666|-1.0954|-2.5254|-2.9254|-2.2654|-2.2754|-2.9954|-2.7954|-2.4154|-1.8454|-2.0254|-2.7654|-3.3354|-3.6354|-4.1588|0.0925|0.1225|0.2825|1.1925|1.4125|1.9525|1.1625|1.0325|1.3925|4.5425|4.8656|4.9685|3.1488|3.0088|3.9788|-0.3256|-0.8456|-1.3356|-1.3656|-1.3056|-1.1356|-1.1756|-0.5556|-0.8356|-1.7056|-2.2156|-2.9656|-2.8056|-3.5456|-3.3556|-4.1256|-2.7356|-4.6356|0.3564|0.5964|1.2964|2.1264|2.4064|3.8564|4.0264|5.1277|3.4146|4.2846|3.9801|3.5084|4.966|-1.4678|-2.3478|-2.9578|-3.1778|-4.2278|-4.3415|-4.4807|-3.2807|-3.0107|-1.7107|-3.0607|-2.5207|-2.4807|-2.2807|-5.0007|-4.8325|-4.6189|-5.366|-5.2549|-5.9606|-4.4206|-3.8606|-3.2306|-5.6006|-3.7206|-3.4006|-4.2706|-4.7206|-5.4206|-6.7306|-8.3245|-6.6282|-5.5882|-2.3682|-5.3982|-4.7782|-3.7282|-5.6882|-5.7582|-6.7182|-6.9882|-7.59|-7.61|-8.1088|-7.9415|-7.2815|-8.3515|-8.3108|-8.2008|-7.4608|-8.1708|-10.4359|-8.703|-9.483|-8.9097|-9.7897|-7.5297|-9.9597|-12.1191|-11.7523|-11.6482|-11.9574|-11.6574|-12.8287|-12.193|-13.377|-10.227|-9.297|-7.247|-4.547|-10.067|-12.967|-14.5283|-11.742|-10.7119|-7.0319|-10.672|-12.5719|-15.4744|-14.2582|-14.6252|-14.7776|-11.5976|-13.4676|-16.2207|-17.4241|-15.089|-13.8483|-7.3683|-13.4383|-15.0887|-12.7277|-14.1577|-15.7257|-15.9942|-15.3852|-16.3041|-17.8873|-14.5273
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|51.3812|36.2021|40.0821|43.5301|43.7879|42.1425|33.1525|39.2025|44.4425|44.6725|36.4025|32.6725|23.7225|8.4525|6.9625|23.6925|34.6525|51.1125|-1.3973|-14.5773|-4.4473|-21.7273|-9.3673|-4.6673|-15.4073|-19.9373|-19.0473|-22.2473|-25.0873|-25.8573|-24.6273|-34.4973|3.9564|1.8764|13.9164|24.4164|20.1164|16.0164|24.8464|11.9264|19.6464|18.3864|22.7864|21.8364|24.7364|17.5564|18.6564|19.2064|27.2864|30.9264|35.9749|39.0904|37.6877|36.5619|37.111|41.9388|45.8998|41.612|60.4334|-19.5674|-24.3274|-35.1374|-31.7974|-36.4374|-54.4204|-43.5182|4.4225|8.1725|19.0025|27.2925|20.3925|22.9525|24.2325|30.4125|31.7443|17.8243|12.6843|19.7943|17.3543|14.4643|23.6243|34.5543|37.2043|-3.2944|-14.3344|-10.6645|-18.0244|-18.6645|-8.5544|-7.3944|-20.1645|-16.9544|-15.5345|-12.7744|-27.7144|-19.2644|-19.6044|-27.8044|-35.8244|6.4305|17.9605|23.0505|20.1305|10.9305|10.1805|4.7505|5.0605|7.8805|6.4505|10.3005|12.2005|16.5105|6.2005|7.0705|13.3105|20.4605|22.0505|27.2505|31.1105|30.3911|29.6556|30.9452|34.2219|37.8204|30.8271|35.0207|27.7758|33.4075|31.1289|29.0199|32.6254|37.216|-3.8379|-9.6179|-7.9479|-16.0879|-13.4579|-20.6879|-20.1379|-39.4179|0.2444|8.7543|10.7843|11.7044|17.1044|33.0244|20.5943|33.0043|25.3544|25.5343|34.1944|30.1144|34.0144|32.3239|27.4038|21.1238|32.5038|18.5638|20.7838|12.9539|23.4239|20.5539|33.4939|31.5638|25.9738|27.6139|38.0839|36.1166|28.3666|34.4566|24.5966|28.5366|26.3566|35.7917|28.7337|31.6837|38.1742|38.3539|29.0538|33.5538|34.3139|27.6039|18.1739|20.8338|27.5439|36.1839|43.992|44.8106|-8.1651|-15.8951|-19.6451|-18.265|-33.7251|-45.1251|4.7095|2.2495|7.4595|19.4396|30.7996|16.6396|29.2996|36.8395|43.1973|49.6759|53.3993|-18.6116|-30.4516|-26.4316|-34.5716|-32.2016|-45.0916|-45.5013|-29.4513|-35.9213|-43.9369|-42.4669|-38.8626|-29.9926|-21.8426|-14.5926|-17.6526|-10.0026|-1.8426|-3.5226|-14.8226|-12.2026|-27.0426|-26.1198|-24.2398|-25.5498|-27.5098|-35.8359|4.984|8.964|9.694|10.514|12.554|15.554|11.154|17.744|26.284|29.754|33.5916|33.098|39.7273|21.1273|10.1373|9.5173|12.6873|17.5573|22.2173|34.6764
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-23.9358|-30.2958|-19.5158|-21.2458|-18.7558|-38.4058|-50.5258|-38.2658|-28.0658|-29.3758|-19.2158|-55.7958|-56.7058|-72.1836|-73.0429|-71.3882|-57.9782|-70.1382|-65.4689|-79.8689|-67.7765|-80.7145|-68.0155|9.7998|26.9799|15.2299|27.2398|26.9199|24.2099|30.3298|34.9799|9.9799|17.1999|27.7398|55.1799|65.3438|52.5935|41.8735|46.1335|26.9435|52.6435|45.1422|62.6891|43.6956|44.0656|39.3357|52.9251|37.3258|46.0553|48.0747|-10.8205|-3.3505|-8.2305|-19.8105|-23.7505|-17.5305|-18.4505|-24.0205|-10.9405|-33.2805|-32.3605|-36.5005|-53.2005|-58.1805|-71.7528|-56.747|-43.697|-48.58|6.0064|22.5964|28.5764|47.6564|47.4499|49.123|36.213|25.753|19.633|26.913|26.663|24.793|34.043|38.5328|38.4364|38.8322|36.8046|36.8356|22.6756|24.5356|28.5756|33.4129|31.676|28.1095|32.2716|24.7816|14.1316|26.5216|27.4316|26.6716|16.2016|3.9216|19.9316|16.9816|17.4816|14.3916|11.5216|7.3916|9.7716|4.3316|0.8416|4.8716|2.5516|1.1316|11.5616|11.0016|9.4516|10.3316|16.8716|20.2916|23.7716|22.4816|22.6916|24.4416|19.8116|23.3916|30.6316|28.134|25.42|28.0878|29.4667|16.4267|22.3367|23.3825|27.2694|26.5577|28.2552|26.9986|34.4312|-5.3207|-9.9506|-30.9007|4.7656|5.9256|10.3856|8.9656|5.8856|21.2856|19.4056|26.3256|12.2656|5.4856|10.8056|10.6256|20.2456|20.8756|26.9102|18.2002|24.1502|16.9902|21.2902|21.0775|22.8694|23.8699|24.7699|21.741|29.3727|23.0675|23.3894|25.9827|23.7797|28.4552|24.8271|22.1371|16.9271|19.6571|15.2271|20.4771|22.9671|30.3057|28.5813|26.2881|-1.8656|-7.8756|-10.9856|-12.4956|-9.0056|-8.0756|-0.5956|-10.2356|-12.7556|-8.6756|-22.4056|-12.0356|-21.8556|-27.8956|-29.9006|-29.6506|-32.6873|-30.3796|-24.5996|-31.5296|-26.2096|-18.7195|-10.7096|-10.6596|-17.8796|-18.0896|-28.9396|-21.9896|-30.3796|-20.0696|-33.0496|-37.2734|-33.7073|-30.6973|-31.9873|-32.6373|-43.2692|-40.7508|-48.2982|-38.0709|-35.1408|-26.4808|-29.0308|-24.6909|-41.3708|-42.0367|-33.3567|-47.0836|-34.5036|-31.4236|-34.2636|-47.0212|-37.9913|-46.8031|-28.1416|-25.8816|-35.1716|-34.3618|-34.5018|5.3048|16.7748|16.3948|8.9748|9.3348|10.8348|7.7448|0.5648|2.5348|18.0848|21.3248|23.8548|26.8498
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|17.1925|17.3794|15.6079|14.3879|17.276|17.7034|18.2434|18.7272|18.9324|19.6487|17.3487|20.7647|21.2546|22.9328|6.6028|10.2528|10.6228|16.6628|15.5476|16.1601|-0.8305|-5.6305|-3.9505|-2.7805|-7.0405|-9.1305|-13.0405|-14.7255|-15.6034|-16.5815|-15.8439|-20.7071|4.149|14.849|14.959|15.3433|16.0926|12.1829|18.1282|15.0569|15.5543|9.9843|8.7643|10.6443|11.3743|9.5143|7.4643|7.2043|12.7343|14.7508|12.8287|15.3697|12.353|12.123|15.7139|15.776|12.3268|11.1368|13.9668|14.9281|14.0881|13.4981|9.7881|9.3081|5.4081|11.4881|16.1981|15.4085|17.8855|22.84|-9.9489|-12.9989|-13.8689|-13.5171|-13.4629|1.1005|1.8105|6.7605|3.5805|2.6105|3.8505|5.4505|6.3605|2.1005|3.1905|6.7405|6.9905|10.9305|14.456|9.836|12.176|15.4739|-3.3184|-3.9384|-12.5884|-14.0005|-12.3755|-11.5841|-12.0841|-14.9468|-10.7168|-11.0468|-6.3468|-8.8868|-9.9468|-8.3068|-5.5968|-2.0468|-1.5768|-5.6268|-4.7968|-7.7168|-9.7868|-14.2568|-16.7848|-17.9695|1.1317|2.8117|1.1717|0.0317|5.6517|5.8117|4.0217|11.1117|12.8617|16.2717|15.4946|14.3623|16.2623|-1.6477|-1.4477|-1.0277|-0.7477|-5.1477|-3.5477|-7.7777|-5.7677|-11.0677|-8.5577|-16.6177|-15.7277|-12.1877|-13.0777|-18.0425|-17.6905|-13.2995|-15.31|-12.9129|-14.6129|-15.9794|-15.2488|-11.8488|-9.1188|-8.6388|-11.2288|-13.7288|-13.4288|-16.3515|-14.5496|-12.8096|-13.5796|-16.844|-16.2306|-17.3089|-14.6833|-16.4859|-17.3543|-18.7092|-19.463|-17.7195|-20.1638|-22.2204|-19.8604|-14.6104|-21.2204|-17.9433|-21.3232|-13.4233|-12.5932|-15.2533|-13.7732|-18.1232|-21.8333|-24.9608|-26.2915|-27.1989|-23.551|-23.2861|-30.1734|-26.4495|-23.2395|-21.0095|-27.5695|-30.5095|-33.0892|-29.6592|-36.9724|15.699|20.419|16.119|23.639|22.469|28.2256|-0.7879|-5.0379|-14.6878|-20.0978|-15.6878|-24.8278|-21.4578|-28.1679|-17.1114|-17.4014|-15.9514|-20.6914|-23.4814|-29.1904|-28.1644|-22.7225|-18.6825|-10.8825|-11.6025|-10.8625|-4.5425|-8.6025|-14.8725|-19.7225|-24.6125|-22.9725|-25.7125|-26.6025|-31.3622|-30.6569|-29.9779|-21.0979|-22.0579|-24.2879|-30.7376|-32.6846|-28.8793|-21.2793|-14.3493|-14.2393|-16.3793|-16.9493|-14.9593|-26.4693|-30.3231|-28.4268|-24.9969|-24.3204|-18.0904
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-1863.3435|-1479.3835|-1556.3435|-1942.6375|-1031.7279|-1557.8075|-1406.9476|-970.4779|-1703.3875|-1037.9173|-352.5872|-485.2777|-881.2279|-1656.2274|-2525.8581|-2009.9016|331.6889|1615.8686|1153.9899|826.9899|229.7301|52.4997|1110.5797|885.6916|1109.7946|542.5133|795.8434|1047.9198|1015.5999|742.8899|1101.7598|-519.8508|-276.1209|-634.5808|-712.0308|6.4416|399.3815|437.4456|579.0166|670.5097|690.6796|576.4079|601.6477|586.7083|641.1286|468.0665|521.0845|349.9464|444.5064|341.8395|465.9396|498.8298|369.0806|457.9805|590.5337|483.4439|540.2748|619.1509|348.8613|673.1909|387.601|562.2309|620.831|-15.6267|-564.2968|396.392|415.8825|630.6503|418.9003|334.6303|313.6904|360.0903|479.9167|-98.7229|-186.1331|-275.4431|-279.273|-358.283|-441.1831|-527.0638|-342.7338|-317.3138|-300.6837|-241.8439|-519.1139|228.1828|285.6928|385.7827|556.4854|457.7445|393.7047|449.3646|482.7812|449.3911|74.1711|334.8711|408.7212|399.6184|130.4485|250.9385|282.7784|322.1785|499.0973|333.2112|154.5513|124.6213|92.8914|131.2012|305.8413|309.9412|446.4912|382.8015|296.4087|417.8147|345.7146|333.7078|384.4559|395.5882|289.8746|341.0918|-50.5491|-219.459|-265.419|-248.459|-325.8307|-313.285|-299.055|-363.2596|-206.1795|-221.7896|-164.8394|-123.6095|-180.7696|-254.0296|-132.5995|-282.8495|-316.1996|-408.8123|-257.0523|-164.5223|-128.4622|-190.0823|-303.2823|-348.8831|-337.5126|-183.7325|-315.8524|-203.4625|-314.1625|-395.1425|-206.4926|-221.6124|-161.3424|-165.0924|-154.2225|-336.1124|-279.1725|-384.5566|-320.7707|-379.9313|-328.2954|-425.3011|141.9727|274.7327|390.2428|319.0698|303.9998|394.3697|404.9115|-30.7344|-80.4944|-156.6546|-374.7644|-200.5545|-415.2344|31.7518|83.6417|206.7719|334.872|425.9388|449.7502|460.7997|388.4664|452.1568|401.7369|453.4259|596.1555|491.2353|429.7039|583.9675|-209.1267|-251.5669|-242.8369|-367.7669|-263.1568|-269.8269|-477.0669|-373.3369|-293.5068|-435.4268|-310.5981|-333.9382|-232.248|-344.778|-353.6181|-499.778|-533.3717|-534.4947|-606.1014|-519.3953|-490.502|-334.5194|-340.5494|-364.1993|-389.6493|-520.3294|-454.3436|-387.0636|92.1566|396.8065|416.495|427.3449|347.0449|272.2348|346.6047|491.6075|345.9989|383.9639|321.4516|113.9516|3.3017|129.2216|119.2817|13.7917|159.1218|152.4916|73.0517|14.4015|30.0417|133.4516|273.4816|406.5418|-34.788|-108.5881|-29.778|-50.0981|-226.2082|-327.2282|-362.499|-397.8421|-316.8122|-204.3022
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-208.5559|-173.4859|-178.1659|-233.5871|-152.1071|-197.6271|-184.5171|-148.9471|-208.9371|-152.0571|-92.5171|-100.8371|-134.4571|-202.3971|-272.1792|59.1981|98.1881|211.8281|155.1666|126.0266|72.0066|54.8866|149.9466|128.6279|148.4516|91.5842|113.4642|134.4463|126.9622|101.0823|118.2522|42.0922|66.1423|31.7522|25.6522|32.9423|66.4622|65.1697|82.1941|86.279|90.6889|77.9555|84.2905|76.6683|83.5404|75.4132|80.4774|57.3732|67.0431|56.8805|68.4105|70.8405|55.3105|64.9205|81.9066|72.9441|71.8136|71.3436|47.5536|74.0536|48.0636|61.3336|64.7136|55.2036|5.6236|51.1236|57.234|68.8972|51.5972|45.7572|43.1372|45.6672|56.7903|48.7871|42.2271|33.0671|29.8771|22.8571|13.7071|10.5171|29.1471|31.9771|32.3271|37.0971|12.0071|38.5771|44.5371|53.4771|67.4346|57.5971|51.4371|54.927|60.4023|60.0866|26.8366|50.8066|57.3066|52.4336|27.6436|39.8336|45.7736|47.4536|55.557|38.087|23.867|21.507|19.037|25.227|41.867|43.037|56.8322|53.0619|40.6908|48.0908|41.8408|39.7608|49.0347|48.2208|-8.0845|-5.4945|-15.6645|-30.8145|-34.4945|-35.4945|-43.7239|-42.8643|-42.8498|-47.957|-35.201|-33.751|-28.791|-24.601|-31.981|-38.201|-27.261|-39.421|-41.421|-50.4078|-37.5575|-30.9075|-25.3775|-30.2775|-41.0475|-42.995|-42.0317|-26.8517|-38.9017|-26.8817|-39.3517|-45.9717|-26.0317|-28.2017|-21.3117|-23.4317|-24.7217|-40.3317|-36.5417|-47.9742|6.6814|6.7615|8.5914|5.9014|24.7015|34.0815|46.3915|41.7769|41.947|50.6869|51.3722|42.2141|36.5941|31.0841|15.4141|35.3141|11.9741|20.3541|29.0741|42.1541|50.5941|56.0624|57.2104|61.9693|-18.9262|-14.7062|-18.4262|-11.3662|-5.9862|-17.3362|-29.8862|-22.4662|-45.3062|-41.7462|-40.8262|-53.8962|-41.9662|-42.2662|-62.0562|-50.9162|-37.8862|-52.1562|-34.5962|-43.7662|-34.8762|-50.3662|-49.9562|-66.5962|-72.2275|-67.085|-79.7972|-70.8508|-68.6181|-58.3968|-60.9886|-62.8005|-64.1305|-73.4605|21.372|22.692|34.462|63.612|60.8606|59.0606|55.4006|54.9841|62.2441|69.6307|54.1318|55.7881|47.7419|27.1418|15.3119|25.4919|27.2918|15.9719|32.3918|31.6018|21.9518|15.8119|15.1018|23.3018|35.3818|48.766|-17.4171|-23.1971|-15.5171|-15.3271|-31.0871|-40.9071|-43.369|-40.2006|-33.1806|-24.9506
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-4.1658|-9.4458|-4.6458|-10.3458|-14.7258|-14.8658|-23.6758|-14.7058|-15.6458|-9.6958|-1.5658|-14.5858|-21.4958|-32.7458|-40.2464|-31.8138|0.9933|10.2433|6.6033|2.5933|17.0633|12.1733|18.9233|25.7533|-4.1154|-16.9655|-17.6654|-17.0154|-22.6254|-28.4688|-21.5965|-23.7965|-28.0511|-28.879|-30.3911|11.2|9.67|6.03|17.52|13.83|20.5|23.97|28.5389|24.3954|26.8849|29.3188|23.8203|22.7681|28.6568|24.7476|27.664|32.1617|26.7602|26.0602|26.6102|32.1202|35.623|-11.6644|-1.9544|-8.5844|-8.5744|-15.6444|-17.6544|-31.0944|-36.4693|-27.2599|-24.8899|-28.1637|-22.6222|-22.9522|-25.9622|-25.7278|-24.5678|-21.4278|-23.0278|-24.9878|-32.8193|-22.6053|-26.3592|-29.2719|-28.9777|5.5562|10.1662|3.0462|2.6862|7.1762|4.9762|15.9362|20.5762|15.8962|16.8662|25.5762|30.9275|38.2838|26.2665|28.3283|35.1109|26.9012|23.8212|25.9612|32.6112|29.8813|-1.5922|-17.5023|-19.0423|-24.8122|1.4374|2.6874|2.4074|4.8774|10.7575|11.0475|7.3974|4.8174|3.3174|11.1675|16.5475|23.9775|22.8275|20.0274|24.1075|22.4674|26.7074|31.6022|28.6522|27.1222|28.0422|33.759|31.379|29.109|32.199|36.2428|37.0875|37.2661|-4.1818|-10.2618|-12.1118|-20.4118|-9.2518|-33.8718|-38.0633|-26.0933|-24.2033|-33.8475|-25.7127|-11.1427|-17.5527|-14.2027|-21.0627|-21.9727|-13.6628|-14.0128|-15.4727|-9.8427|-11.1527|-20.1827|-18.0227|-33.5128|-28.2325|-25.007|-22.967|-28.9871|1.7423|4.1723|4.7023|14.4323|15.4723|11.6123|8.1723|11.8123|2.6123|8.0023|13.9523|27.2723|28.6923|34.5423|29.2535|34.1935|35.6206|33.7362|43.1791|-12.8061|-19.6461|-19.4761|-19.0861|-15.8961|-11.2561|-7.5461|-15.9361|-7.4361|-31.3761|-25.6061|-34.6161|-38.8161|-40.8361|-36.7461|-50.4568|-36.6948|-27.4748|-36.0248|-26.1548|-15.7948|-8.2248|-20.1848|-16.8848|-24.6648|-41.8848|-33.9949|-37.9849|-35.9849|-48.0538|-44.3051|-26.0951|-25.3951|-31.3651|-30.4751|-45.5906|-40.0757|-32.9526|1.1827|3.8227|10.9327|10.8327|18.5127|11.6327|5.6127|7.8027|3.7827|7.4827|8.2227|4.7227|2.4627|13.3727|18.3627|32.0927|25.5605|22.0105|17.7905|11.2405|19.6005|24.2205|25.6705|31.0823|25.4423|29.3443|20.5343|11.6643|8.8343|16.3243|19.4943|18.5443|23.2109
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|16.1414|13.7043|16.0303|14.0856|13.7656|14.9215|10.2915|14.1815|14.2367|15.4542|17.7142|10.7142|7.5442|2.4642|1.5042|5.7942|7.5142|11.7342|10.7042|8.9242|12.4042|10.1942|12.6242|14.2942|-0.3974|-6.8474|-9.1774|-7.9674|-11.4374|-14.396|3.9092|3.4592|3.5092|4.0492|4.8092|10.6292|8.0092|6.7692|12.3592|10.0192|11.6592|12.6363|14.4454|13.2467|13.4767|12.9758|11.1058|9.8458|12.5958|12.837|14.4939|17.3599|14.1457|13.7657|14.5457|16.9808|19.842|-5.4968|-2.0968|-5.1868|-4.4068|-7.1368|-8.4268|-16.1868|-16.4351|-10.0851|-9.8051|-10.3652|-7.6051|-10.4752|-10.6851|-10.8351|-11.0851|-12.8451|-13.4851|-15.9024|-17.3524|-12.7523|-14.9624|-16.1248|-16.0682|-15.978|-13.1352|-15.8052|-17.1108|-16.0887|-21.043|2.8174|7.3774|4.7674|8.3474|13.6774|16.1221|21.2718|14.8098|14.5703|18.4703|13.4278|12.6178|12.3078|15.0278|-0.2213|-3.2613|-10.1313|-11.0713|-14.5113|0.4969|2.6469|2.5069|4.6069|7.1569|7.0569|5.5469|3.7569|2.9069|6.0669|8.8769|12.8669|11.8469|10.3269|13.8369|12.2969|15.8769|16.7029|15.8029|15.0229|15.9329|16.7696|18.3896|18.7012|19.3914|20.3732|20.7591|-0.5281|-4.3581|-9.0381|-8.6281|-11.4181|-5.1681|-19.6481|-20.8753|-13.5553|-13.5153|-18.197|-15.2362|-8.0162|-12.3662|-10.6662|-13.4262|-14.0792|-10.5192|-9.7692|-8.5292|-6.8492|-8.3792|-12.4592|-10.7492|-19.0992|-15.538|-14.53|-12.69|-16.1844|-17.2421|-14.6521|-15.9956|-13.7356|-12.0156|-13.9356|-16.5056|-14.2756|-19.0456|2.497|6.127|13.897|14.837|17.587|13.887|17.427|18.3722|18.278|23.3828|-4.0386|-7.2086|-6.7186|-6.1086|-4.5786|-3.7586|-0.3886|-5.0686|-1.5986|-13.8286|-13.1586|-19.0886|-20.9186|-21.8186|-19.3886|-27.3657|-19.3473|-15.1473|-19.0173|-14.4773|-9.3473|-5.7373|-11.1973|-8.6873|-13.1873|-22.7273|-20.0814|-20.6645|-19.8245|-26.7889|-23.1602|-13.2502|-13.2102|-16.4402|-16.6502|-25.153|2.1141|8.1241|8.7541|9.8141|13.3941|13.7942|18.2541|15.5341|11.4041|9.6541|7.2741|6.9342|7.3441|5.2441|4.1541|9.3941|10.4741|15.7041|12.0041|10.4541|7.0541|4.6341|9.5341|12.4141|13.0442|17.4607|13.9475|15.6084|11.2184|7.9784|5.7384|9.6884|11.5384|10.6084|13.3221
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|33.835|25.7317|30.7736|30.011|26.841|36.1137|22.8837|23.2037|22.6437|22.2937|22.5437|31.6737|33.5146|23.7846|15.5946|27.6746|20.3946|27.1146|23.6029|32.7183|-4.8263|-11.3363|-14.2463|-13.5263|-17.8563|-16.4063|-18.6463|-22.0564|0.3573|3.7873|13.1873|9.4473|13.2073|18.6673|14.1573|18.5573|21.4086|22.8452|23.5141|21.354|14.2075|13.7275|12.2774|13.9375|18.5375|19.0997|18.4497|19.6808|21.2153|22.3782|22.5702|23.1019|23.4913|22.2413|25.5898|22.4398|26.1126|26.6651|28.225|28.205|28.4539|27.8511|22.4611|13.8911|14.9811|23.7111|22.6911|17.7611|16.9811|20.5511|17.2411|13.6711|12.8611|12.1111|14.6611|14.1211|9.1611|15.9811|15.1811|12.3111|15.6711|27.8911|27.394|24.3712|19.7312|18.4312|16.4012|23.7212|32.8453|17.5953|22.1753|28.1853|23.0225|30.4767|21.6747|23.4758|24.9614|28.2382|24.6826|26.8226|29.2062|21.854|25.124|14.624|12.924|9.104|14.924|23.074|20.864|24.494|28.1839|29.4695|-7.6996|-19.2196|-20.4296|-22.7196|-14.8896|-8.0496|-9.8596|-10.4596|-4.5396|-12.1596|-8.6796|-7.8996|-12.3096|-4.7496|-4.4796|-4.6396|-2.8496|-0.7896|-1.4896|-2.7396|-3.2296|-7.5896|-9.3896|-11.6796|-7.7196|-17.1996|-11.4296|-34.0896|-39.9873|-27.2173|-25.1173|-39.3504|-27.9643|-17.4543|-26.6543|-23.9409|-25.2009|-26.8977|-27.4963|-33.3058|-24.3308|-18.9908|-20.3308|-26.2108|-20.4708|-27.8908|-22.3808|-11.3708|-8.5808|-11.1808|-5.8408|-1.7608|-2.8108|-5.6808|-4.0608|-4.5708|-6.6508|-12.6708|-23.1208|-18.2608|-29.1508|-24.8408|-26.5159|-21.7759|-26.0159|-24.934|-22.294|-19.234|-21.334|-26.754|-33.884|-33.5838|-34.1682|-27.9782|-29.1682|-25.5882|-33.1782|-25.7382|-26.8282|-22.1582|-35.8782|-38.0582|-47.4152|-41.5369|5.9984|13.8284|19.1584|15.9384|23.2484|27.0483|-2.7975|-6.7675|-8.5575|-16.4575|-16.8575|-20.2675|-21.5775|-24.5275|-38.5078|12.5941|14.3141|15.8241|17.1941|9.0241|10.8441|11.4941|20.4241|22.5741|30.3007|30.5913|22.5437|24.2806|24.9806|-1.7537|-13.2737|-15.1137|-10.8538|-11.8737|-13.3637|-15.7337|-17.3037|-13.3737|-1.5138|-4.1737|-6.1038|-17.5138|-19.8538|-18.2588|-13.4088|-14.7988|-12.6388|-15.6188|-13.4088|-12.6588|-20.4988|2.3912|8.8812|12.0912|15.6712|17.7358
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-348.031|-321.9887|-293.0822|-281.6145|-346.3578|-255.6295|-276.1642|-210.907|-252.4087|-284.2911|-247.6451|-264.7945|-330.6777|-299.252|-370.9952|-270.5301|-311.8837|-271.8753||-245.9793|-213.1309|-241.1673|-90.9634|-145.2166|-103.1043|-154.1253|-177.3221|-196.0354|-232.0574|-207.948|-248.907|-350.022|115.2732|131.3144|200.5571|174.9214|88.4328|261.7917|329.0482|281.0776|303.0254|252.6885|317.4855|296.6781|324.5512|253.7663|220.3889|159.645|211.8318|197.822|155.396|165.852|123.5459|79.7631|121.3003|150.9172|172.0944|256.8986|211.7685|179.0774|159.6413|138.6508|93.9773|129.7412|201.3242|276.8144|277.3357|342.7575|304.0695|272.5302|343.4779|350.3751|393.4177|316.099|319.204|294.6903|224.7674|224.015|390.0885|352.7692|413.2377|386.7483|336.3894|314.6567|388.0571|432.0554|317.7929|338.5032|241.4006|249.1438|423.2996|383.3621|-212.3574|-284.0912|-249.8016|-251.1822|-268.7995|-298.4881|-302.1452|-294.433|-290.6704|-228.8364|-191.946|-263.5038|-282.1514|63.2554|115.2562|131.2266|142.9608|161.5731|266.0167|293.877|304.3227|334.8495|296.5605|252.3118|286.8159|294.7067|272.883|346.2292|-26.1322|-7.6261|-80.7999||-122.1866|-323.3709|-217.8176|-244.1307|-224.8337|-255.1367|-175.4648|-232.6745|-274.1328|-292.088|-258.2529|-236.4401|-219.0846|-261.7586|-254.1014|-231.9854|-312.2845|-279.5371||-257.4188|-231.7003|-252.5304|-238.8162|-211.1214|-312.2545|-235.1988|-146.5338|-41.5553|-62.7564|-217.7779|-183.629|-194.3067|-206.2708|-198.6847|-160.411|-296.6937|-269.4607|-320.7977|-325.8566|-319.901|-344.3035|-315.1256|-403.8497|-334.2273|-283.5988|-265.313|-300.427|-354.6064|-295.6396|-93.7695|-75.8576|-137.9909|-93.8652|-79.0637||-97.5542|-115.4052|-175.8457|-269.7229|-270.7961|-181.7929|-161.091|-246.3396|-386.1653|-318.645|-258.1386|-244.5698|-534.677|-520.0407|20.9865||0.5063|11.2192|103.7304|253.1091|158.228|252.2812|265.0268|286.0668|288.8193|414.7158|404.4269|344.5573|410.8791|464.2678|592.9958|-19.5532|-121.821|-127.9773|-305.1487|-283.1828|-334.3865|-479.0832|-423.3965|-518.6919|-430.8535|-526.2679|-444.4918|-545.4644|-445.9517|-504.2957|-488.6211|-414.0633|-404.3947|-451.8832||-490.1602|-409.0661|-461.7571|-445.3802|-344.3257|-364.7137|-396.545|-218.2098|-380.1065|-347.6817|-299.6556|-279.9053|-260.2933|-232.9102|-222.8038|-273.7938|-422.9068|-511.1661|-543.8105|49.519|246.2109|157.7968
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-1423.5482|-1326.3222|-919.3221|-1298.2871|-847.4522|-1101.2924|-1047.5499|-788.6454|-739.3241|-851.3622|-1000.8556|-935.4181|-920.7277|-891.0207|-1113.1909|-876.6147|-932.9614|-888.3462||-787.9321|-471.3921|-828.3188|-880.5073|100.2911|309.2539|98.4375|255.337|289.4864|132.8838|256.3594|482.3164|449.5225|664.4659|350.6153|437.8897|464.0547|624.3799|663.9815|600.2315|500.5088|759.0889|990.5567|927.4973|1062.2297|830.4622|417.5393|269.2756|206.1711|506.1829|346.8381|254.9163|276.0364|274.6536|376.6848|402.9407|819.2463|1005.7209|1028.3889|1155.3352|1296.5978|1310.8706|1327.6432|1453.7457|1498.4369|1434.5307|1347.1332|1261.5229|1712.4714|1062.0281|1024.1013|802.658|869.9314|628.905|640.3845|650.5603|886.865|752.3552|1044.3093|1546.196|1547.7292|1872.9148|1577.1511|1499.906|1203.1834|1736.3445|2174.8005|1299.0886|1256.532|1056.4509|1448.4392|2248.6628|3042.95|-1399.7211|-1684.3119|-1634.4316|-1347.6542|-1742.6043|-1492.7046|-1223.4117|-1533.2916|-1570.6362|-889.9516|-1169.9546|-1545.8512|-1536.6686|-1670.5244|197.5581|405.6909|636.5445|893.9898|1244.8736|1331.103|-105.0334|-349.2785|-786.3937|-959.2229|-404.1701|-555.9855|-449.1799|-272.5168|-768.5988|-518.1848|-452.923||-941.3195|-1751.1457|-1338.5666|-1415.5737|-1402.7501|-1450.1979|-856.4987|-1336.3268|-1730.6204|-1575.8396|-1516.5662|-1311.5396|-1400.6294|-1157.4566|-1012.9546|-1298.8834|-1879.108|-1692.2106||-1708.1397|-1506.1069|-1620.3724|-1529.8147|-1425.0296|-1676.177|-1580.76|-1342.2815|-876.2552|-817.6106|-1579.5032|-1656.6745|-1924.9635|-1989.3166|-1747.0837|-1223.9284|-1974.0554|-1812.3084|58.5842|302.5529|327.7267|743.7414|943.3225|610.6144|757.9475|1488.9035|1743.2062|1461.4055|1191.1555|1383.4885|2151.4182|2005.0236|2255.3965|2002.4477|1990.1235||2045.0736|2749.9405|-88.8196|-258.261|-163.9924|-13.7971|-129.9836|-1055.0979|-2027.3752|-1493.3586|-1605.9631|-1797.5686|-3182.4953|-2652.9974|-2165.9141||-1663.4396|-2145.6183|-2088.2789|-1994.4176|-2022.4704|-1580.6872|-1908.7829|-1422.5553|-1433.0788|-1628.2799|-1325.0856|-1412.0993|-888.3961|-175.6803|-840.734|-1087.2282|-1535.4967|-2196.9137|-2643.7594|-2376.9187|-2511.4528|-2916.8574|-2358.6865|-2444.3946|-2209.6045|-2975.8584|-2629.6304|-3283.7533|-2728.3877|-2583.3154|321.2631|490.6615|964.9545|417.4916||241.0473|1148.6518|658.519|1504.1635|2194.1772|2760.8315|2303.0639|3265.1375|-934.9002|-1058.7361|-937.7342|-1374.9021|-649.4334|-1018.8885|-1349.3611|-1298.4568|-1578.0135|-2054.7869|-2487.1697|-3060.0115|-2976.5115|-3399.8543
00997|945538|/indices/szse-agriculture|INDICES:CN|-1198.9771|-1192.5575|-837.0756|-1127.3368|-943.5118|-1070.7372|-1103.5891|109.1978|292.335|213.4531|313.4834|254.3477|151.5972|383.3672|340.9375|815.6992|691.9683|680.6431||432.2935|542.8033|591.0953|698.1138|564.3785|650.8794|453.6988|518.8433|475.8404|330.2457|432.2769|619.6451|503.3853|809.9869|560.1412|605.3335|422.0298|512.3062|638.5777|581.8404|455.729|651.7593|912.6294|749.9972|878.9806|821.7131|626.2874|575.7655|439.5091|659.0672|699.8079|697.4559|642.1583|524.7301|486.1143|588.7882|727.7957|709.6319|676.3194|698.1031|735.6979|665.4332|740.777|790.8898|845.3404|834.173|800.2941|762.715|996.2818|693.2359|550.7027|516.4444|535.5968|385.0787|361.9234|335.4859|459.2096|178.3756|407.7355|843.2691|854.8229|1098.8614|1035.9786|1046.316|900.5157|1163.3395|1568.9303|1022.1525|1026.8038|772.4166|831.8834|1503.3981|1897.0129|-895.4622|-1062.2516|-1018.8167|-873.1509|-1142.9332|-1032.2425|-936.4936|-939.9555|-1055.4123|-616.9216|-885.0339|-969.83|-1019.4948|-1039.445|141.0006|395.026|551.9508|723.7916|978.5583|1014.0263|-187.5313|-202.4454|-405.1944|-539.2242|-31.7442|-272.1143|-210.1075|-253.8038|-530.3057|-441.7286|-484.8892|-690.3477|-690.3477|-1275.9249|-829.1842|-945.989|-877.1068|-893.1606|-533.3012|-854.5053|-1037.1436|-885.4213|-740.3364|-541.8549|-682.3032|-590.0004|-505.3178|-677.519|-1127.9575|-983.9722|-887.3476|-1104.4174|-973.847|-1072.8223|-1026.4864|-942.0635|-1060.1846|-1164.8041|-886.0414|-568.6791|-506.1899|-805.0756|-879.2817|-1081.9828|-1049.5092|-975.0346|-646.4252|-1163.5815|-1143.8888|-1352.5457|-1207.8174|-1301.356|44.7099|100.8602|199.4208|391.6474|861.8505|925.6327|674.5429|570.5272|694.1972|1227.8593|1190.4589|1207.1015|1342.8461|1352.4575||1411.3635|-93.3582|-486.8074|-638.2352|-748.8319|-454.827|-503.8856|-930.7606|-1456.9627|-1203.494|-1166.6112|-1197.9432|-2040.8367|-1716.9569|-1188.6834||-1385.9603|-1542.1793|-1624.3415|222.9293|415.7838|787.2067|586.1559|597.9206|636.7868|674.6579|835.1207|1064.2829|1560.0387|-240.1149|-622.4528|-785.0368|-1118.7702|-1486.7721|-1778.4743|-1627.1227|-1892.4588|-2000.4555|-1849.5844|-1740.8781|-1559.3908|-1824.8117|-1549.0128|-1768.8517|-1734.424|-1702.8588|-1477.5127|-1462.2383|-1054.9609|-1173.9932|-1593.1074|-1738.8412|-1240.1917|-1226.4515|-738.5384|-538.1996|-332.7806|-851.4994|-437.5443|-725.0511|-1049.8255|-961.2835|-1049.432|-834.6058|-1110.1878|-1122.0101|-1202.4867|-965.9447|-1349.9437|-1882.0775|-1853.2455|-1820.3988|-2149.2035
00998|995214|/indices/sse-energy|INDICES:CN|-541.2882|-527.2179|95.1485|181.7505|83.6951|13.7444|91.9661|83.9598|254.8648|178.2867|101.867|162.4908|191.994|256.1736|309.5721|342.8353|302.3619|270.4354||227.0103|256.6374|285.9316|173.5715|116.149|160.1893|113.227|72.8818|74.1003|63.9796|126.5749|99.2175|136.9462|178.9274|236.7336|182.0863|210.2142|-46.6684|-93.7244|-154.987|-136.4294|-124.0429|-131.7071|-122.1658|-122.1287|-74.1462|-90.4805|-71.3367|-129.5261|-64.8445|-143.8176|-141.5306|-124.5036|-142.831|-111.0547|-97.0168|-125.0993|-122.8349|-128.4799|-145.29|-164.6547|-181.5457|-152.8521|-144.272|-198.6354|-145.8813|-155.0705|-146.2194|-153.3676|-215.7488|-231.7244|-257.5334|35.7216|62.2887|76.4625|55.6085|115.6698|84.6886|177.1786|199.6882|170.2777|207.642|229.255|145.3007|146.4641|162.4529|221.0902|200.7644|222.6256|238.1102|269.4906|356.8668|-56.031|-247.4368|-295.8599|-327.4134|-214.3201|-251.2329|-201.3221|-247.9438|-292.3749|20.3454|105.6576|119.8285|228.8277|207.5299|231.9269|256.4508|262.5555|271.6168|231.2325|195.7828|236.0443|196.1197|212.4003|342.8468|317.4142|307.6396|256.215|205.7214|207.8996|351.2106|281.5407|359.7368||288.8361|237.4964|290.8157|135.7766|174.956|222.7556|-52.4929|-76.0037|-110.5595|-102.6846|-65.4872|-98.7784|-130.4211|-129.2451|-139.2484|-123.6761|-100.4503|-86.6525||-46.6298|-33.3419|-33.6368|-89.5347|-134.8713|-200.5319|-204.8969|8.4294|10.024|50.1809|32.3506|98.2684|95.9389|54.2828|21.5742|62.8248|79.025|58.9533|70.9327|191.6004|186.8092|248.3866|269.6153|238.6404|198.1563|154.2802|159.0065|119.7134|137.3136|137.1725|190.5826|154.3965|74.6398|86.0137|109.4275||135.2294|93.7239|28.9913|18.3963|14.4832|100.3338|139.2953|151.6678|169.9189|87.9893|176.2171|157.715|139.8613|210.7411|253.3305||266.8747|327.5031|265.5105|405.372|338.68|401.645|322.2077|269.3078|136.0008|187.9267|158.7966|157.8693|239.4073|298.0502|209.0392|319.0291|433.837|313.7518|403.4884|312.6215|212.0662|213.9617|241.2558|245.9644|344.896|368.5164|-7.2007|-74.2117|-151.5603|-88.5624|-28.5863|-155.8431|-133.2666|-138.8364||-318.257|-223.4852|-278.4205|-263.0457|-284.5437|-258.5325|-243.7658|-291.6331|-270.1586|-347.22|-337.9727|-392.9492|-447.7966|7.7758|137.3756|169.7999|221.6105|243.7988|238.3224|270.8827|341.3868|309.9687
00999|995232|/indices/sse-banks|INDICES:CN|-107.0851|-83.2391|-19.8901|-53.0167|-64.9643|-79.6823|-80.7399|-81.4153|-70.3091|-56.2684|-63.2419|-74.2785|-61.7517|-69.2876|-61.3532|-67.1311|-82.7184|-99.776||-95.7306|-84.5249|-99.6152|-118.3378|-99.5913|-64.9368|-43.2924|-55.6443|-45.4629|-53.485|-36.9158|-23.3006|-17.4293|-7.6327|-26.1247|-55.654|-29.6612|-45.0464|-96.7326|-113.1659|-110.7651|-128.0968|-111.8582|6.9658|12.0106|37.7204|23.7692|60.6215|33.1091|41.4124|79.1604|88.84|131.5566|88.5773|106.7935|90.8469|95.3156|97.2171|97.3039|103.5349|115.8047|77.5653|92.2961|105.4099|65.0075|91.7097|80.9822|81.0797|102.1454|95.994|85.8463|88.8698|115.4179|91.3123|110.2711|110.5647|108.8991|98.1353|94.4662|125.8412|105.9891|99.2218|123.1743|101.3668|84.5995|92.8071|110.4405|101.0167|114.8297|132.0789|110.3181|129.4332|136.7579|-78.6446|-94.2531|10.9473|24.6707|78.8042|54.8454|29.0112|37.0188|33.5811|59.2879|56.7293|49.3676|48.9982|30.534|29.7627|50.6209|57.0435|60.2265|83.4508|76.9881|70.658|65.1|86.4046|61.4253|67.0958|70.1308|66.8597|65.1596|78.0458|73.6869|94.9939||64.6998|64.9076|71.8768|-24.6016|-36.0875|-32.7049|-38.8278|-51.7163|-59.1379|-60.2409|-57.3334|-55.3923|-59.3604|-62.8485|-62.5405|-62.1046|-61.306|-43.0852||-51.3328|-47.1072|-59.3966|-63.8283|-67.5788|-62.7398|-62.3319|-58.4712|-34.8985|-32.2619|-71.9586|7.6705|0.7576|7.3099|10.991|32.188|50.7209|27.0605|25.8379|51.3345|50.716|85.4823|62.966|60.1535|53.3322|41.791|36.9429|39.3587|39.7562|32.2639|55.6193|39.5988|31.4955|45.6824|47.942||65.2713|74.1688|77.1228|70.0598|54.3775|72.2871|78.2148|-3.64|-6.0668|-32.5421|-34.0372|-53.1794|-74.0299|-64.1647|-57.9495||-61.3629|-54.8407|-56.7279|-49.339|-60.0394|-60.1476|-68.9162|-65.8364|-71.8174|-80.5035|-83.0783|-113.6485|15.6114|28.1712|15.3557|20.1394|27.1392|7.2641|17.1801|18.9542|18.2727|18.4436|38.0612|60.5819|77.5869|76.1233|67.2219|26.9931|29.2022|31.3545|64.8599|60.7434|89.7863|97.8515||-37.2786|-12.9164|-40.5224|-40.0673|-65.5245|-67.4958|-63.0748|-49.4012|-65.683|-73.6374|-59.7053|-56.4977|-65.5067|-50.6343|-33.6285|-46.1382|-57.0169|-67.4056|-76.5254|-56.5079|-24.8606|-43.6603
01000|995210|/indices/sse-financials|INDICES:CN|-540.8721|-479.6245|-181.3765|-360.187|-395.7969|-467.2906|-522.3817|-441.5795|-471.1529|-457.5607|-449.6984|-482.0289|-524.9038|-529.8652|-526.8691|-504.6968|-528.4278|-549.2213||-442.8976|-352.5666|-392.0709|-480.1501|-309.5158|-97.1813|-87.7653|-70.8454|-91.4699|-222.9826|-216.1037|-251.5753|-240.8859|-123.2453|-210.1808|-325.0846|-225.737|-318.5919|-498.1198|-538.789|-532.1996|-627.3503|208.8735|249.1083|377.1186|497.1704|394.1313|410.9882|310.8916|367.8388|415.5717|471.642|608.7018|503.9519|481.4093|452.0754|495.2247|458.9964|464.0642|529.6005|525.9175|353.5244|427.9204|432.0132|276.628|441.8238|443.357|452.6016|598.7276|542.0397|473.1816|512.1606|593.3966|484.5846|518.7179|498.2413|448.2692|369.4811|398.3561|650.964|503.2369|501.4235|572.4327|431.3297|358.7775|483.0421|732.6676|451.6984|539.2447|616.2189|508.1759|635.0123|759.5069|174.4102|94.0308|185.0816|228.7705|369.9248|262.3413|156.2788|215.6817|189.6856|323.2412|260.3345|200.4707|218.8399|198.1421|212.1607|263.312|311.2798|338.773|493.8598|424.8649|392.8913|449.8278|395.4751|216.5659|333.7402|327.914|331.6636|367.5454|421.5429|438.7964|553.8517||-39.289|-166.3734|-95.6205|-299.0805|-358.7697|-296.2372|-268.8395|-345.4462|-400.9519|-422.151|-400.1909|-390.6639|-391.219|-436.0328|-385.6407|34.9582|44.572|162.3825||151.6179|239.5036|160.7595|182.4812|169.4826|153.3835|197.0925|245.7014|413.4045|386.6433|26.9465|116.5275|60.8879|46.8523|77.8|220.6667|279.508|195.6062|172.3982|347.5388|365.9997|582.5475|462.3247|343.6015|282.248|245.4599|177.1762|202.4033|200.9619|166.1796|385.4194|275.1562|232.5429|319.9155|347.3564||477.5586|545.143|566.5471|471.3591|397.4929|505.5383|551.2143|538.1138|-43.7321|-160.1796|-208.1054|-360.9816|-529.1658|-455.6704|-383.4008||-441.5795|-418.2112|-393.4901|-303.5575|-392.7264|-404.0262|-447.8629|-423.0507|-471.7913|-528.3743|-527.3736|-687.2675|-369.8114|-268.6254|-306.7006|-332.8207|-366.2064|-501.0194|-504.075|-494.505|-533.4308|-667.8245|-610.5913|-482.3818|-333.226|-313.3154|-343.9233|-529.8154|-473.5732|-638.9367|-385.3116|-355.1197|-146.4332|-56.5709||-380.3145|-188.2193|-376.1168|-304.0309|-408.65|-421.8287|-369.6051|-289.0123|-433.1266|-490.4552|-390.6397|-353.4547|-453.3106|-368.5206|-204.8546|-312.8399|-308.2179|-418.4112|-442.1397|-363.7291|-156.9679|-261.0328
01001|995224|/indices/sse-health-care|INDICES:CN|-730.4573|-765.5208|-702.9056|-1021.9976|-738.1628|-750.0715|-611.6316|-508.4231|-480.1164|-523.4079|-437.7283|-379.7673|-449.7092|-609.74|-856.2596|-791.4593|-751.4884|-777.5544||-703.6887|-706.3025|-742.0061|-571.4978|-428.8503|-359.8674|-807.5344|-752.7744|-760.4464|-807.7925|-874.1675|-982.4328|-1110.5848|342.78|204.2775|404.2004|467.0441|375.4689|670.6359|858.5461|655.007|848.3971|908.5392|1020.257|1026.5245|881.3512|792.131|582.7882|660.0875|756.1652|845.8609|733.6603|598.4103|412.0402|358.8747|597.1559|601.5357|721.8625|662.9115|647.0072|575.0023|548.0394|469.203|369.2909|409.8885|680.7708|704.0141|571.8506|650.7694|569.8109|542.5955|735.3118|537.7396|397.0145|283.9188|276.1004|201.4329|96.5169|246.3636|497.5482|568.6439|653.2205|712.9871|638.1502|493.5843|615.2728|818.5975|536.6536|649.367|554.764|589.8431|982.081|1058.885|-672.3654|-740.7875|-664.9731|-607.604|-681.5537|-518.2841|-511.2343|-490.976|-625.268|-426.0932|-592.3037|-616.7691|-779.232|-781.0858|-757.2807|-787.5892|-760.5159|-748.7656|-520.5307|-423.7002|-525.4731|-621.0019|-818.1323|-786.0503|-661.3442|-680.9106|-584.2817|-359.4233|-587.1831|-425.9521|-499.7612||-503.7954|-1180.7768|-800.3549|-718.1621|-749.6115|-831.9894|-631.8851|-799.1803|-737.5249|-576.6142|-333.8852|-380.9062|-437.9555|-334.0986|-477.7456|-568.3637|-830.2636|-408.0669||-420.7295|-620.1201|-636.0488|-871.5581|-703.5437|-794.4031|-848.3359|-773.5661|69.2472|271.4132|32.5226|104.9128|73.8771|174.4113|73.9269|346.425|240.8322|400.3864|550.6501|580.4015|410.3517|539.7101|606.3229|689.8844|959.9049|851.5866|599.2882|488.7057|446.1051|643.946|788.9264|829.1945|916.1413|951.3864|1020.1139||1232.9508|1215.585|1228.6554|1034.0407|832.4958|1196.548|1173.5747|1146.6904|1085.4775|1470.4472|1147.9611|1592.9261|-450.55|-355.4562|-500.1042||-971.4757|-1261.6042|-1202.8618|-973.8946|-1165.4184|-1143.0192|-1139.9202|-875.3089|-837.7586|-1035.9622|-633.6609|-593.5549|-260.969|-408.5642|-605.6926|-718.0862|-907.9812|-1268.7976|-1282.9822|-1003.8132|-896.2356|-1315.7722|-1271.9612|-1674.012|-1370.5114|-1389.6242|-974.8327|-1020.1227|-1080.5319|-1111.7092|-1108.0161|-1019.1762|-1141.4687|-1608.7025||-1619.7944|-1537.3584|-1218.6296|-1383.3261|-1039.8152|-1230.9997|-1358.8726|-1014.8892|-1111.2017|-987.6822|-1113.8257|-1237.4546|-1396.3423|-1481.5164|-1504.3172|-1423.7236|-1227.957|-1407.6523|-1499.1894|-1569.3398|-1732.7139|-1980.2617
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1506.456|1445.1148|779.4068|831.3384|1092.481|1320.82|994.6403|1183.0087|-280.3893|-576.9694|-694.654|-827.0085|-1312.8219|36.0815|109.1137|637.853|844.1264|1204.0766||947.2534|647.9477|1000.9223|1230.1665|1080.7405|1396.8095|776.0091|753.9798|462.7953|607.2992|529.8167|404.558|190.1546|704.4935|974.8324|912.0189|867.1693|497.6283|903.1761|1262.2355|1068.0717|900.3329|872.7018|614.5973|918.7311|1039.9234|727.8629|592.3633|513.2759|723.1446|659.1422|607.4893|553.5238|469.6639|246.454|329.9637|336.5741|273.6913|343.4378|394.3163|392.5355|300.4408|256.475|218.8402|274.974|458.1083|612.9984|682.6297|914.204|943.4365|730.9111|1015.7482|917.6192|856.0043|546.8358|606.3656|554.1313|383.3251|412.4345|856.7314|798.5233|759.7611|865.5566|888.912|743.5165|920.5707|1410.2532|942.9242|1004.9373|813.8465|576.9734|984.8251|1094.1741|-543.4354|-629.7065|-673.8612|-548.0007|-660.4434|-567.3794|-556.7066|-404.6314|-395.4102|-202.8418|-444.5811|-585.7456|-547.4048|-405.8784|-347.4111|-377.5761|-316.584|-374.2807|-234.3584|-145.7754|-226.6924|-250.0913|-291.9941|-282.2417|-158.4609|-161.146|-67.4785|-20.666|-49.1709|-91.2304|-359.6894||-611.9975|-1022.6886|-607.1646|-617.7598|-652.5993|-685.954|-405.2382|-568.4433|-712.892|-663.2338|-601.5959|-689.73|-537.1968|-510.6548|-571.2549|-580.6509|-811.5313|-642.7816||-664.5545|-678|-763.4385|-718.0948|-621.2667|-824.4595|-835.559|-760.9836|-492.028|-556.7136|-754.7082|-615.6117|-713.7933|-626.7591|-649.8055|-490.9818|-758.8929|-672.571|-779.3945|-733.3445|-855.9753|-762.2473|-625.9289|-424.6042|-179.3459|-161.9914|-444.383|-515.4861|-654.3196|-632.9119|-411.0422|-487.6428|-584.843|-387.3708|-282.0398||-248.072|-561.1999|-656.7141|-888.051|-1140.5336|-739.2714|-624.1576|-713.225|-768.3807|-590.0277|-620.9764|-498.33|-962.3114|-890.4979|-848.3348||-1151.175|-1137.9288|-1275.702|317.2178|100.6968|344.8076|565.8448|775.3238|781.5435|666.2857|864.3863|872.7115|1147.7417|1226.0255|1383.5591|1472.6894|-179.3284|-401.9568|-760.6961|-532.3201|-831.7127|-1131.4612|-996.3782|-1453.7243|-1179.2465|-1179.3639|-1189.1521|-1354.0075|-1052.0168|-1040.5608|-944.6198|-834.9255|-952.3805|-1201.0523||-1421.5068|-1163.022|95.2583|227.9839|657.0015|512.3579|696.4878|962.3657|907.7778|862.0024|816.9936|896.7964|790.3686|928.3882|706.4106|743.0727|607.9966|652.0386|925.0112|906.9224|1471.8354|1083.7036
01003|995216|/indices/sse-industrials|INDICES:CN|-300.925|-237.4714|-221.7266|-258.3106|-258.7169|26.2508|77.5574|114.223|84.2745|91.9566|87.3228|86.3106|27.0543|71.1998|103.3545|218.4073|266.5789|238.6455||207.1561|179.237|128.9775|214.5205|161.2612|177.6479|95.2009|118.4477|94.196|97.3254|92.2026|75.6452|67.9765|181.3041|250.3654|164.3663|163.0956|151.3119|180.4596|198.227|158.5845|158.802|159.6223|161.9458|172.5237|159.6564|121.142|139.4294|91.1467|153.8447|-47.491|-59.0782|-83.5108|-112.8834|-137.6497|-115.7249|-114.713|-118.0437|-115.1153|-95.369|-125.4416|-174.4066|1.0058|5.7146|1.0788|25.8244|64.8222|75.841|100.3313|82.1977|56.2583|57.5017|80.5288|85.8232|51.7818|58.0398|59.2404|14.0814|77.1416|193.9272|166.9433|198.0019|240.2656|213.8989|198.591|246.2207|347.1074|246.771|252.8535|156.6406|163.9165|294.2384|339.0236|-162.5354|-177.5806|-192.455|13.4491|43.7839|59.8065|57.7516|99.0547|90.2424|115.8564|71.7393|70.9093|101.3768|117.9806|121.391|173.4733|167.3418|163.3209|187.7455|216.2528|186.3571|204.2007|227.8319|-55.4375|-12.8532|-31.1953|-44.8926|-19.6919|-0.1349|-31.3074|-54.428||-116.808|-203.9965|-94.6244|-163.8706|-146.8088|-154.3583|-116.0729|-168.3689|-208.6902|-214.9909|-199.0091|-219.6327|-209.1483|-216.8202|-223.8631|-182.7866|-247.0254|-242.0949||-198.4748|-198.6803|-241.6804|-266.6278|-245.1608|-279.0012|-244.477|-234.5525|-151.6355|-165.2542|-227.8643|-175.2207|-209.5691|-199.8789|-220.8091|-169.6543|-235.8962|-266.839|-294.8887|-268.7413|-297.8944|-221.8881|-192.3236|-207.1327|-187.766|-206.1413|-249.7018|-238.149|-208.3514|-217.5018|-127.5308|-205.0367|-262.5255|-213.9889|-200.4381||-164.6883|-250.3868|-258.4051|-307.0445|-397.7935|-312.3649|-249.1266|-262.0206|-283.1947|-315.7714|-257.5519|-214.1056|-349.2943|-315.3937|-286.5954||-388.8644|0.71|19.989|179.9841|69.5974|147.8648|208.0405|208.7688|166.0191|254.8953|301.4985|319.7473|347.6145|363.2035|434.7659|-34.6114|-66.056|-125.047|-189.6881|-173.5726|-289.037|-355.7738|-307.8702|-455.3462|-382.9228|-355.9486|-363.9108|-462.3117|-355.4896|50.2034|111.6165|87.6707|86.2933|35.8619||26.1182|143.076|161.0562|230.9112|298.5899|195.0418|290.4725|323.9222|252.9668|213.6707|269.8518|306.8716|243.8941|392.0704|254.9322|252.9671|254.6473|290.5144|366.0655|308.5601|480.2054|408.6793
01004|995219|/indices/sse-information-technology|INDICES:CN|2083.28|1956.7282|735.2692|848.7311|1114.3634|1453.0632|1025.6243|989.4725|1283.2103|-121.7959|-327.5913|-616.3628|-1101.3106|5.6953|164.2617|388.6079|530.7837|852.3398||758.9697|488.5576|953.6255|1103.9668|1183.9481|1025.3229|569.8297|576.6378|334.4225|515.4166|445.213|434.7257|224.1056|516.6095|849.8468|859.6256|985.7306|505.6412|905.3932|1193.0532|1168.2969|1011.6961|941.9658|536.6548|888.6875|983.4907|697.14|466.2681|446.1238|566.5008|400.1107|333.7706|265.4945|290.4972|125.9344|156.5545|223.0999|112.5965|149.9066|234.2069|282.5655|302.0572|220.7044|229.1549|260.4881|301.8353|366.8922|460.7706|678.8714|768.3455|668.7567|948.7467|750.0889|857.392|663.0807|755.185|663.2355|561.256|459.3161|841.2272|816.3229|635.9404|726.9975|744.0976|630.7214|718.3976|1018.2007|573.3819|672.7147|694.9394|374.9335|660.1824|-22.0343|-400.2342|-459.9948|-518.8678|135.2756|94.4138|182.3745|187.4336|312.0295|303.9241|442.5378|345.3657|230.0996|295.5305|418.6885|383.2439|257.4783|246.7197|192.2488|317.4543|331.8774|356.3332|300.8996|184.2642|233.8313|291.8542|342.1138|520.2546|554.4149|575.5646|646.4717|-259.3323||-383.5205|-633.9461|-447.6321|-416.2617|-500.2947|-526.2185|-348.2291|-440.4172|-425.9743|-380.5463|-355.4816|-390.6161|-254.3449|-264.9235|-319.3671|-432.8532|-574.4496|-437.6761||-499.5835|-490.7418|-555.6455|-496.1259|-419.2863|-646.9199|-659.3013|-652.6172|-490.7764|-581.1749|-696.4762|164.2747|103.8162|140.0227|274.1866|334.6497|163.5909|222.0252|117.5462|137.2154|6.604|108.6797|250.4358|485.0784|603.3929|725.9549|651.0333|679.3162|611.7674|443.7094|493.1279|410.2636|382.861|526.5605|554.1627||649.6823|-219.7669|-222.4193|-298.9659|-364.4766|-187.7081|-163.9603|-192.7081|-192.2613|-32.9427|-197.7547|-114.6068|-336.5089|-395.533|-474.1556||-627.6382|-693.2826|-548.5077|-446.535|-453.8595|-462.1764|-254.4642|-149.1354|-57.8475|-396.2089|-357.9911|-409.212|-186.5665|-119.0438|-228.0526|-262.6483|-236.0338|-248.545|-505.6256|-341.8409|-468.379|-653.0233|-586.7667|-815.2746|-714.2025|-748.7524|-736.122|-812.0376|-635.481|-660.4519|-632.84|-526.4965|-634.3083|-779.7131||-854.6278|66.0088|51.5738|113.0874|401.7222|387.7749|344.7193|486.4058|500.9029|395.5049|389.481|477.9151|378.5279|214.6719|111.5259|164.9741|121.2085|88.9429|114.3306|42.0894|265.8667|93.9258
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|907.2445|1249.7746|834.0339|866.7712|606.5027|680.7624|655.8195|966.7889|645.3726|728.9965|692.5283|606.4497|491.3091|290.9175|281.5347|563.6016|501.1694|638.6943||456.0984|344.7005|431.0774|318.4866|303.889|496.1984|285.3511|246.7376|200.4969|208.6773|155.7549|149.7679|55.2|200.6619|305.5186|258.0098|208.8719|128.1658|278.8435|294.7959|265.2222|237.3457|243.8826|128.1165|329.3465|391.3658|285.905|260.8208|197.6999|226.9722|224.5723|217.4768|196.7905|168.8682|115.926|130.9004|227.0976|172.1843|131.7908|161.3437|195.1438|147.2214|124.8767|169.5478|137.5027|239.8415|209.4983|256.2817|362.8545|396.6482|260.8159|570.5727|541.2959|352.5005|241.6075|234.9168|186.5084|105.9051|212.9703|438.4022|454.1051|461.6287|421.3279|343.0449|277.0476|449.7158|477.3189|265.166|335.9885|300.8806|235.1948|435.4147|381.8175|126.3333|112.1012|147.8963|167.0929|160.7274|185.4349|131.2176|254.3885|227.9212|280.5035|275.6266|280.9459|307.9432|281.847|284.2276|279.3333|304.3187|285.0594|323.5638|349.1988|330.2831|320.8458|348.0345|264.2318|336.5704|393.0003|498.453|406.9546|478.9373|419.6082|-46.1535||-209.017|-319.4968|-172.487|-334.7502|-403.3989|-381.0143|-299.4693|-425.2626|-337.5753|-343.7579|-304.3478|-359.2528|-346.1627|-360.5145|-379.2098|-428.2199|-516.0266|119.3089||115.804|157.7539|173.4471|156.9024|194.0142|107.2015|83.8413|181.4241|281.1475|205.3013|205.2859|307.9915|147.4339|226.241|295.6219|456.0957|476.1482|368.2029|142.552|218.6385|351.3301|451.8406|445.5149|460.3665|566.5662|660.1076|491.2515|543.2486|601.1208|443.8924|612.8192|378.9329|313.3296|370.6793|375.0621||458.2239|390.871|372.7912|236.8313|194.9136|259.6416|324.8247|373.2457|227.0337|215.2386|170.3025|210.7217|143.6583|254.6531|240.8362||119.6194|176.6121|194.803|342.6438|330.1012|294.976|350.4679|333.807|289.0289|298.3966|373.4694|395.2388|397.1091|-25.3447|-10.7534|-46.4768|-108.0085|-94.988|-225.2563|-260.8476|-304.1145|-404.0827|-360.5476|-483.9291|-504.6972|-477.4|-389.7221|-453.3524|22.5022|42.2923|126.8799|172.3975|204.1028|128.4417||78.0025|214.5882|229.522|308.303|411.0504|341.8476|405.6643|328.6395|328.2706|306.6034|346.9943|407.2917|-32.4333|-191.5854|-301.557|-274.3385|-306.6608|-349.4779|-307.1876|-308.7892|-183.3534|-217.8507
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-640.2291|185.4087|114.5642|123.5354|72.6919|103.9114|174.4773|364.0303|309.563|261.8452|257.5102|209.8474|22.6003|93.143|126.25|539.0512|590.0224|667.687||309.5044|185.0151|460.2353|599.7549|421.1338|525.629|396.2004|390.6962|273.9562|245.8964|309.2746|203.1896|152.2753|372.5778|435.4211|354.4055|304.1591|286.5668|357.9756|394.4374|310.6301|278.3718|341.1623|329.964|339.6612|321.1252|311.2284|308.7355|205.3434|340.2913|234.4658|231.7766|215.6565|206.127|171.1458|218.1964|188.2386|135.4381|157.7393|164.2503|143.252|98.4825|136.8858|126.1339|112.0408|173.0228|206.355|204.929|235.2374|139.4163|70.2918|106.6558|171.3863|185.8211|154.534|140.6705|170.4837|87.0621|134.8057|210.3055|204.2584|273.2215|297.4549|219.8355|225.8333|278.4056|411.0555|308.5096|302.6302|267.3856|257.3985|414.6245|481.0514|-225.0715|-300.6994|-333.3058|-275.0948|-321.2316|-290.1259|-309.2062|-330.8219|-344.2293|59.6151|85.6851|101.7918|83.6265|121.6795|185.6629|223.5821|272.1497|253.5079|314.1683|365.4866|260.2237|270.639|357.357|334.1026|385.0263|355.7705|289.7915|342.6267|356.001|-5.6273|-18.7139||-129.3609|-293.1754|-163.7889|-233.4537|-133.6185|-95.6905|-102.118|-164.732|-211.3121|-203.3734|-150.1964|-165.0045|-168.4449|-180.9993|-186.3077|-182.0093|-225.6536|-162.0032||-125.3294|-100.3831|-69.1009|-117.47|-138.5364|-237.9217|-247.9138|-190.8543|-147.6082|-135.7176|-176.2332|-157.5274|-177.9998|-228.5572|-300.9336|-241.5465|-283.7665|-247.9303|-327.2999|-299.6901|-323.3168|-268.6534|-228.6393|-215.5394|-170.0421|-223.9122|-231.8937|-246.4725|-250.1036|-199.0341|-98.0316|-119.9213|-215.0685|-192.3314|-146.5079||-176.2252|-268.9144|-331.9796|-389.1539|-448.2142|-346.286|-263.0404|-311.9586|-323.9508|-387.6126|-277.5365|-355.0125|-487.9801|-465.6607|-408.9877||-422.4308|-282.4701|-327.817|-120.8509|-286.4403|-146.8607|-223.4852|-182.2135|-308.6891|-257.0304|-288.0409|-321.9545|-184.3927|-99.2001|-179.9777|-91.7933|-51.4523|-262.2948|-271.7855|-328.3302|-462.4217|-490.6571|-442.0858|-382.1966|-166.9591|-188.5489|-245.047|-277.5194|-337.2325|-214.5472|-80.3658|-175.7845|-201.8475|-266.5326||-503.0472|-415.7672|-454.8423|-463.994|-441.4541|-517.3345|-422.4643|-437.218|-424.53|-456.0151|-535.5803|-597.0598|-736.5456|28.605|157.5027|153.8652|191.6956|218.5803|418.9085|588.7979|808.7098|488.8926
01007|995213|/indices/sse-materials|INDICES:CN|-576.6052|-443.7483|-600.8691|-741.6475|-743.1098|-643.5659|-697.2262|-454.5888|-555.6793|-556.7206|-496.3439|-545.9349|-755.0512|-745.9818|-837.4262|330.4091|491.769|651.0214||308.7075|211.3049|501.5346|677.6863|526.6144|653.5107|541.2874|533.2292|404.5641|350.7509|403.2858|244.6916|162.9215|377.4997|355.1681|325.7065|252.7663|236.0202|383.3273|481.5791|360.5661|281.5583|386.9943|369.7346|377.9913|329.4613|315.2229|299.8226|196.0411|303.9887|252.7409|229.6976|224.8154|193.3335|137.563|197.8147|147.8757|100.6491|145.8625|135.8569|130.8134|96.0442|119.5258|97.8554|95.8313|144.3506|205.9426|196.2201|261.4538|219.5923|129.0039|162.0161|216.7478|201.9544|164.7041|151.2639|160.834|89.5391|88.7481|142.5991|129.5435|189.8533|197.8238|168.0198|165.3633|203.2495|348.4622|266.2012|253.6441|215.2161|223.1306|371.3028|428.6074|-171.2829|-256.0972|-305.8897|-248.9765|-277.4316|-277.3615|-295.2634|-319.8086|-335.4482|108.5196|145.409|130.5179|81.8345|94.2757|121.2754|178.679|198.9844|217.7513|305.3011|351.7667|260.2462|278.765|312.0619|302.2729|317.2501|343.8308|254.9634|330.7942|320.3295|-20.0909|-38.4442||-111.1114|-270.6235|-169.3297|-211.9748|-188.8231|-139.757|-115.2725|-170.9358|-210.5722|-238.5022|-206.477|-221.4478|-212.6857|-219.3019|-182.7872|-177.389|-253.0047|-221.389||-219.8704|-163.284|-135.8519|-144.4561|-137.8892|-202.0919|-178.8714|-116.7088|-63.512|-75.588|-137.5709|-150.4166|-226.2015|-235.7708|-290.924|-209.6218|-249.9245|-229.5009|-287.8695|-289.9584|-341.3651|57.5865|90.4371|147.255|225.5387|176.9932|156.6605|151.0213|135.6449|178.2115|296.8475|281.8253|249.6247|253.0944|299.0185||-42.4186|-127.9901|-178.1266|-239.1456|-266.721|-161.891|-87.0382|-175.8956|-201.0658|-221.4618|-187.5819|-289.9994|-409.9711|-382.7101|-310.8529||-391.9121|-370.0573|-401.017|-243.5439|-380.7678|-303.736|-316.8822|-234.9157|-315.2653|-298.194|-296.1752|-314.3646|-182.2726|-105.7411|-161.0726|-95.9259|-152.7352|-273.1776|-315.7406|-291.2184|-389.8156|-423.4559|-374.0927|-517.7625|-397.3397|-310.0157|-367.2933|-395.5294|-407.2699|-403.1745|-211.7079|-176.6183|-171.9652|-239.8351||-457.6354|-391.6235|-413.9547|-413.5978|-390.6321|-468.9076|-377.0438|-350.412|-380.88|-396.305|-472.8331|-519.3654|-630.0753|94.8445|180.4155|180.9353|175.7058|178.7812|402.1489|556.4058|721.8428|490.8843
01008|995217|/indices/sse-natural-resource|INDICES:CN|-737.0555|91.1607|7.9893|37.7838|24.8638|35.4141|99.0176|336.4722|278.1304|232.2418|276.608|221.3926|67.3394|101.3301|128.9293|533.4713|636.8638|704.1983||361.3023|235.8297|543.9346|663.0557|495.6277|626.7874|508.7671|482.4287|411.1376|387.3983|464.9432|309.7145|256.0079|456.079|461.5464|428.1265|383.4691|342.3998|399.6944|482.3397|372.9312|292.9446|400.5113|370.9518|374.0683|350.7516|343.9698|364.0912|221.089|353.5189|261.7245|256.1734|239.2907|233.4322|205.3037|258.6886|194.5694|141.7557|169.4398|148.307|129.8101|85.4339|123.3953|110.8028|70.4132|143.1041|187.0992|177.1258|197.1851|95.5594|20.6944|81.0665|157.3602|178.7896|133.4332|128.232|174.4488|95.9554|130.3377|180.1785|159.087|231.0238|265.2525|192.7662|211.68|241.9368|383.4495|318.1221|325.7528|301.7786|308.7608|459.4274|521.4409|-229.0142|-336.6904|-401.9045|-319.061|-355.0173|-327.7113|-353.4865|-382.3518|-406.0173|114.9436|152.6197|195.8323|142.7156|178.209|211.6475|252.8235|287.937|260.3255|308.5332|353.8706|256.146|292.0191|406.5237|392.4509|438.305|429.2508|332.7153|386.9053|418.6812|366.1906|378.1484||-63.5349|-198.0918|-88.8606|-205.8108|-118.8161|-80.1147|-111.7011|-179.0647|-224.6197|-241.8417|-186.0497|-200.6772|-197.9831|-208.0168|-224.3932|-206.8781|-241.1364|-182.0382||-142.9608|-105.4164|-74.1593|-132.0887|-163.5138|-249.4933|-265.0889|-221.8297|-186.3583|-177.1296|-216.3705|-174.9103|-201.1396|-252.6232|-323.9749|-258.771|-262.8513|-256.7358|-287.6277|-172.7766|-173.2097|-94.155|-63.7041|-59.9546|-34.4975|-130.8047|-157.1186|-184.4333|-211.1347|-177.1052|-98.3359|-115.4809|-211.7683|-178.5195|-117.3838||-145.8718|-236.5158|-324.9724|-373.2682|-436.1518|124.8394|201.243|163.3802|166.9439|98.471|201.408|123.4239|32.6756|110.3018|193.783||168.48|308.2818|262.5752|466.8189|-156.7829|-35.612|-124.0996|-109.8173|-236.3408|-201.9223|-240.1948|-296.1188|-170.9089|-94.5954|-180.3728|-43.9606|-11.7307|-212.7819|-209.6804|-271.1591|-411.049|-445.4772|-376.6606|-347.9584|-167.007|-164.9289|-186.7419|-203.6374|-289.6318|-192.6506|-46.8081|-139.2373|-167.7304|-227.4252||-474.3994|67.2202|73.1635|65.1291|119.8059|112.0481|183.4404|204.8708|218.3366|184.496|92.6662|77.8615|23.2358|140.9428|256.1616|283.4765|271.8061|292.2802|458.7998|567.4187|767.1823|463.7911
01009|995203|/indices/sse-property-sub|INDICES:CN|-623.0802|-551.7527|-448.9639|-587.784|-455.6799|-570.6861|-347.7493|-266.4026|-342.5892|-457.6155|-352.1541|-452.0386|-569.0046|-483.4781|-452.9843|-324.8954|-353.0043|-249.9457||-278.6488|-235.4189|-254.0517|-266.0121|-388.2231|-275.3944|-413.7528|-380.0602|-396.4425|-493.886|-409.8122|-470.1437|-557.9812|139.1495|91.2579|126.2916|304.1832|259.0899|370.2642|333.4063|234.7793|353.8633|283.7623|106.4483|170.1563|191.8282|196.0865|215.7593|137.2501|321.2134|236.5918|413.5787|207.6041|156.1319|77.002|135.0386|137.4234|116.4888|104.7129|145.6465|81.0201|88.8438|197.6602|243.376|79.6138|55.7237|97.4986|140.3194|188.0518|151.7696|167.2554|67.4419|169.0723|131.4253|116.3584|110.4981|167.9151|29.2398|209.4971|488.2505|493.8316|669.8331|761.667|733.4376|601.7837|696.1617|1072.5948|962.2494|882.6742|808.0072|655.0824|939.7396|1238.1058|-451.8942|-637.5704|-700.6642|-593.0776|-647.7362|53.6672|97.7297|28.1433|40.5398|89.5061|80.6956|30.0613|7.0159|202.1228|378.3279|458.9421|493.677|649.0535|1054.3755|-219.9309|-424.3513|-531.4241|-641.2844|-770.1575|-502.635|-452.8596|-429.6243|-358.4089|-441.6746|-292.4334|-174.2029||-395.2708|-475.2756|-122.6355|-654.5266|-607.4889|-675.4799|-620.4103|-728.6037|-628.5303|-742.1125|-778.2341|-582.3822|-707.7768|-746.9886|-765.5767|-711.0536|-881.4718|-861.3401||22.4758|204.7986|177.6257|284.5896|367.6496|301.7693|475.8117|522.9304|761.7488|654.3576|70.1462|68.0007|95.8459|170.7458|198.9753|446.9309|452.739|391.8298|169.4724|451.8513|718.7253|973.3975|740.8653|765.1212|983.6529|934.1198|593.4025|746.2736|843.1691|704.6852|1010.4899|790.7512|666.0446|848.4616|765.1682||898.0041|835.28|960.9982|736.2858|868.1076|1166.0895|1330.8459|1128.0661|1462.0767|-376.8534|-409.933|-976.3529|-1268.6309|171.9077|313.1411||416.833|471.1909|612.7817|867.1337|420.3681|334.7949|380.5913|146.2026|110.4194|390.4218|186.5844|213.1293|501.6782|750.4423|547.226|421.2441|448.9316|412.2192|627.3159|887.4321|818.6157|761.8603|1238.1689|1000.4287|1539.7656|1531.8842|1470.2886|941.0747|781.1817|751.898|1143.6822|772.1997|1103.3838|1100.0689||858.6694|986.124|708.8862|1013.2462|947.3405|921.5537|792.3925|851.768|801.8993|664.3524|854.6078|895.5687|309.6381|479.1981|825.7455|722.9725|756.2479|819.1469|815.6342|634.58|881.6825|998.1043
01010|995215|/indices/sse-utilities|INDICES:CN|-454.2313|86.4536|213.6894|267.8637|376.2881|160.0874|211.1902|163.4155|98.8003|111.3969|54.5498|57.7007|46.4348|241.1987|193.8984|272.5691|262.7127|-90.668||-209.0003|25.5413|34.92|82.8123|45.2725|73.1275|22.7039|110.2948|88.4361|105.8243|106.9378|96.3846|79.8221|172.5995|219.6668|178.166|211.1929|190.6836|219.5827|-93.2835|-103.3963|-97.3709|-40.327|-71.2362|-116.1273|-92.8365|-132.7684|-107.0858|-141.0555|-101.704|-116.389|-87.0936|-71.0853|-121.1048|-107.3253|-83.098|-90.8802|-75.7142|-65.4696|-80.306|-87.1915|-126.6976|-94.3512|-120.8656|-156.3941|-112.8729|-176.8553|-173.8514|-186.4647|-229.8316|-252.5616|-222.3587|-236.2227|-247.2799|-253.1626|-296.4952|19.8976|4.6857|93.6491|202.3764|147.6532|148.102|156.9618|78.5609|102.1725|130.9286|197.6386|178.6327|172.4503|182.6901|232.1742|365.0371|-80.8527|-252.5292|-313.7703|-320.9506|42.9731|99.2519|130.8728|101.7839|154.4931|238.132|260.4699|226.9057|267.7825|257.9502|212.3465|239.0286|324.8659|239.5538|273.7453|215.4591|236.3373|213.9989|198.9557|240.3478|297.3403|259.3373|307.9973|249.9046|258.417|341.9778|246.6045|297.8782||259.9235|-45.7048|-25.2939|-120.3012|-64.8342|-53.7612|-119.1689|-139.5512|-147.1398|-150.4877|-150.2883|-174.7043|-162.2964|-167.3745|-153.0686|-163.2529|-219.3774|1.4482||0.2297|12.7572|41.8381|23.079|6.5861|33.3464|86.0131|80.1501|130.9797|97.9841|104.9477|153.3446|167.1408|167.2699|118.0107|105.8952|203.1047|194.5986|214.024|189.127|238.6677|-4.3719|-64.4064|-132.6827|-102.2198|-182.2479|-174.8976|-167.6004|-113.6239|-163.358|-120.3841|-200.4354|-215.0838|-162.037|-205.0875||-193.6864|-221.0262|-169.7093|-221.3666|-330.2586|59.9168|84.2735|149.5672|166.1363|80.8728|65.8531|53.9331|22.24|192.7495|241.6382||89.0286|166.5149|182.3867|369.6382|-119.6176|-63.102|-84.424|-198.6217|-263.101|-196.9804|-159.8918|-122.9337|-79.6962|-167.6925|-209.5253|-224.0861|-184.7641|-214.9025|-229.8898|-243.7318|-277.6903|-365.8971|29.2697|41.3356|25.4049|91.0597|81.2994|31.2474|116.7406|225.3136|319.4237|267.608|243.7682|303.0365||146.5695|264.1503|244.7118|297.8312|474.5546|525.3717|-27.0784|-210.063|-240.7471|-400.7251|-392.8816|-487.7949|6.4447|148.9986|74.1805|39.002|301.6405|403.8216|401.7274|305.2844|256.1975|322.9561
01011|13767|/indices/cxpdx|INDICES:DE|-53.5317|-41.7917|-47.8617|-35.4317|-6.8717|-32.4017|-37.4517|-27.3717|-29.4917|-26.6617|-16.3217|-45.2217|-63.5717|-94.133|-69.7556|-44.3326|-50.4626|-40.5426|-45.8926|-63.2328|-56.812|-55.7523|-48.9186|-49.1369|-38.0769|-44.3269|-48.9169|-51.616|-64.4612|-46.4012|-35.3612|-39.6712|-55.8112|-52.6212|-65.2046|-53.8846|-62.269|-67.3444|-63.1044|-64.3149|-72.9677|-58.3077|-59.7677|-70.6397|-93.9864|37.4405|44.7004|41.0904|49.5705|55.2704|61.3904|57.1805|65.4405|45.6905|52.3404|70.6705|73.1139|73.8729|85.2129|-14.5178|-19.1578|-25.6178|-45.4678|-66.2478|-82.6081|22.3555|46.2355|58.7055|58.0055|50.1155|63.0811|58.7335|63.6611|63.2151|-10.2581|-21.1681|-30.5981|-51.3881|-53.1281|-56.5815|-47.2915|-37.1015|-56.1415|-70.2994|-60.1977|-74.1563|32.6105|38.2205|47.9705|49.1106|45.0028|59.641|39.7614|31.1914|24.2014|22.9414|19.1314|5.3614|3.1014|14.8014|23.4313|30.8514|33.3514|21.5114|17.5114|21.3713|19.3214|37.5114|25.2414|34.9814|43.7698|35.8898|41.0681|40.9956|30.6256|34.8856|44.9018|53.0698|33.6739|39.4839|44.4066|45.2962|45.8846|44.6897|33.4997|37.6197|43.4719|34.1226|43.6726|35.6926|39.1964|32.5964|35.3664|43.1193|47.172|-2.9491|-5.4391|-11.9391|-27.4991|-44.9191|-53.7962|14.0536|16.7336|14.4936|19.0136|19.0136|20.0136|24.4136|14.6336|23.4236|35.4836|22.6536|41.0236|35.5536|24.6636|14.1936|20.0636|16.2536|23.8836|43.5236|51.2572|40.7372|46.7126|32.1426|31.8526|37.1326|40.6626|38.8626|27.0026|32.4426|23.3126|24.5226|34.1126|41.5626|37.9826|41.8626|38.0326|54.4526|52.6568|54.477|60.2294|-4.0747|-20.8047|-23.3147|-21.7947|-6.8047|-2.2347|-4.3447|-9.0247|-0.7747|-43.2647|-45.1446|-52.2447|-47.2647|-50.0947|-57.7947|-66.0863|-70.0381|-47.3382|-50.4281|-53.1681|-41.5081|-33.1081|-43.2681|-49.8981|-51.4381|-66.7681|-53.8985|-70.4772|-57.9185|-69.0767|-66.7314|-57.312|-56.372|-57.1133|-58.8733|-53.434|-36.064|-33.684|-31.614|-36.614|-49.924|-55.414|-50.374|-60.394|-82.1305|-56.0278|-55.0904|-41.5604|-55.5604|-59.8404|-39.3804|-26.1404|-20.2604|-29.8304|-31.2604|-42.9904|-40.1404|-58.5804|-71.646|22.1746|30.3146|41.0546|14.2646|23.8646|22.8146|22.0546|26.7346|37.3346|23.6947|39.5146|41.5363
01012|13778|/indices/cxptx|INDICES:DE|-89.6613|-107.4724|-72.6824|-85.6024|-63.1224|-54.2824|-85.0223|-91.1124|-87.7723|-116.9877|33.8219|60.0819|55.2119|52.7619|51.8819|83.2819|75.9519|98.552|83.9588|112.1415|-1.2751|-40.7151|-61.0651|-62.2852|-36.2452|-47.5452|-54.5952|-56.5051|-69.7207|-56.2757|-51.8158|-56.1057|-62.6758|-72.6158|-97.0825|-64.7824|-50.5624|-53.7724|-64.4524|-71.9024|-83.8443|-85.4725|-55.3425|-62.7825|-59.1125|-71.1125|-95.7425|28.3375|38.6875|14.5275|16.9875|22.1775|27.9375|15.8375|20.3275|77.6175|67.4375|75.4275|65.5975|51.7275|40.6675|29.1075|39.0175|18.0075|35.8075|64.9375|58.0975|56.7175|63.1075|72.5175|67.0375|60.5822|65.9525|79.4408|24.9908|42.2708|26.1509|23.9308|18.1108|16.4108|33.2408|48.2508|54.9965|55.1072|47.6247|46.5747|41.4514|46.601|50.9222|45.478|34.2761|33.6161|30.4161|43.8161|34.4151|37.8245|34.6106|40.0912|39.4467|31.4667|34.2263|35.262|32.2183|33.8354|36.326|34.6783|32.4965|37.2411|34.0595|24.0495|28.7995|28.0295|22.0795|26.8095|14.1095|14.1595|15.2395|23.7695|11.9495|11.4695|13.7895|14.6995|16.5495|17.3295|16.6495|26.3595|33.6195|36.9588|34.515|32.935|21.315|21.825|18.115|35.805|39.1934|40.1499|38.6454|39.701|45.73|-15.3454|-18.1553|-15.0354|-20.4853|-24.3154|-11.9454|-10.6253|-20.0853|-26.8854|-35.7053|-39.8253|-43.6426|-52.3659|-31.376|-35.716|-31.716|-38.9259|-29.696|-36.846|-38.726|-47.1594|-60.2409|10.7977|25.5076|22.9776|18.9376|26.2176|34.1477|32.9057|43.8941|37.8796|33.6946|31.5106|33.5623|34.4209|32.4455|40.0478|32.7628|32.2827|40.0786|37.7079|44.6404|41.7008|21.9608|25.6008|24.5408|33.0708|38.7208|41.9708|38.305|30.475|40.115|33.735|12.125|9.485|5.375|4.505|18.695|29.325|41.3638|32.8538|28.2238|33.6338|30.2938|31.3938|27.5738|21.9638|36.8638|39.6738|39.4138|33.8638|21.9838|23.1638|40.7638|48.7559|44.5671|51.2724|35.1521|43.6195|36.695|45.7071|42.077|32.8071|27.0171|24.3971|12.7771|0.627|15.357|30.4571|41.51|-11.1551|-17.3651|-26.3351|-27.7251|-24.9651|-22.5051|-24.1251|-26.2651|-30.9151|-37.3351|-27.9005|-21.7005|-13.1105|-17.1305|-29.1605|-30.0573|-28.8392|-32.8085|6.4031|7.8631|6.2231|6.0331|13.3631
01013|13764|/indices/cxpax|INDICES:DE|-356.8674|-331.8116|-236.6516|-229.5316|-117.7117|-176.5616|-180.5917|-170.5717|-233.4517|-219.1616|-111.6716|-175.0016|-237.1616|-274.0616|-343.0734|2.7701|4.14|203.2602|220.58|194.9801|183.2301|163.5401|196.7802|183.9801|247.0602|295.7201|230.8229|247.8529|298.2128|357.3632|258.5581|201.5381|280.1082|317.4523|254.9499|230.3919|203.0919|171.9518|272.1619|224.9119|220.192|235.1219|274.2119|294.0818|362.421|359.4511|308.5548|204.5548|387.1848|-83.7667|-24.1267|-133.2467|-131.9068|-207.3867|-146.8567|-120.5967|-77.0268|-133.2467|-83.1367|-122.9468|-198.8168|-173.2467|-307.9468|-379.1568|-419.4936|106.2802|185.1303|248.0903|270.1103|248.3903|232.6903|291.9439|-109.3707|-39.6107|-72.2708|-118.0707|-146.1808|-192.9208|-158.2207|-165.5508|-106.6307|-179.8707|-249.0007|-282.5641|-252.4641|-328.3214|-276.7942|-207.9642|-221.6942|-203.8142|-200.2742|-127.6542|-278.1742|-249.9642|-245.9604|-137.3104|-135.1004|-188.0003|-235.7204|-315.6037|-242.2129|-219.1448|-166.8448|-193.5548|-223.7848|-238.6048|-294.7049|40.79|81.7601|53.5402|118.08|99.9701|79.2501|156.0599|153.9401|208.1801|247.1228|241.272|221.9193|201.7291|205.9991|262.4293|309.0062|260.6554|-45.6675|-67.9975|-147.8275|-226.8675|-154.3775|-115.9776|-110.4475|-105.9676|-60.0775|-90.4676|-175.7975|-203.3275|-185.4175|-265.7276|-231.5475|-323.2244|-298.8416|-232.9459|-253.126|-247.9365|-192.7166|-205.6266|-240.9465|-282.3651|-272.1506|12.6434|63.6334|137.9234|215.0433|178.8133|184.1834|170.2933|226.1434|168.8433|273.6534|272.5365|311.1053|285.8252|315.1052|254.3366|231.3066|172.4066|152.8466|209.5266|135.3767|193.1267|125.5266|114.8666|253.3666|336.6883|220.6038|290.9476|260.8372|338.5615|286.3054|227.2055|264.7255|343.13|-129.9774|-136.0374|-122.9874|-66.5074|-54.2974|-86.5774|-71.7074|-46.2174|-166.1474|-202.8874|-231.3374|-310.5274|-315.9793|-391.3282|-366.8823|-283.0023|-291.5822|-260.2323|-330.7022|-249.9422|-186.5223|-235.9623|-257.3222|-305.6023|-357.2223|-306.4823|-422.4362|-336.9262|-271.3463|-174.0662|-122.5262|-168.8663|-248.4763|-241.6263|-312.5662|-300.6163|-317.6462|-359.1562|-342.0963|-310.7263|-342.1662|-346.6362|-449.6562|-642.397|127.6964|203.5764|219.4462|74.7363|130.1663|193.2064|279.6064|229.6264|90.5964|123.6964|90.5764|187.7264|96.5363|66.4363|229.2763|265.7554|266.213|221.453|176.7631|206.733|137.0631|101.1931|54.963|23.9131|16.1731|51.453
01014|13781|/indices/cxpyx|INDICES:DE|272.9282|229.2476|282.7694|-45.1399|-17.29|-73.1999|-132.3299|-124.7499|-150.9|-196.17|-112.7099|-164.0899|-203.0799|-208.32|-242.3777|-222.8219|-220.34|-40.48|-46.18|-56.64|-82.71|-143.8001|-193.72|-112.63|-87.96|-109.14|-124.5401|-113.15|-119.22|-146.71|-154.2901|-216.48|-184.6638|-197.5338|-252.0618|-126.9518|-117.0918|-147.0418|-150.0718|-189.7318|-173.8518|-164.9218|-158.1419|-196.2018|-166.9818|-201.1918|-220.4618|-333.5999|-192.5642|-178.2642|-165.2642|-179.3142|-218.2442|-256.178|-218.0195|-134.0495|-89.3794|-127.0695|-103.5095|-158.8596|-162.2494|-152.6294|-251.5695|-284.1096|-306.5433|-238.4854|-228.4415|-302.9728|120.455|132.975|121.645|188.6851|179.6566|193.1066|202.149|183.9542|207.8743|156.417|184.2469|185.6369|212.587|-2.0324|-115.9524|-153.5424|-133.1324|-122.5124|-107.7124|-104.0824|-49.1824|-52.7325|-47.0624|-11.7423|-149.8824|-153.4524|-138.2124|-72.7724|-139.1924|-180.2325|-213.4499|25.6822|120.3623|110.9223|136.3523|83.1523|100.9923|91.1523|139.2022|182.3623|202.2157|179.1456|209.5957|227.6758|225.9952|237.4274|238.0806|119.0005|146.6605|195.5506|138.8306|185.2205|112.0205|97.7905|124.9306|65.5105|41.5706|34.2905|58.0205|16.7505|114.2505|75.0405|134.9905|128.7505|166.3505|187.4595|225.6455|178.4269|139.1068|98.7868|83.1168|44.3069|52.8568|49.9768|39.0668|72.0768|80.9968|129.4668|152.1368|191.8069|152.4169|184.3768|192.7509|190.3609|226.7472|159.0781|166.5181|112.2781|196.5881|183.1967|191.1654|123.4854|124.7954|117.2753|155.2354|185.0588|214.2453|171.2752|196.1176|204.1807|211.0735|280.3921|160.6119|122.0219|175.842|188.3019|156.4219|179.332|139.4019|250.0219|187.5298|187.9499|223.1715|252.9883|-63.655|-72.4751|-99.435|-95.255|-67.315|-79.535|-69.175|-61.045|-193.025|-248.305|-283.4116|-237.2816|-279.6239|-289.6116|-288.4424|-275.2794|-224.0294|-267.5732|-263.5989|-185.9389|-162.029|-179.289|-209.879|-171.279|-259.5689|-233.73|-278.7067|-253.7767|-309.8367|-272.319|-211.529|-258.919|-309.6051|-254.1451|-333.3012|-278.2808|-261.0513|-265.0613|-225.2613|-230.9413|-225.3713|-204.1213|-283.7413|-420.0909|-299.7721|-238.128|-259.0165|-281.8751|-309.6606|-221.7472|-186.8772|-238.7272|-209.7673|-226.5072|-271.5574|-256.3038|-302.9438|-318.3948|-142.7848|-146.1947|-55.8048|-151.7547|-180.5047|-198.6749|-247.1449|-299.0921|18.1032|22.0434|111.9233|115.8034
01015|13776|/indices/cxprx|INDICES:DE|38.0353|43.1753|50.5776|56.6717|57.4775|61.8894|-3.2803|-27.9603|-21.3003|-23.3903|-6.0903|-31.4503|-40.9003|-47.9936|-54.7562|-39.7305|-41.4005|-42.4389|-44.0476|-58.0185|-39.6686|-22.0386|-14.7286|-9.6386|-14.3886|-20.4086|-22.2086|-22.2386|-28.2786|-32.6886|-31.6586|-47.5086|-51.9774|-61.041|-43.8255|-32.7283|-35.7483|-30.9284|-23.5483|-30.6883|-23.1883|-25.0383|-29.6983|-32.0283|-19.4584|-29.9584|-14.9183|-18.4383|-3.3183|-15.1083|-10.7983|-19.0583|-27.1184|-35.9183|-25.8183|-11.6983|-6.5283|-5.4983|-3.4083|-11.3083|-12.4083|-13.9183|-24.4683|-43.8883|-52.0083|12.3574|16.3474|18.5674|36.2474|36.7174|37.0074|51.7582|40.0669|34.3669|28.1069|30.1669|17.4969|23.8169|25.2869|26.8669|44.2669|58.1033|43.7175|43.3635|35.9434|37.3694|40.4794|47.3394|44.5865|48.8078|47.492|61.2283|52.557|-11.6235|-20.6435|-10.1535|-16.6835|-26.8835|-36.3635|-43.3135|-37.4635|-42.6258|-35.5658|-38.3158|-49.7258|-43.0899|-38.4499|-27.5099|-28.0699|-26.6199|-18.6799|-29.8899|-32.8199|-28.7399|-19.9899|-11.0799|-15.8599|-20.6399|-28.2999|-37.4299|-57.0599|-44.1699|-42.4099|-39.7399|-51.9699|-66.4404|-43.4804|-62.6004|-59.7843|-61.1976|-54.3023|-71.8953|-51.3219|-49.2619|-59.6419|-49.2019|-44.1518|-60.0119|-54.0519|-70.4219|-65.1754|-63.8572|-58.5472|-68.2147|-67.3151|-51.6251|-59.4351|-36.2151|-48.2551|-47.8951|-34.3851|-20.7651|-10.7951|-19.2051|-25.3351|-42.0551|-40.6951|-62.3451|-61.6695|-72.1595|-67.6406|-69.2978|-54.4878|-46.8178|-43.2578|-40.0778|-47.1378|-52.0278|-67.3478|-59.2178|-91.8778|-107.2381|9.7977|34.8777|23.7777|42.6977|55.7477|108.8577|106.7185|97.0978|118.2609|-2.1588|-37.2088|-38.1188|-54.1188|-43.3388|-29.1488|-48.5788|-37.0389|-12.1588|-86.8788|-100.3288|-104.4688|-109.6888|-121.0963|-118.4663|-141.5648|-130.5867|-106.3167|-129.5567|-152.6769|-113.1724|-89.7724|-96.7024|-121.9424|-122.4641|-142.1341|-121.9941|-133.8941|-133.9041|-166.0151|-150.9508|-129.7807|-129.3208|-149.7208|-145.1407|-187.3357|-148.8157|-185.8113|-182.0659|-183.9519|-172.8218|-193.7518|-149.0718|-190.4218|-251.117|-185.2217|-198.0452|-232.3442|-174.5199|-170.0599|-172.3877|-187.2347|-218.1885|-159.6087|-160.0287|-207.4479|-186.9377|-167.3377|-79.2177|-33.8577|-103.3978|-134.6577|-150.3377|-118.2477|-120.2177|-144.8441|-150.0504|-91.3604|-39.9804|-3.1005|-4.2804
01016|13765|/indices/cxpbx|INDICES:DE|54.3096|72.3318|-10.1316|-19.2216|-16.4616|-24.2716|-38.1216|-37.4716|-43.3116|-42.5716|-22.1416|-35.8316|-60.2816|-68.7816|-79.0862|-77.6991|-77.3235|20.6499|26.1299|8.4199|26.6499|44.3899|40.3599|47.1199|43.4799|52.9388|52.2898|56.4327|41.7027|37.1327|32.6827|17.1927|41.1827|30.2927|28.5927|10.5327|6.1527|21.9727|25.6027|29.7627|30.9927|36.1927|25.0627|26.3527|52.0827|57.3936|64.9506|45.7018|56.7581|43.189|40.3756|40.7831|48.0131|41.2812|42.398|50.2197|43.5097|46.9269|49.6232|54.7652|43.9052|34.8652|22.3352|9.1952|0.8752|28.4452|34.5352|42.0497|45.8275|31.065|23.2555|29.0911|23.9089|25.5589|25.9976|33.7635|24.77|25.3622|22.1116|19.2216|24.3716|23.5717|16.6117|15.9717|21.4317|17.3917|21.3617|19.9017|24.9717|27.8074|29.1405|31.5322|-1.2485|-5.1585|-14.7385|-12.2085|-13.4785|-19.2385|-25.8585|-34.3811|13.2149|17.9649|17.5449|20.7649|13.5549|10.1549|8.8849|21.2749|20.7249|24.5149|26.9593|23.21|18|26.4|19.5566|17.1766|18.7001|19.6468|21.587|21.6811|15.7585|12.9785|11.3585|8.9885|5.3385|14.8285|10.1085|9.5285|12.2085|17.1972|14.7892|18.1924|16.0127|17.8119|-0.5582|-4.0182|-3.1682|-9.5282|-9.2482|-12.1882|-17.7782|-14.9782|-13.1082|-9.1182|-15.0482|-13.3082|-19.1682|-13.5882|-15.4282|-15.2382|-13.8482|-11.6282|-10.8482|-9.3082|-13.5782|-18.3482|-16.6582|-22.0002|-18.4155|-17.6955|-18.1155|-19.0955|-18.6955|-20.8655|-21.4955|-18.7055|-16.9755|-17.6255|-22.8755|-23.7855|-31.91|-31.63|13.3916|20.6116|15.7645|21.7445|14.3045|15.1445|20.2645|17.2339|16.6621|21.1407|15.5463|21.177|-5.1984|-4.3684|-5.4984|-2.2684|-3.3384|-4.5684|-5.7284|-5.1084|-11.8584|-14.9284|-20.9284|-22.6652|-14.5852|-11.1852|-13.3452|-17.3052|-22.2952|-18.4452|-13.3252|-15.0452|-18.5452|-21.3252|-25.7652|-23.133|-31.835|-24.9843|-20.2843|-19.6543|-13.3643|-12.2743|-21.5543|-25.2543|-29.0872|-26.6272|-16.6772|-18.1372|-11.5672|-11.6572|-12.7972|-17.3472|-28.7372|-43.5191|6.5232|20.2832|24.5632|27.4136|15.1524|12.0424|15.0624|22.3404|-5.4301|-4.4601|-7.0401|-6.6101|-8.0301|-8.7101|-6.9401|-3.9301|-4.6001|-6.0401|-3.2901|-5.1901|-4.4701|-11.1301|-11.4801|-10.401|-11.901|-13.491
01017|13771|/indices/cxpix|INDICES:DE|355.668|302.5826|202.9525|112.7425|172.0226|231.6527|177.8827|206.8026|237.9425|275.0526|311.4225|219.4425|160.8527|28.4425|11.8426|73.1227|10.0726|236.7425|196.0126|110.6825|217.3927|99.9425|48.6625|174.6027|185.7125|240.9225|301.8026|331.4282|343.3274|226.3674|281.8074|211.7773|263.3574|152.3874|138.6174|191.3674|148.1374|295.1374|239.6775|201.9175|114.0373|168.0674|148.1775|225.3474|304.6575|371.5551|342.8458|185.4159|242.9159|257.8057|253.4857|211.9356|211.1458|217.7257|206.8258|328.1058|281.3057|267.5057|282.7957|381.7657|375.9228|326.543|268.2429|91.4429|114.9329|280.6328|269.4663|331.0903|314.4634|293.5919|185.9618|205.9818|249.6036|227.0035|267.1978|243.0986|165.4785|184.4885|169.1186|167.4684|251.4186|237.3085|159.0085|141.5685|98.6586|85.0485|107.4484|119.4286|237.6286|241.358|176.1781|226.1981|219.4323|238.8697|200.6374|257.9861|273.155|220.681|98.681|82.941|169.701|142.951|217.8309|155.2808|188.2408|182.529|135.8789|189.7089|208.8291|217.4443|234.1576|231.5326|67.0226|91.8626|58.2126|55.0726|106.4027|199.9127|166.7452|200.6562|186.5297|168.1308|150.8754|155.4215|140.8589|139.7604|158.9405|174.0711|141.1873|154.9273|145.6255|159.7755|139.3255|187.975|184.3544|184.7083|144.7517|98.3817|102.6217|92.1217|75.9316|116.6217|120.7917|115.9817|157.7417|188.9046|158.5985|153.2085|168.5073|178.6175|208.2253|154.9753|193.4154|191.8528|152.6228|116.3027|186.8127|150.7697|156.9798|134.8797|185.0698|153.3897|181.8897|-19.4865|-8.0065|-5.2866|-37.7866|-57.7565|-76.2766|-104.3166|-154.6966|-227.9207|122.3752|133.0552|95.1452|117.8352|117.8252|122.0852|144.8952|159.267|159.3633|199.6353|137.6264|145.329|113.179|164.1291|154.7368|173.8219|190.396|217.72|179.4833|-30.7005|-86.2005|-133.5605|-139.4105|-155.6006|-144.0185|-101.8085|-133.2985|-133.1185|-165.1748|-143.0248|-112.1249|-154.7748|-161.7349|-187.4147|-193.6865|-180.0833|-173.4353|-197.2664|-199.9649|-237.6066|-173.8461|-147.9962|-181.6161|-147.5661|-188.6061|-128.6262|-121.7161|-112.7962|-120.4761|-112.4461|-138.8061|-155.7862|-182.1462|-274.2562|30.8738|75.5839|154.1439|111.5539|158.8339|110.5039|147.0339|181.112|120.5627|110.9227|103.4527|78.5228|55.1628|11.1628|76.7227|99.5527|100.2928|82.2527|57.9827|51.5527|49.6327|25.7327|15.3827|16.0328|27.6727|40.1427
01018|13775|/indices/cxppx|INDICES:DE|728.5904|-357.0339|-420.5539|-410.5239|-427.334|-381.384|-519.0739|-540.9131|-491.0532|-485.2541|-229.0041|-341.0841|-408.9941|-494.6042|-602.3133|-510.5197|-514.0898|263.158|338.9681|403.223|428.2401|360.18|455.5656|407.3707|440.8592|386.4606|412.1796|430.2226|452.8738|453.9993|355.1392|184.7393|266.3592|122.5891|348.3091|430.4006|319.4707|346.5706|479.6632|257.1232|340.263|321.473|337.2731|340.4032|419.263|328.7731|207.6332|275.3031|406.9332|320.9032|341.1632|323.733|365.6632|295.993|395.5631|466.455|422.5898|418.9532|407.563|468.8762|-8.8966|-147.4166|-309.5865|-416.9464|-505.0092|-186.8092|-123.9691|-133.9391|-123.1391|-113.0492|-154.8791|-141.829|-111.6291|-33.109|-123.5492|-174.2792|-239.5092|-338.3791|-328.0308|-409.3145|-298.5244|-337.5645|-380.9644|-393.7644|-523.6239|-367.745|-376.1048|-300.2948|-218.1048|-285.4349|-178.4149|-68.4349|-250.7748|-190.1749|-167.1349|-109.735|-170.3548|-163.6449|-290.6349|-244.995|-204.6749|-360.3949|-262.1349|-330.6449|-387.4158|-382.6921|-223.662|-141.2822|-211.7421|-199.5222|-152.2221|-192.362|-250.852|-301.4921|-398.0822|-388.2734|-386.8805|-243.2303|-307.9503|-381.2572|-332.2092|-305.6992|-308.299|-313.9391|-383.4492|-479.4357|-332.7841|-444.7945|-328.4603|-316.8501|-325.1202|-357.4703|-391.5804|-470.7403|-446.1037|-450.2895|-245.4497|-407.2895|-339.0495|-500.3996|-521.0157|-558.1979|-469.3306|-455.2289|-492.2407|-374.2704|-399.7905|-258.1308|-353.5204|-353.3408|-201.1703|-232.8705|-149.4804|-208.2006|-369.8207|-510.9706|57.4959|70.326|260.9661|194.576|246.5061|265.7058|324.9959|272.2762|440.406|374.1961|393.2762|448.4558|458.9261|346.9959|201.0262|207.0462|302.3059|330.406|381.6858|481.576|477.2361|605.5589|528.9658|517.0259|735.3001|-231.3666|-375.7665|-411.247|-400.0267|-202.6566|-73.3168|-93.9266|-167.9066|-249.9467|-359.997|-389.4867|-545.9467|-534.1466|-571.7467|-590.9667|-781.9501|-702.2274|-505.6073|-552.2447|-648.6986|-605.0048|-562.1347|-644.5027|-533.4729|-518.8728|-619.2829|-506.4328|-644.5827|-680.4426|34.8254|266.0857|441.5954|524.7258|357.8855|243.5056|157.3655|299.2058|455.6257|580.0154|661.3057|-39.7045|-202.6645|-188.3944|-504.5146|-682.8365|-508.4561|-519.4836|-505.9729|-438.0129|31.4533|17.7731|46.1832|129.7233|311.3131|251.8434|189.0431|213.8532|40.9933|175.9435|327.0333|308.8834|272.4035|230.2033|271.4235|143.5832|44.4733|12.6935|234.713|189.9435|284.8434|384.4035
01019|13773|/indices/cxpnx|INDICES:DE|-1497.3006|-539.6306|-1455.3299|-1228.2498|-802.4314|-936.49|-1578.8396|-745.7302|-920.7107|-1225.6306|-852.3513|-1732.8006|-2583.7302|-3444.6697|-3756.7393|197.0489|600.1192|2068.5098|2278.9591|2144.5391|1695.4298|1838.6993|2085.0294|2396.1485|2659.2876|1769.6433|1318.0124|1293.2331|1311.9128|1071.2624|957.9734|327.0222|1324.5632|1306.362|1752.362|1680.9929|1030.7234|1748.0925|2392.3643|2121.3228|2056.2096|2228.8497|1927.8507|2150.1999|2233.989|2317.3288|2155.1393|1583.6686|2305.319|2399.5788|2522.3039|2280.2006|2966.0963|2227.9823|2238.8631|2565.912|2430.3049|2648.6433|2836.0392|-13.2712|-477.0114|-1334.3913|-2057.7819|-2723.8717|-3175.3733|1128.8946|1693.4951|2246.6042|1932.9743|1538.3413|1213.2612|1951.6875|1424.3059|1557.8925|1494.3027|1446.7843|1130.8853|1056.8806|1052.8806|1023.9314|1202.3914|1550.3026|1464.8337|1158.6452|1274.6159|1182.5792|-128.7335|-82.463|-4.0235|-243.8731|-379.4532|-345.2833|-903.1134|-1018.5235|-1313.0128|-653.7931|-730.1827|-869.6134|-1188.1329|-1704.5581|-1282.9769|-1243.5366|-764.4771|-974.647|-1313.3872|194.0211|15.2008|524.8111|730.1305|867.9107|708.0006|1149.2603|612.8707|646.1607|509.0406|657.401|802.2711|948.9605|1039.8762|1112.2462|905.8228|1165.283|987.477|945.2076|891.6019|838.3471|972.5485|781.6758|889.7256|597.8555|877.1651|969.7305|970.7648|1097.9745|1124.0647|-23.2389|-127.9596|-732.4294|-768.9489|-1093.1491|-1205.996|-1107.874|-1063.0938|-902.8749|-1145.5571|-901.0962|-873.5546|-834.6649|-1014.1747|-1095.4052|190.8119|522.8822|714.1127|659.8822|597.3226|316.0619|712.2826|590.8324|1031.8422|965.3702|1035.7832|908.1231|1141.4434|931.8776|944.0973|1024.5367|921.2174|861.8072|643.4274|888.0875|443.9674|295.6471|796.8668|1009.5642|802.5327|1064.4236|982.7485|998.018|942.1586|969.7051|1105.9017|1235.8192|925.4465|911.3166|837.9367|1102.1067|1193.2221|1238.5734|1378.3851|1426.2128|-146.8311|-269.3111|-677.3111|-902.8911|-1016.1314|-1136.3413|-1311.1359|-1487.5124|-1113.9923|-1154.3922|-1082.1324|-757.3223|-557.4322|-742.5225|-736.2423|-869.0225|-1144.2325|-1238.1524|-1601.4027|-1536.4825|-1658.9415|-1308.8015|-842.3615|-887.7512|-1236.2712|-1242.1711|-1480.2595|-1329.0691|-1273.8391|-1386.6794|-1427.3591|-973.6291|-953.7795|-748.8288|-1165.2492|-1745.5891|111.6619|345.2312|552.781|55.4016|205.0613|486.951|752.5418|912.3719|810.3318|743.6912|461.1912|567.2517|263.9812|279.7713|866.201|850.7181|819.7263|644.5368|531.196|654.7361|432.0066|518.9861|827.1267|826.6365|891.9011|865.4411
01020|13777|/indices/cxpsx|INDICES:DE|-11385.1558|-13944.6248|-12184.156|-6039.906|-7811.8552|-8825.0857|-11096.7771|-10563.6628|-11564.7839|-11055.3542|-8381.6823|-13332.1941|-10657.9948|-14151.9743|-12944.8347|-11685.6017|-10085.7207|-10770.2203|-10729.3552|-12481.9807|-12363.9494|-15663.597|-9081.0896|-9337.9523|-6398.1203|-9315.1828|-8958.9959|-9184.5661|-9360.156|-7982.0661|-9140.488|-11149.2584|-11510.5238|-12959.421|-10837.7254|-8247.9168|-8961.0575|-8974.5184|-8905.4793|-10237.3934|-9591.12|-13122.6867|444.3982|1500.7576|1809.3748|3076.7342|6939.6092|5191.5154|5427.9373|10738.6873|9210.7342|8157.2732|8926.3436|6815.7186|8011.8045|12959.2889|12099.6877|11790.7585|13766.0285|-1391.883|-133.3518|-6211.633|-11449.551|-11946.7111|-13768.5414|-10117.3585|-8594.421|-11073.3742|2636.2193|5316.7584|7684.3912|9460.9972|9742.0906|10327.1688|9653.8204|10542.5874|9236.8757|7192.1965|8664.0608|7900.6187|9156.2671|11218.0989|8353.7514|9241.6406|7092.0449|8574.9606|7193.8004|8765.6584|7759.487|8997.346|7022.4372|8639.3693|8212.0932|8698.0873|5921.9936|8110.8646|7537.8715|9430.5324|7592.8605|6680.341|9258.9426|5443.1027|7495.7511|7934.7271|7967.7662|5751.6958|4055.0982|4968.9146|1697.2076|5692.0748|4805.2857|3832.6373|2407.7662|3296.8052|965.7271|2607.8248|4388.7154|5215.7857|6338.4888|4106.3599|5530.1607|5749.6519|6061.0019|4853.9198|5811.7714|5375.073|6542.7595|4780.3935|3646.124|1442.8428|2289.4443|1921.624|2722.8154|4343.5928|5083.6154|4554.6116|4725.1339|5304.3283|4124.9253|2855.7339|2581.8355|2228.7925|2639.3745|2415.6128|3018.0347|3660.3745|4801.3238|4415.4162|4201.1529|3661.7545|3949.6646|2967.9029|3435.231|2749.0045|4756.1842|2659.3521|3828.0826|3154.5943|4335.731|3840.1545|4342.6474|4127.7364|4662.7794|3949.4519|3971.4442|4541.1252|5151.8384|3883.3208|4113.4466|4647.2568|4668.702|4022.2918|3748.8309|4180.4038|3503.5327|4229.5015|4208.7338|5647.5365|3583.2064|4084.5462|5252.8504|3733.0062|2017.2659|2245.4456|2793.0257|3765.0452|4914.8656|4679.7249|4602.8617|6547.6621|-924.2086|-486.0484|-2250.6578|-3245.6578|-3487.1988|-4092.1285|-5052.8048|-5028.4231|-3937.3625|-4403.1535|-5375.2897|-3491.4792|-2775.4088|-3079.2897|-3572.6295|-3393.6901|-4892.9088|-4137.6231|-5060.1848|-3421.8645|-4462.0852|-5205.0375|-3688.4183|-3622.8187|-4302.059|-4208.4789|-5646.3103|-4484.6413|-4856.2319|-5092.3853|-4298.4033|-4339.9541|-4081.624|-3460.0029|-5069.2939|-6170.1439|-4772.1297|-5842.7823|-5876.7249|-5645.2035|-6579.1972|1364.2948|1300.1424|1823.7128|3410.4042|2928.8221|2766.5214|1785.4237|377.662|656.8846|3743.1034|3531.3846|4562.2128|3236.6815|2164.9432|3214.494|680.0135|1028.8339|2658.6542|2862.2245|3278.244|3710.2245
01021|13770|/indices/cxphx|INDICES:DE|811.1297|1061.3797|942.6995|791.4095|1138.8577|1190.6127|950.4504|884.0899|896.3542|868.2914|729.121|388.2311|151.141|76.2912|81.871|190.5812|142.381|462.9111|506.6763|452.1598|366.3397|346.5797|414.197|387.6672|440.5453|429.6823|351.3204|302.6403|327.5903|397.7204|332.5804|87.3503|274.6203|139.7803|214.1904|181.8004|122.4404|98.7303|215.5303|129.3803|136.7403|63.2104|53.4404|224.2203|322.7803|311.8803|256.1103|179.4803|227.3803|416.1303|424.0404|446.1927|-13.4603|-104.0803|-47.0803|-27.7604|-113.2903|-161.1003|-152.2604|-253.3003|-327.4903|-331.9703|-516.1703|-561.5147|-595.0453|7.4418|126.5318|197.3218|261.4917|241.3817|404.3018|408.8596|436.7865|-213.5389|-112.6689|-112.109|-199.1589|-260.6289|-219.0889|-245.6989|-159.6189|-177.2689|-276.6789|-318.609|-297.8789|-368.0389|-388.8577|-313.9577|-311.4078|-316.9277|-315.4777|-198.4178|-387.1277|-349.0677|-473.607|-257.277|-299.297|-321.4571|-393.267|-499.1306|38.7131|150.5632|305.0632|290.0031|197.8531|182.833|314.9532|411.399|353.4556|435.7923|-37.0068|-2.1867|-320.0368|-237.1468|-384.6268|-286.0867|-309.8968|-319.4657|-355.317|-418.3096|121.1912|112.4613|75.8713|102.2413|107.9813|98.5212|146.4112|136.9012|128.7613|171.4813|319.2111|324.836|400.736|390.7299|415.3745|-61.9616|-71.4616|-287.0816|-292.9915|-326.6584|-409.4326|81.2134|117.1034|64.7533|56.3134|106.7934|103.4835|138.1034|91.8434|93.0134|158.0534|206.7533|440.9835|314.7134|388.8433|241.1834|343.7535|238.8134|359.3233|375.701|329.0111|272.1311|330.421|215.1111|191.171|176.8811|275.181|351.581|328.4011|441.4724|267.8824|278.6624|342.0824|309.5691|258.0792|336.7991|335.7395|470.2745|400.6605|296.149|372.1888|317.0511|206.8911|225.4211|280.1912|364.9812|408.7292|390.6679|464.8677|-39.848|-211.948|-231.1579|-238.578|-314.1579|-261.988|-364.188|-353.688|-298.118|-224.718|-258.368|-242.1579|-178.6779|-112.078|-107.998|-156.068|-235.6679|-327.2779|-326.478|-459.4167|-382.1768|-476.6153|-420.8332|-298.8532|-303.8033|-374.0633|-337.3332|-406.7547|-398.3535|-376.8136|-432.3436|-424.4517|-264.5617|-226.2917|-275.7017|-422.8617|-523.7619|-368.4143|-473.4137|-422.0613|-512.6808|-440.9108|-452.582|122.443|157.3829|185.8429|148.8028|90.733|144.7728|155.223|129.983|325.3729|377.4716|407.5283|371.2105|324.4155|264.1457|190.3356|157.5856|294.5656|255.5556|324.6762|311.8961
01022|13766|/indices/cxpcx|INDICES:DE|444.7996|532.1296|517.6697|551.6697|594.5598|632.8494|655.5398|602.2219|689.6832|718.5557|681.6848|833.0651|601.6554|627.1452|156.1552|394.6554|158.5654|465.0055|466.4953|608.1755|-98.2693|-280.8291|-230.5891|-320.0391|-334.259|-363.5891|-451.509|-462.5252|-406.4452|-452.4852|-363.2552|-444.9652|-491.6811|-550.0309|-562.1279|-405.8979|-450.918|-572.978|-452.8679|-577.8279|-649.0595|-618.3684|-640.6224|-519.2525|-326.5626|-477.0826|-501.9825|-745.7125|-377.2423|-552.5426|-456.0226|-567.4024|-446.1622|-540.6324|-441.8526|-417.5924|-396.1725|-474.2325|-364.2325|-371.2022|-453.7823|-502.2623|-723.9725|-820.2723|-956.3813|330.6685|507.8784|671.7285|806.0571|541.2837|527.8638|672.5246|-44.1452|-83.9249|-87.1452|-255.3248|-445.185|-447.9636|-370.9136|-477.8902|-315.9538|-340.6538|-425.1738|15.1173|37.5272|76.2472|245.6371|297.3871|392.537|404.327|456.4174|578.9788|-46.7598|-147.4297|-195.7998|-57.4297|-152.69|-265.45|-359.98|16.8666|147.0863|166.4765|219.1864|249.2665|242.3563|188.7465|142.3866|246.4467|336.2167|303.6864|308.7465|281.0966|265.0263|242.3266|214.5263|284.1166|426.6864|457.857|609.9964|438.7162|416.306|311.0761|245.1661|242.0861|89.1161|117.4459|213.8661|37.8961|170.026|312.1361|444.7763|-12.6142|-50.2641|-173.4242|-285.0441|-244.8942|-277.934|-331.2641|-316.5941|-469.994|-555.8827|84.9156|59.8756|160.3255|170.7855|369.2755|264.3456|390.9354|262.1854|259.6456|342.8556|377.4554|555.0555|467.548|341.298|290.0881|260.728|130.538|274.268|233.708|340.8581|374.8481|438.238|437.3705|503.9316|468.2717|414.6318|408.357|322.557|352.827|185.787|141.317|316.4068|468.347|410.0183|326.8884|368.8384|436.7195|376.5096|395.7396|424.0994|342.4195|274.6995|307.2596|286.2596|411.0096|466.1895|561.6495|539.0978|648.9927|-75.8979|-167.4979|-240.018|-345.3979|-430.6078|-467.1879|-548.8938|-474.5739|-365.8938|-388.7238|-390.7539|-223.4939|-211.1037|-275.6538|-272.7439|-404.9839|-510.8537|-499.4438|-598.9833|-470.0533|-499.7733|-236.4933|-48.7333|-116.4833|-242.9432|-216.5834|-314.2933|-189.6832|-242.1332|-214.2533|-230.9032|-252.5333|-276.2933|-313.6332|-532.1031|-636.2685|-515.3743|-369.1544|-353.6844|-411.8944|130.9005|170.3805|244.2005|311.9205|381.3809|311.0008|290.3409|261.911|136.8609|103.3209|286.7909|344.3643|341.503|355.2616|283.7115|282.5917|185.4715|176.7315|263.6415|227.2916|287.1114|294.6815
01023|13780|/indices/cxpvx|INDICES:DE|153.1459|156.246|176.486|139.3759|201.256|232.0961|130.946|117.6459|249.8261|279.776|332.4761|228.626|204.176|47.176|94.676|172.5259|247.926|312.7636|-94.7018|-143.1918|-199.2318|-208.8917|-232.8802|-225.6575|-216.0874|-235.2473|-211.6174|-234.4175|-270.2473|-187.7974|-106.3774|-193.5273|-267.9475|-303.1021|-274.6474|-161.9773|-213.6574|-198.4375|-217.4973|-264.6074|-321.0003|-297.2737|6.217|72.1572|142.3772|126.1472|136.9372|58.9272|80.5971|157.3271|181.7971|203.2671|279.1172|242.6772|151.8471|298.0271|282.4212|287.4262|277.4462|310.9563|393.5486|330.9485|314.4282|213.2783|171.7383|216.8584|204.2383|231.9382|156.6882|249.2583|183.387|210.377|229.8746|239.7166|143.6068|144.2867|80.9366|113.0868|132.7967|130.1366|180.7867|208.0167|192.5567|118.8765|67.6566|105.6265|129.5567|169.4466|230.3966|210.119|203.2191|251.8596|203.3197|249.4196|269.1097|251.3596|268.5228|264.2947|207.4847|205.9546|197.9246|196.2247|283.6598|199.2359|189.1558|186.4559|141.7359|184.526|219.9859|204.7459|297.9158|229.9913|223.8132|136.5532|122.5432|153.0632|133.1233|210.6631|157.0732|66.4432|159.7932|160.8132|153.9431|138.6433|115.7531|168.9631|158.2732|168.9431|193.2632|166.6831|223.4531|255.5278|254.5704|230.7149|283.3283|261.551|308.6047|220.2547|218.5647|57.8647|66.7147|146.1247|155.9647|188.0347|225.8947|247.8541|225.2494|225.0394|164.5695|144.8494|224.6494|213.9395|276.8494|-52.6723|-124.4622|-196.4023|-155.8122|-189.7623|-110.6523|-158.3023|-184.8622|-248.7503|-214.7575|-242.9806|-216.8988|-201.7788|-163.5288|-173.3488|-222.2088|-246.7589|-305.5609|-304.3182|-256.7868|-163.4268|-161.8169|-77.4369|-68.7369|-39.9268|-95.9669|-101.4769|-83.6169|-205.0169|-269.8369|-268.3469|-260.3469|-170.1969|-108.3069|-124.6369|-135.6468|-142.1269|-257.0669|-240.1269|-307.3069|-323.0869|-327.813|-278.933|-377.494|-351.2559|-283.0059|-288.1571|-316.2847|-225.9848|-161.3747|-153.3146|-135.2348|-202.4848|-328.9546|-310.5662|-386.6928|-291.6229|-331.0027|-384.5092|-279.3643|-226.5244|-254.3943|-304.0244|-366.9699|-341.4716|-338.6618|-320.2953|-283.0153|-252.0853|-265.7054|-169.1354|-274.9154|-388.8562|-229.6262|-249.9744|-219.5843|-204.0342|-158.6543|-159.9544|-174.8443|-244.4544|-192.5843|-215.2942|-233.582|-265.8598|-284.6667|-296.2632|-166.4234|-195.9234|-189.8633|-249.0833|-155.3433|-180.5032|-237.9134|-239.7596|-199.0997|-227.4696|-249.0637|62.2197
01024|13779|/indices/cxpux|INDICES:DE|153.9413|171.8713|234.1313|201.5613|172.7513|214.2013|164.1012|227.4613|317.9113|293.7763|203.6763|300.0863|340.8338|203.6537|225.7537|335.1928|195.7327|281.1828|222.8357|187.8257|197.6407|221.4963|173.4787|232.4463|186.9226|186.0102|162.4118|169.2985|111.6785|114.8485|122.3485|135.3585|148.9385|152.8273|160.1053|123.1839|138.9538|142.8515|164.3662|154.9287|85.9187|92.4387|57.7687|48.7387|84.6487|88.6587|114.3487|125.9604|119.9205|138.9704|154.6032|157.562|150.7922|165.5208|183.1853|155.5459|165.1721|192.6576|140.4276|160.4976|194.2817|170.9325|210.1856|146.7437|119.2037|164.7269|135.0082|151.353|167.7939|-38.4304|-89.0704|-108.9104|-101.8104|-93.1004|-142.5104|-119.6105|-167.1004|-80.0704|-123.5204|-162.7736|-152.9231|22.5932|48.7833|26.6533|21.0433|6.0033|27.8032|58.9933|85.9732|82.3432|79.8032|138.3833|90.9933|137.6932|121.5433|94.2533|74.3132|36.9432|50.7232|64.1733|113.1932|75.0832|98.3032|87.7232|54.7833|98.5632|84.9933|97.2433|106.5832|98.0333|124.5333|165.1236|-34.4041|-59.4141|-56.9542|-52.5042|-83.5241|-48.5241|-73.7242|-64.3042|-92.1142|-125.4342|-138.1341|-150.9412|-160.8491|-150.4452|8.7976|61.5276|102.2275|117.6175|112.4675|113.3775|133.3976|148.974|151.9777|-19.685|-27.315|-68.3551|-61.2251|-97.2751|-131.2651|-126.1051|-160.3751|-134.1617|29.3597|38.3096|33.8096|44.8396|66.2996|43.1496|49.7297|45.5996|71.6496|93.0896|77.9596|62.0096|93.2896|76.5896|93.2596|83.6796|71.7397|53.6296|94.4496|129.9496|133.0268|141.847|138.4127|122.6603|154.3886|-8.1956|-62.5456|-77.4057|-79.4756|-67.1156|-51.8456|-64.3556|-71.1656|-56.9556|-45.8056|-49.8656|-34.0756|-87.3756|-73.8556|-85.4556|-92.8857|-67.4956|-68.5756|-64.0856|-82.5656|-122.2256|-139.7857|-164.0157|-213.1056|-184.9956|-186.5703|-200.0003|-149.7404|-115.9603|-76.1703|-128.7703|-105.8103|-44.0903|-40.8203|-90.5803|-110.2103|-167.6703|-194.5803|-219.621|-207.766|-222.4974|-226.8299|83.2822|93.6322|93.8722|151.4322|92.1622|67.7522|71.9622|67.6122|69.3922|112.4723|69.7422|41.4222|59.4922|20.7622|7.5322|143.2122|144.8622|141.4422|128.5722|150.2474|119.6873|135.9674|87.6873|129.4073|148.972|140.874|134.8049|109.1068|103.7067|94.4367|88.1368|94.6668|103.0268|97.9367|63.2268|51.2568|45.9768|75.5867|65.5968|85.0767|98.3167
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-386.106|-328.8258|-276.3961|-466.8658|-449.0958|-541.2559|-631.4759|-511.776|-606.4559|-488.0059|-370.046|-428.276|-542.4359|-672.276|-741.8357|-728.5977|-756.9692|195.6435|253.5033|78.1835|128.4037|160.5233|349.1933|431.4135|641.3599|-58.4498|-119.3096|-85.4698|-101.5299|-60.6597|-89.9|-172.5797|-78.4898|-269.7598|-162.9298|-78.5699|-95.5997|-404.2398|-274.94|-501.2501|-475.0797|-539.67|-514.4698|-468.8399|-461.69|-575.0401|-621.8553|-694.354|-417.6738|-527.8037|-395.1538|-491.1841|-644.814|-720.5502|-754.643|-703.2464|-628.5267|-659.2166|-456.6766|-556.9764|-543.4964|-646.4764|-845.2767|-740.5365|-897.6522|51.2827|178.7725|246.4927|363.7627|654.0127|692.3325|777.3525|568.1025|697.6323|862.3484|-82.0831|-345.0528|-496.9327|-332.9132|-389.6231|-326.5128|-381.8931|-663.293|-712.9229|-800.92|-756.5507|-683.7104|-587.0004|-553.4804|-400.7406|-377.6806|-81.7406|-727.9804|-720.1498|-768.0653|-371.4355|-352.5653|-511.7655|-653.6156|-844.5769|-758.6788|-770.0506|-541.1055|-650.2408|-708.4871|-589.2971|-793.1934|229.4926|126.8325|170.1923|338.1323|352.7123|282.9326|357.8823|383.3525|259.2324|364.0126|565.4423|533.2426|693.9423|675.8852|657.8652|809.0617|769.0694|732.6101|733.7508|-47.5588|-542.0989|-440.7785|-396.1589|-139.7385|-126.6887|-40.2488|-122.0788|-333.1286|-321.6189|-349.7488|-520.449|-495.3186|-745.1487|-814.6446|-934.6658|-699.6252|-765.6775|-840.8243|129.5659|9.746|156.9262|153.0859|101.8261|330.7358|343.1362|521.0058|497.8959|618.0961|263.4062|533.0459|308.226|539.1059|291.5161|354.6562|406.416|587.5961|589.0161|591.6059|608.726|761.5361|874.6666|620.8546|809.8254|650.0394|478.4095|597.0492|768.34|563.78|766.9899|632.5867|843.2664|732.5313|663.397|825.644|845.0758|411.0958|388.3258|486.2457|677.2858|767.724|717.3824|685.8927|712.5826|-308.7279|-430.158|-527.658|-553.4681|-584.8978|-629.638|-666.828|-435.368|-316.8578|-372.3978|-221.6878|-22.2279|-20.2479|-102.2679|-104.3778|-363.9178|-583.598|-621.4881|-735.6678|-655.0081|-912.2479|-814.8167|-595.7166|-685.197|-903.7966|-743.5969|-1049.4534|-751.0239|-638.7836|-584.7636|-594.5136|-500.0038|-645.0536|-544.204|-869.0038|-1142.8464|-730.2339|82.8935|84.7632|204.1635|224.5332|286.1635|219.7036|505.2134|563.3032|505.5434|406.1635|504.0635|340.7334|359.8135|690.2734|723.4149|-2.2043|-211.6741|-291.8743|-355.844|-576.8743|-571.8743|99.6448|31.1649|226.285|118.8348
01026|19636|/indices/cac-consumer-service|INDICES:FR|-5.9829|-60.4329|-40.1529|-65.0129|-85.5129|-75.0601|-86.0001|1.4629|21.6328|30.2928|36.6128|34.6429|25.2528|7.3929|15.6128|49.5028|49.1529|85.5528|108.6928|110.036|-34.6493|-78.0593|-96.7576|-58.0215|-47.2415|-58.0615|-55.5015|-40.6515|-53.0915|-55.6715|-49.4215|-32.7215|-27.5815|-30.9015|-31.8915|-11.9815|-9.4615|-38.0915|-51.6815|-58.7015|-44.9715|-35.9515|-16.0415|-36.1415|-3.9815|-23.4015|-31.2115|-46.2615|-46.6215|-62.2515|-59.7015|-67.4815|-87.7039|-66.4687|-51.1187|-46.0287|-30.9387|-20.8587|-22.6387|-21.1787|-6.6187|-24.0887|-42.8087|-65.4987|-65.51|-56.13|-52.26|-56.33|-37.7|-54.46|-67.83|-68.0283|-67.0125|-40.6625|-56.5025|-63.1625|-79.9017|-78.273|-65.7061|-77.1761|-53.2961|-69.1561|-78.7257|3.5531|9.5731|26.4131|35.3931|53.5531|58.8031|57.2031|65.4831|105.0031|-36.0889|-39.1888|-43.7889|-43.9889|-62.7889|-75.5989|-87.1076|-76.5172|-78.8172|-90.2662|-76.633|-80.2931|-105.333|-86.0873|-100.0142|-83.0597|-88.7736|-72.5336|-46.4136|-48.8836|-87.9036|-83.9579|-70.9179|-92.0765|-106.6011|-96.5653|-80.1554|-78.6199|-87.2198|-70.4799|-46.6099|-54.9599|-64.2499|-62.1699|-46.4299|-88.9299|-70.0599|-72.9799|-45.2499|-44.4899|-44.9599|-44.7399|-50.4399|-28.9399|-33.8199|-45.5199|-21.2899|-67.4499|-70.8799|-92.2198|-103.4698|-112.1415|-112.6434|-102.2376|-112.5991|-122.7539|-90.8071|-109.5618|-93.5911|-97.7011|-64.0511|-75.3611|-84.3811|-106.2622|-79.0923|-99.0122|-86.8298|-114.3053|29.4825|58.0826|75.7026|86.5226|95.4625|83.6566|100.7866|98.0973|102.1648|115.9993|121.4032|86.4332|104.6832|121.0251|111.4846|-4.3582|-50.6682|-12.5782|-49.7282|-26.4482|-29.9482|-59.7682|-71.8781|-62.2383|-79.5082|-53.5382|-34.3082|-50.1982|-60.9482|-61.0882|-70.6782|-92.5382|-117.8282|-104.0182|5.8162|26.4062|21.0562|48.3662|66.2361|77.0162|83.2962|111.5262|98.0462|91.5062|93.3561|76.7562|60.8162|58.9561|41.9062|51.5262|25.2061|51.2762|107.8862|94.5761|77.4362|129.7462|111.6262|160.9461|-28.5292|-35.9492|-23.9092|-48.7392|-82.1992|-61.3992|-116.8792|-137.7627|32.7362|42.8262|22.5462|14.3562|29.9061|63.1762|62.5362|76.5362|77.2972|64.8072|65.6172|56.4172|30.1572|56.3573|75.9873|84.8103|66.2804|46.5104|44.9104|50.3103|47.2103|23.1103|37.1103|17.2903|35.0304|37.9004
01027|14802|/indices/cac-oil---gas|INDICES:FR|11.6577|65.5477|159.2478|175.2378|138.9177|199.0277|206.1377|152.2577|219.3778|178.4577|106.7777|198.8077|212.5877|232.2069|205.3069|196.0653|127.4253|146.7225|138.5206|139.1896|147.1795|139.3112|127.9724|-19.9468|-49.1168|-40.3967|-50.9168|-49.4268|-50.0868|-33.0668|-26.4067|-39.4968|-27.4868|-72.0768|-68.7468|-70.1168|-94.4768|-133.1468|-113.2368|-62.9068|-109.5168|-96.8868|-108.4368|-77.5168|-55.9968|-76.1468|-87.4968|-115.0068|-112.8168|-82.0468|-66.1168|-86.2568|-96.0468|-62.8768|-62.1968|-100.5868|-115.5368|-124.4668|-89.4468|-115.5368|-133.0468|-107.2368|-127.3068|-183.0368|0.0187|114.5087|-4.1362|-24.2761|-42.6062|-16.6162|-12.0662|-5.1262|-1.7961|-42.7961|-51.3462|-25.0562|-63.7961|-86.5862|-111.7362|-133.783|-142.4583|-132.8859|-148.6687|-131.3677|-123.5376|-152.6285|-152.6505|-129.9976|-140.3876|-94.8876|-89.4376|-148.7876|-101.4575|-117.4575|-147.0745|-103.0745|-106.4545|-101.8045|-120.5945|-162.6062|23.4256|35.2555|45.7555|73.3855|20.8156|11.9056|5.7555|71.7355|106.8156|88.7956|107.3056|133.1155|90.7056|140.6956|109.1822|139.2922|145.9019|121.4793|114.3032|128.1673|88.1673|80.0473|73.7472|77.8273|72.5773|76.1272|73.0172|51.1573|80.8073|122.9573|110.5268|122.4269|108.0869|113.4169|123.7469|136.1869|113.767|118.1269|121.1269|129.3069|121.7069|136.2269|88.3569|123.6069|121.3598|139.956|146.3328|140.6658|115.1055|109.9955|112.5655|83.9356|66.9155|57.9455|12.1856|8.3055|32.3855|20.5655|51.7155|69.3355|73.4655|81.4655|87.8555|81.3255|85.9155|118.8355|114.4455|131.9155|111.8255|60.2655|16.3655|39.4055|123.3555|151.7137|134.2137|142.3537|164.7553|112.6653|150.5754|152.3654|168.4326|149.9525|148.5525|189.8228|131.6228|142.3128|172.8828|179.2965|161.8565|167.5222|205.7564|-51.963|-80.293|-92.443|-83.913|-158.093|-193.7586|44.2621|47.6421|75.6721|116.4321|94.6721|82.4321|31.0821|47.9021|24.1021|3.0821|35.0021|48.0921|40.1521|36.6821|124.6721|149.6484|173.5633|139.59|128|122.59|65.18|44.1699|58.56|39.25|54|64.57|27.12|28.34|6.96|66.07|107.78|134.4199|121.4819|125.6719|100.4419|135.9521|121.9329|98.7587|100.8093|81.5893|88.2793|59.5593|30.2493|54.2893|76.6893|81.4393|81.1493|88.4993|113.8493|117.4092|108.3123|84.3927|63.0027|33.0127|44.7627
01028|19637|/indices/cac-financials|INDICES:FR|166.6035|205.4889|-29.6583|-64.3582|-61.4682|-65.0583|-89.8382|-57.1683|-76.6982|-73.0283|-7.0882|-61.0183|-131.5982|-182.0583|-182.4283|15.7374|38.2774|158.5675|144.4792|67.9493|118.5493|137.0709|107.5764|121.2363|140.6092|129.7198|130.417|156.5844|-27.2939|-61.604|-69.1439|-109.104|-103.0339|-142.614|-161.435|19.2908|42.5608|53.5408|82.7507|79.9108|81.2307|79.5208|39.9108|47.3707|134.2908|151.6792|143.4952|81.3353|124.8852|134.1959|126.262|114.4357|131.6956|116.7756|115.3556|152.4556|130.8606|133.7005|158.4305|-1.6054|-8.9654|-50.8055|-85.0054|-151.9754|-198.6126|106.5446|131.0846|126.1173|140.0364|109.3138|105.5242|111.987|147.0116|117.9528|108.0887|109.9347|68.0647|62.9647|62.4147|45.5247|61.8047|52.6747|24.8047|45.1747|58.5247|56.5247|87.4647|91.3946|122.1518|-36.1022|-51.2522|-21.9422|-7.5622|-24.3321|-56.7522|-52.2922|-68.1322|-80.9021|-106.6421|-105.1722|-58.1322|-69.5821|-68.5821|-71.8921|-124.0022|-113.0422|-162.7941|41.1517|55.5717|69.8918|94.9017|119.5619|68.9192|84.2392|67.3992|66.7792|77.4792|98.2763|89.9481|95.9635|83.8974|57.9375|59.2375|32.0774|17.9775|50.1875|87.4275|77.03|67.48|82.02|74.7711|87.0435|91.1505|105.1239|-32.8614|-48.6614|-53.3114|-72.3514|-63.7114|-96.7314|-112.1469|-87.5169|-70.2568|-63.2769|-56.7669|-32.2769|-71.0369|-55.1569|-70.1569|-76.0369|-57.6768|-58.1168|-50.3768|-69.9469|-90.7269|-115.8768|-83.1969|-113.2269|-92.4469|-94.6868|-88.0369|-75.2468|-49.6268|-65.3869|-62.8768|-51.9168|-55.7968|-56.2269|-76.1969|-94.2869|-139.5769|-164.6459|59.7308|94.8208|76.1902|96.0002|95.2874|92.8043|104.7626|95.879|105.9044|130.0033|-17.0191|-11.4691|-31.5091|-11.2791|-8.1991|-5.249|-8.9491|-17.9591|-39.3591|-72.8391|-92.129|-114.6391|-122.8691|-131.6991|-92.0491|-50.9691|-50.5991|-67.1091|-85.1191|-56.129|-29.0891|-51.0791|-81.9091|-114.999|-140.569|-114.0884|-148.0399|-128.0266|-136.6867|-164.3658|-123.8925|-99.3925|-120.3724|-130.5924|-157.6343|-126.3543|-97.6943|-109.1843|-129.2543|-85.6443|-109.7943|-90.5143|-145.3443|-213.7415|-158.4477|49.854|98.1441|75.4441|67.344|73.2541|106.2641|118.3345|80.2386|69.7185|38.7685|44.5985|36.4185|27.5985|59.2885|77.7386|89.1617|100.6564|90.4132|99.8691|107.0107|79.0707|78.8607|68.5007|72.5507|83.4308
01029|14819|/indices/cac-health-care|INDICES:FR|-223.6521|-264.0286|-198.8586|-207.1086|-207.2686|-209.4086|-247.3486|-312.4268|-270.1131|-259.1093|-88.4294|-178.1093|-183.9094|-207.0494|-257.2398|-270.8765|-302.2523|-242.7476|-232.1405|-243.0218|-243.5018|-244.3808|47.3583|82.5084|133.0385|57.6083|68.8983|75.3783|106.6984|187.4884|223.7684|201.5585|276.6283|189.7184|267.8085|308.7222|380.9689|227.8545|313.3299|-136.1889|-97.3588|-132.4288|-156.2789|-109.789|-24.039|-73.7789|-176.8187|-173.0888|-137.6889|-209.799|-206.5787|-234.8788|-271.7676|-263.5033|-226.7233|-195.3332|-219.5932|-172.3032|-127.7334|-180.7431|-72.5732|-159.4133|-213.9433|-266.8632|-320.1126|94.1925|132.3924|105.7523|175.9923|176.4525|186.1024|227.3592|188.0833|237.6469|210.222|210.3449|163.652|102.932|122.912|85.682|75.192|86.832|85.7519|109.7421|68.202|122.0719|124.2621|146.192|173.5519|142.932|136.4921|176.922|124.8519|149.8519|154.662|172.6099|190.7193|157.0494|122.2094|125.6994|130.8893|14.6094|90.7793|44.9394|17.2094|37.2994|18.7593|109.5594|85.0694|101.4494|101.5894|146.1593|99.4294|102.9594|57.3594|91.3394|90.4394|160.1994|-5.8852|-21.1251|-36.7952|-76.9252|-54.7652|-106.4052|-111.5051|-135.4751|-84.5552|-96.0652|-45.3451|-69.9651|-98.0051|-102.2351|-123.1352|-172.1852|-190.4152|-185.4152|-188.0152|-229.5352|-220.2752|-323.6585|6.9641|75.5641|105.5741|104.2241|124.7141|178.4841|150.3341|141.684|131.3241|113.3841|135.6441|105.3241|152.8441|163.7441|74.0141|45.9541|103.5442|85.8541|120.0241|84.9242|99.5141|146.3441|196.2041|181.7174|208.7074|161.7174|216.4674|197.2875|213.7893|190.1876|183.4886|106.5386|112.6287|129.5085|152.1586|188.1486|178.9292|186.7592|160.3792|191.5192|231.3014|-15.6307|-41.8607|-35.6207|-70.1007|-9.4007|-3.4707|-4.0207|-38.6007|-52.2607|-86.4207|-93.4007|-178.3307|-151.0706|-190.1507|-255.5207|-307.398|-303.9539|-228.0339|-264.1466|-280.275|-236.6601|-199.9001|-102.08|-116.4701|-110.2301|-125.5202|-162.0801|-217.39|-176.89|-297.2001|-277.3601|-191.7601|-157.8202|-200.67|-222.0301|-229.3401|-141.8602|-114.6002|-66.5902|-28.15|-129.0201|-172.5802|-144.0201|-249.5802|-346.21|-212.2151|-249.3551|-226.7665|-228.4264|-217.7665|20.2045|14.7746|73.4045|178.8547|151.0246|118.6545|150.7346|81.4545|155.0046|220.4946|164.3575|146.3575|122.9574|81.8575|36.5074|7.2474|19.7875|97.1974|115.4574|135.2374|165.8675
01030|14805|/indices/cac-industrials|INDICES:FR|-152.4239|-100.1739|-306.6139|-295.6739|-239.3141|-359.1339|-422.3438|-270.794|-339.6339|-363.6539|-111.724|-235.1739|-425.9139|-581.274|-605.7675|5.7442|65.3841|366.624|402.3774|406.2329|363.1905|257.1104|278.0606|347.2806|376.2089|308.9153|229.6653|244.3052|200.8453|214.7852|233.3252|155.1553|271.5452|218.7352|357.7251|428.283|358.1501|351.4699|460.9094|421.045|395.5961|424.8152|261.8652|252.1152|389.8052|437.655|353.7451|232.395|399.395|463.1912|443.2807|392.1528|506.5539|344.6237|353.2339|453.8339|446.8355|454.6694|501.1799|-48.9816|-72.2514|-223.7614|-327.5614|-448.0814|-486.2705|231.0358|296.8458|366.1698|365.0496|251.1264|264.7265|342.2456|296.4927|293.6827|333.1927|362.1008|-75.1359|-124.7457|-124.8859|-148.7457|-79.4657|-66.1259|-129.2457|-154.8659|-141.6556|-118.3859|-142.6857|-146.5558|-84.5858|-168.3458|-217.1259|-118.0558|-162.9757|-215.8859|-309.7758|-175.7557|-196.5858|-241.5558|-323.1058|-423.7295|-305.2996|-327.1475|-257.3875|-284.3775|-405.0674|-279.2378|-402.1448|159.6993|203.4393|258.2493|241.1727|282.2348|138.4149|143.1549|103.1249|121.2147|161.6449|204.1249|253.5382|247.549|224.5392|211.6133|253.2276|254.3987|222.4387|229.818|252.0117|223.7519|261.5519|166.4518|203.2919|234.9272|235.0571|288.3725|278.646|-33.8168|-53.9367|-138.9467|-170.1667|-264.2067|-333.0742|64.2076|59.0875|140.7676|123.1675|197.9676|187.6075|195.7376|151.1375|117.5774|195.8575|207.6875|265.9375|237.9776|226.9676|147.3775|240.8875|150.8675|241.1075|200.7621|213.372|201.182|261.152|225.5987|214.4588|264.9488|247.339|198.3587|161.3788|194.7689|84.329|101.329|201.0389|262.6716|213.3441|302.1893|219.9421|274.863|242.106|244.4926|284.2347|317.2364|199.8665|210.7164|182.8665|263.9065|280.4992|301.0987|309.2896|313.214|334.5401|389.2056|-129.2011|-206.0112|-254.9611|-289.3012|-368.4363|-300.1693|-219.5992|-229.8792|-202.1392|-102.6092|-78.5692|-125.1392|-112.7093|-190.7093|-245.3892|-286.9393|-358.593|-329.79|-387.0327|-338.0677|-237.5477|-209.6976|-285.0477|-273.1278|-283.2977|-203.4877|-185.5077|-218.1876|-251.7777|-150.4977|-194.4877|-170.7276|-280.6776|-394.2276|103.7691|136.5191|171.689|79.8291|78.1392|180.0091|247.0291|256.219|213.729|179.8892|80.7991|102.219|24.5491|6.7891|156.4092|198.2891|211.699|144.0591|135.239|174.5591|129.2691|132.0891|182.5791|154.689|172.8291|196.8792
01031|19652|/indices/cac-technology|INDICES:FR|144.4845|209.0045|235.6345|244.2746|239.9378|308.8769|270.8701|260.2005|266.6045|251.931|302.8534|-108.8914|-149.5214|-194.5114|-223.8949|-148.6649|-157.745|-152.245|-184.1449|-249.552|-178.3521|-117.7721|-90.3521|-74.6221|-39.9121|-106.5121|-122.0921|-110.962|-105.462|-113.7521|-163.2521|-204.712|-192.4517|-231.6337|-209.7255|-196.4855|-110.8056|-134.9055|-89.6255|-143.0756|-136.1255|-165.5355|-174.1455|-212.7284|-182.0804|-214.866|-214.5428|-280.5581|-239.2234|-114.9933|-121.1833|-122.7433|-141.4933|-162.5233|-117.8334|-112.2034|-151.7933|-145.0533|-112.0533|-143.5934|-176.4933|-235.1133|-264.0633|-293.7234|-310.742|16.4327|88.6727|98.4627|143.3427|92.6927|203.4527|221.8774|-40.1986|-63.7986|-81.2086|-129.6986|-159.0786|-188.4187|-160.5586|-180.1786|-129.7486|-123.8786|-188.2286|-201.9786|-258.6393|-209.5792|-243.7709|-254.8755|-223.0621|-230.8479|-179.9779|-107.008|-187.908|-159.6179|-242.0979|-146.7479|-187.758|-200.658|-239.698|-295.4438|-275.6281|-223.0291|-182.8791|-171.5391|-237.1691|-252.9462|-271.1477|-166.9878|-236.9177|-128.4778|-165.0978|-181.5678|-221.9478|-233.8792|-258.854|36.0353|62.3654|92.9853|119.1853|153.3053|196.7053|205.9153|195.2454|204.4453|190.0754|121.5853|237.0054|166.8953|130.2853|76.9453|188.8352|209.4076|255.4302|255.3196|263.624|-8.8766|-27.0567|-120.2266|-140.8766|-228.8167|-288.6351|37.5166|63.5365|47.1965|36.4065|71.6065|98.9265|136.2666|79.4665|76.8565|119.1765|163.2365|232.4865|238.2965|280.296|177.806|239.8661|163.1961|267.2361|242.7329|248.8525|191.0024|176.5925|114.9025|119.8225|114.7424|178.9125|236.9525|232.0183|281.6084|212.4584|216.5084|240.8184|276.7662|239.7062|291.5762|271.0725|395.0394|-99.5997|-164.7597|-142.2996|-205.2397|-286.9997|-285.9697|-247.9897|-182.0596|-138.2397|-134.8797|-143.4897|-123.8697|-321.1897|-275.8197|-286.3297|-335.8797|-325.0508|-318.7608|-374.7073|-293.1273|-172.4573|-212.7774|-182.6373|-88.4274|-60.2974|-70.0773|-93.1073|-203.3973|-275.4174|-299.9473|-426.6841|-314.1541|-408.019|-420.7507|-310.3406|-278.2707|-322.7607|-312.9106|-330.9368|-230.5668|-291.0768|-301.4568|-266.3268|-148.7667|-138.1168|-132.7767|-315.4967|-375.8387|-265.9287|-339.7125|-343.651|-367.0206|-378.6906|-349.8305|4.0569|68.7171|180.7071|166.5669|96.0071|142.357|93.5171|112.607|270.0071|303.4961|330.6903|321.0879|-98.6858|-147.1558|-229.1658|24.8875|174.5374|179.9876|167.7806|173.4208
01032|14804|/indices/cac-basic-materials|INDICES:FR|411.7879|350.3079|505.358|461.2579|415.2576|426.6313|300.6013|288.9113|336.7915|409.9714|465.3975|580.3751|-224.2991|-351.019|-465.1189|32.8396|46.9695|341.4996|372.9012|306.1314|410.0397|-56.3314|-46.7713|-97.3013|-132.9913|-146.9913|-170.8814|-185.0614|-178.6414|-164.5714|-128.1114|-178.7713|-107.1912|-151.2313|-173.9312|-95.7713|-117.4014|-170.9014|-121.7613|-114.1912|-137.3114|-121.7413|-162.1014|-150.4913|-43.9813|-86.2012|-168.2413|-259.4613|-179.2913|-193.6912|-124.8114|-170.8514|-150.2813|-152.7113|-98.6715|-79.7012|-84.1615|-73.2713|-14.6314|-62.0614|-30.0814|-134.8013|-249.4613|-332.7613|44.1548|195.0147|258.5247|317.4549|375.5905|301.3878|331.6803|333.5736|301.9613|225.5614|158.5614|116.9513|20.4713|3.8515|34.4613|24.2614|115.9313|154.6613|91.0214|129.7113|146.1115|168.4914|200.0414|210.1613|296.6015|285.3717|268.8017|382.8642|-164.2884|-161.2584|-266.4385|-148.9886|-197.5684|-215.3585|-248.6685|-347.4444|70.2329|30.2629|88.0429|66.1428|18.1728|64.0429|16.9829|201.2229|148.9028|163.4028|216.2429|217.5229|142.6528|161.3828|179.2629|214.2929|207.7029|253.2129|229.5821|256.9535|277.9684|226.8203|310.7744|152.0742|118.6442|147.6242|158.5842|119.5244|178.3442|170.3842|239.0842|281.2247|282.2875|-11.664|-38.3439|-64.854|-112.7438|-198.0139|-207.8139|-274.604|-379.4499|132.5715|116.5215|172.1316|171.6516|281.1316|246.0015|292.9717|207.4717|181.3816|218.1416|200.3416|275.0515|217.0015|214.1316|125.4517|238.6416|157.7915|296.4717|175.1817|194.6316|177.1116|237.7815|237.5615|238.9216|264.5816|262.9216|288.0987|243.5786|261.6985|156.4185|113.7185|242.0686|330.3158|246.5029|329.0422|225.5221|293.2621|331.089|298.7502|322.6049|388.0949|228.2148|256.165|211.7749|293.9348|328.2548|367.9599|331.818|375.0563|-39.2638|-73.1137|-188.9738|-271.5538|-291.6438|-307.1338|-365.4003|-344.1452|-301.8354|-344.6137|-302.8143|-222.6143|-190.8643|-227.5142|-218.9942|-311.8443|-380.2842|-351.1665|-481.077|-370.3879|-457.2362|-262.7462|-83.6263|-58.5062|-174.6964|-175.5362|-181.9962|-118.4761|-129.1563|-89.4063|-141.3363|-120.2862|-98.5262|-209.4561|-317.9561|-404.4072|87.0188|121.2988|93.6887|92.7988|96.4387|199.5786|257.6287|287.3876|212.2215|180.1014|197.1114|162.4114|55.2513|69.3514|171.8714|198.4215|167.2215|145.3013|98.5814|115.0914|11.7713|21.1414|80.2713|101.0714|179.2215|195.4415
01033|19654|/indices/cac-utilities|INDICES:FR|117.2972|106.6772|117.4172|99.3971|88.1471|105.6872|79.9872|103.4072|131.2972|134.7072|125.7072|147.9372|123.9672|56.8472|39.0173|84.5572|48.0672|146.9172|98.8107|98.3386|98.0846|104.6134|96.6689|84.2389|97.9276|90.393|74.3666|85.444|77.9043|72.2243|93.3536|82.2607|92.243|88.1122|84.4786|-5.1411|-3.5111|-33.3311|-36.911|-51.961|-66.1411|-54.911|-75.1811|-105.5412|43.9795|50.6295|35.6895|42.9695|69.6395|62.7657|73.2757|76.3963|83.1846|65.8746|85.9057|71.3574|70.3479|70.1278|52.8479|55.1278|59.8278|33.6578|60.5379|31.7879|50.2578|69.9026|66.9573|63.6415|68.745|82.0963|42.1763|30.2863|37.5263|37.3263|21.0863|38.5563|21.3763|23.2063|11.3263|3.0163|19.2663|22.8463|13.9363|23.5463|31.1463|24.9363|38.9763|42.8463|61.3563|-4.4021|-18.0021|-7.1621|-2.9421|-5.5221|-1.1721|-1.4521|-15.1121|-20.1821|-33.2221|-37.1921|-44.8621|-51.4221|-55.3621|-45.5421|-84.2521|-66.3821|-85.5921|-12.2321|-0.3121|-15.6421|-11.4421|-19.4821|-38.1121|-18.3421|-24.4721|-26.3321|-36.3121|-30.9821|-38.8721|-44.1721|-46.6921|-62.3321|-50.5621|-67.3421|-81.4929|20.6629|19.5929|31.833|58.4029|63.9952|55.5652|63.3586|71.6912|72.258|-3.5356|-19.3155|-23.7055|-43.2455|-46.7055|-67.7555|-83.6162|-69.8762|-84.9062|11.7722|36.8622|53.6522|36.9022|37.5122|32.5722|22.5422|25.7122|22.8822|54.3122|69.6124|59.0562|51.4962|59.606|24.646|42.016|33.586|25.036|16.806|31.656|34.576|32.246|30.526|45.986|43.2|52.1884|46.7848|19.3448|21.0948|37.0848|38.4348|43.8548|50.1965|43.887|49.217|46.2969|33.097|46.9269|38.637|34.7469|37.467|43.947|54.647|57.1978|60.1591|67.0857|67.9719|71.7082|71.999|52.129|42.759|39.939|37.219|53.619|67.499|74.649|62.2091|75.979|84.309|98.8239|102.2771|115.4602|130.999|-43.8892|-59.3392|-80.0792|-96.7992|-107.6875|-68.9375|-61.6375|-55.2675|-61.4475|-79.0675|-88.8975|-66.0275|-52.0975|-65.0075|-66.0275|-54.5175|-71.0275|-39.6875|-83.6075|-154.5089|-64.0454|-62.734|-55.884|-64.194|-70.954|-82.9077|6.6514|23.0914|23.3815|14.8715|9.5914|52.4114|45.8015|34.8715|52.6315|58.4466|66.364|57.5411|75.7741|-12.2171|-28.1071|-33.6171|-43.4271|-45.1971|-42.0671|-30.6071
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-126.3093|-131.8136|-18.5053|-109.2551|-106.5446|-102.4662|-113.8514|86.7116|96.3462|107.0513|84.8288|120.3288|129.7191|35.6391|47.6991|67.1891|36.8891|139.159|130.6618|170.7447|147.4241|140.6711|142.8186|95.6588|109.2388|127.0419|129.3478|131.9608|134.3881|135.9145|147.401|-51.9799|-7.2199|-54.9098|-9.5298|-59.0498|-90.1598|-98.9498|-132.047|27.3253|24.5653|77.5653|70.8554|110.4355|139.2876|134.3291|125.4773|106.3974|173.6174|123.5166|110.5796|145.72|134.9528|137.6215|123.8296|106.9995|141.3695|162.9695|98.4848|78.8049|125.8548|93.4194|83.6594|17.2793|34.9594|116.2693|127.7994|145.2788|144.7508|127.9832|-68.4915|-60.7615|-43.5714|-67.6015|-104.2715|-71.0414|-123.7415|-72.5314|-93.0414|-116.6945|-69.9345|-21.0845|-28.8544|-66.6144|-96.5545|-93.5183|-90.1036|26.2925|53.8226|29.7725|32.4526|71.7126|58.8451|89.4171|63.7671|46.8701|37.6201|68.6101|14.5348|23.3248|41.7649|22.9048|24.6249|15.1449|8.2848|33.8699|-7.4965|-66.0105|36.865|-70.8712|15.4624|17.1804|8.5494|-0.2872|-22.9571|-33.0791|-57.1222|45.8581|7.0882|15.8182|67.5814|49.7397|-2.2642|-9.7842|-68.4969|-44.8656|42.5605|-18.4517|-51.3553|5.567|10.5666|51.1485|-66.5647|-3.9648|-8.1448|-36.2009|-41.6375|-51.5706|79.2329|-22.071|-37.4262|-2.4762|-63.5557|-58.777|41.1169|85.6632|12.6614|31.0715|-14.6772|-55.5357|-25.1873|-62.8527|12.6719|50.251|-1.1944|-42.207|-6.477|-78.8612|-40.7891|-47.7656|-53.1918|-64.3376|-121.7695|-78.8083|38.0771|101.2545|-30.5938|25.8737|49.1564|-0.3082|-66.0234|-98.2494|11.5994|34.3671|-65.869|119.4588|42.6388|-19.6553|28.4725|-45.1561|44.5524|76.2883|-17.2945|-15.5146|-54.1204|-89.1506|-47.334|-50.8277|-63.5748|27.1549|-0.9479|-10.7189|-50.8888|-59.3277|-70.264|-113.05|-30.7611|-63.0845|-73.2684|-61.2626|-92.9896|-13.474|-14.9322|-16.4514|-146.8896|-23.1095|-55.2463|30.6736|20.4223|15.2623|-10.3904|-58.7504|14.9193|69.9149|56.4065|-27.7583|-86.4603|-106.816|-66.0077|30.4864|71.471|21.061|13.581|114.5534|-24.7759|-193.55|-64.9179|20.7378|39.0877|50.7131|100.8411|58.5235|34.374|18.7288|18.9762|20.2662|24.4262|42.7762|-9.5523|-94.3051|24.2652|86.0279|109.1143|-35.6897|-12.0497|-41.6365|-58.5504|-33.1619|-13.5119|-70.1276|-96.4463|-55.5574
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|830.8616|-744.6712|-172.6615|-927.8724|-916.317|-231.4479|-551.9967|-1063.4772|-1085.1647|-1205.7386|-1306.1457|-1268.0868|-1512.3368|-1636.6177|-2389.4088|-1470.5161|-2406.0743|1314.873|1447.2224|1520.528|1675.7618|-209.9963|-468.6369|-507.3772|-917.7073|-642.3967|-608.5061|-299.0061|-500.8166|-452.9865|-137.1662|-268.5373|-631.7971|-248.0666|-621.4573|-369.5979|-528.6076|-848.2678|-1163.3206|-1125.0163|297.825|662.3758|1052.7351|829.2547|1197.9851|817.0569|1026.4448|1140.2598|1258.8001|1004.2123|840.2005|688.4212|263.2923|863.4818|1060.4429|-59.4084|-124.1076|-194.8576|-466.2072|-181.6975|-61.2873|-532.6877|-228.0471|-775.8381|-772.9628|-806.4335|-940.5028|-1003.9494|-458.01|-766.26|-1048.1994|210.5679|962.4663|876.8709|611.6205|576.6615|406.4408|653.4818|611.4818|537.5521|1065.2806|-214.2474|-147.4466|-210.9173|-750.6966|-1101.0758|176.9138|302.2732|535.9138|274.5837|239.5232|639.6325|313.654|617.4236|767.3752|784.6246|938.8515|742.3697|592.5727|689.2934|1057.0003|653.2094|587.1636|-223.3525|-412.9669|230.7009|117.2009|277.361|-85.1321|-298.8065|158.0668|103.1949|228.8114|402.4207|294.0871|-289.3339|-540.2034|365.4272|305.3742|-215.4572|-113.2971|-660.0577|74.7985|128.7842|-130.4657|173.7809|506.4606|-437.7176|69.2453|150.116|137.6114|-44.3173|-124.4072|-323.0283|157.4268|330.9731|-448.2353|-436.4388|453.3979|-653.8312|-104.5031|-248.7629|-369.3133|-420.2299|144.5193|321.6302|-108.3936|-331.3817|428.2442|-565.0764|-167.4865|-667.9772|508.8677|743.1008|-66.992|-413.004|-41.2422|-61.9336|-45.0235|-478.4788|-262.1294|-368.213|-362.2562|-427.8962|-227.6354|28.4863|464.5033|172.7879|314.681|213.3442|452.0755|-339.8025|-347.6259|43.3649|190.7243|185.5263|-408.408|553.4871|-739.1363|-376.9622|32.2513|262.0802|-109.728|-24.2573|-289.248|-456.0828|267.8956|197.9895|204.3112|-485.6383|252.2811|16.4184|182.7081|54.2589|324.945|-640.3209|-264.94|-702.7799|301.6372|-229.424|-592.1529|451.2159|-192.5008|-214.6421|210.5353|198.1597|433.8651|-193.218|-313.6879|568.045|-265.7229|-692.703|396.2487|-218.4205|-1031.9093|809.5707|-672.5635|384.2842|236.116|56.4167|497.2198|469.1459|458.8559|962.1626|-5.609|-1611.6574|34.2168|313.0161|346.5454|-29.1275|-48.0279|-136.6686|-124.505|-432.5396|11.4305|105.7179|175.4329|349.7366|-124.5572|-284.8543|-247.8574|419.5495|92.1491|245.3864|212.744|270.3977|-188.1267|-340.0345|227.0272|-344.1388|-345.175|-146.8059
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|158.14|150.5542|184.0644|204.5161|227.2401|252.489|129.2075|160.1972|32.9575|171.5073|314.4575|-136.7545|-206.5245|-431.3546|-594.546|-487.2313|-518.1823|246.5865|209.7267|99.5968|87.1368|95.9767|178.3165|219.4967|354.0265|237.9366|248.0465|293.5665|129.4366|190.1769|225.2765|122.6168|133.4068|144.6466|285.1168|441.0069|204.1866|176.9767|272.3868|167.1769|94.6769|141.2667|185.6466|129.8668|310.5665|192.8067|194.0069|267.0567|358.4566|237.1769|234.2369|244.3668|288.9068|126.8468|220.5167|258.0069|316.7867|330.3468|463.2814|423.5727|554.6913|-60.1243|-104.3645|-303.4441|-537.0713|-324.6004|-378.8704|-328.3103|-473.6635|-321.3156|83.6858|269.8357|300.868|408.2438|244.179|223.0086|69.7385|89.2986|113.0989|137.699|258.2488|311.6087|279.7419|240.1156|131.0956|210.5858|155.5155|190.6459|251.6356|91.8758|92.1859|216.7259|179.9359|255.657|181.4691|227.0692|237.2133|165.3232|49.3632|111.2333|238.2734|86.3735|161.2831|-25.2768|-66.187|-12.7768|-97.6525|-4.8424|-50.6422|0.5461|38.0861|133.7934|124.811|-49.7548|-124.8647|-120.6158|-113.5157|72.1707|167.0889|84.2323|-34.9203|2.0771|72.7844|62.7223|64.9641|28.2838|111.8359|98.5344|-67.3976|-86.8078|30.5953|115.1769|86.0201|163.5766|60.4547|41.3644|168.3983|77.586|187.3411|-85.6112|-219.9615|-84.0015|-57.9702|-82.3749|16.631|153.5524|68.9804|46.668|92.4859|-219.5206|-81.1678|-71.1059|88.0663|179.6534|172.3283|-238.8447|133.8338|-174.0411|85.747|-93.5756|124.3639|-132.6692|-6.6989|-34.6589|-103.752|58.8533|121.0207|108.6238|43.4333|192.5284|-41.4268|-113.6522|-91.9073|-35.527|-105.9478|164.142|-195.6488|220.2444|80.4504|-75.1617|190.1439|194.7758|-18.4092|-9.0889|-137.8139|25.4294|78.0107|85.0289|12.8389|158.9318|103.9696|160.9376|12.1165|-27.7754|-26.3555|-196.0636|-240.4931|-237.7497|126.6124|-136.7023|-269.2116|-179.515|150.9015|105.2876|168.9266|270.9671|-32.4329|-72.533|-143.583|-68.603|-202.631|-310.6721|-127.3621|217.7646|75.7446|244.5857|-149.2859|-137.5332|27.0567|69.5069|17.3267|24.8965|17.7769|388.6683|362.2413|-692.4134|-205.8176|54.224|273.7221|-70.6867|-84.2868|-76.6092|-149.5045|-86.8766|79.2862|323.6004|-75.6484|72.916|-76.2843|-313.6691|-161.5832|77.8412|158.343|183.3822|-139.4937|72.2902|-148.8102|-151.9746|168.6818|-29.5901|-161.2003|78.2398
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-844.2174|-788.7127|-459.7427|-373.2925|-759.0522|-550.6073|-563.2577|-881.1376|-502.0593|-477.7585|-934.6687|380.5178|763.3274|848.1415|932.4493|1237.7335|950.0625|952.9382|880.933|807.4108|-100.3535|-145.6933|-508.9433|-389.1826|-743.8828|-410.1986|-624.809|-618.7386|38.3252|292.0947|355.4248|354.5547|578.2353|719.6049|718.457|985.1287|474.7718|545.3919|581.2014|784.8118|358.2122|419.4622|370.1819|697.1722|761.8138|621.8236|663.5736|727.5773|849.7414|778.7194|909.7594|-236.005|-374.8849|-70.5451|-184.4357|-616.6852|-760.1755|-856.1051|-589.1354|-670.6652|-744.2052|-709.3752|-799.0851|-1267.6955|-1272.2759|732.8766|655.6969|316.5573|43.5172|388.0866|452.3268|664.9469|576.1617|589.8922|448.7721|780.7916|774.6001|-163.2238|-597.214|-780.1873|-645.1396|-809.9594|-646.5385|-430.5688|-596.018|-646.0385|-559.5082|-465.4584|-526.6684|-343.1283|-328.1283|-854.1484|-416.5981|-462.2084|-819.1546|-485.638|-434.1841|-202.0533|-280.0738|-329.3936|-248.7237|-266.4753|-305.916|101.1378|176.7771|267.3821|-275.9514|-332.1629|158.4765|-206.3994|-466.2102|-58.5804|-253.3909|-91.6889|-277.809|530.3504|208.3158|-201.258|289.2144|398.3322|132.2246|187.7549|-173.3892|59.1833|96.5153|106.7461|385.8642|-392.2767|-265.952|78.273|122.7466|199.5822|-189.0648|-166.5292|-97.6396|-211.5752|-233.2529|-289.8935|-395.1202|-168.0797|5.1106|423.5545|-197.0729|100.7149|157.1749|291.4713|322.0933|290.7507|-122.1258|-273.3032|238.827|-50.1537|-420.2575|554.6036|-117.146|-286.2715|-118.5518|-202.2315|-117.3916|-204.4973|-183.387|-322.4526|-163.2524|-132.0229|-113.9731|38.9187|16.8679|168.0604|161.4863|429.86|-254.5947|-972.5214|-227.6544|234.5179|-187.3939|83.7493|854.9271|128.4164|-33.8947|-275.3575|269.7634|20.4059|19.0725|372.8389|-287.233|-472.179|66.2634|123.8132|-146.2927|-556.2771|338.4016|283.7775|359.9866|-291.1794|344.3151|185.4789|-412.8265|-193.1451|-193.5377|101.8385|394.5322|418.9344|323.8228|127.4445|467.4416|-122.5549|-316.6682|-384.8725|-216.1425|-283.5699|-1069.5264|15.7037|139.5523|189.7954|227.9685|383.2841|455.3139|30.596|67.116|457.6789|433.9043|381.0496|536.9808|-170.8923|-283.0654|-676.9472|95.4652|73.6952|428.9266|604.5487|155.3587|49.4388|481.8587|269.9727|72.4773|188.7727|-146.0832|-132.3303|261.9409|-317.097|-326.7087|-152.759|-40.279|-383.3042|-178.3411|232.3172|250.6209|268.0132|405.3788|-4.5296|-125.5696|-88.0794
01038|27363|/indices/ftse-all-financials|INDICES:GB|250.3968|278.2186|308.631|193.2711|334.5509|371.7233|181.6085|249.0284|291.7985|217.9684|490.3082|544.7869|-260.2161|-672.5765|-933.4971|-863.1048|-785.7586|582.1773|378.8169|118.937|417.8872|485.578|365.0547|501.6339|393.4344|466.6444|440.7675|574.3083|419.7338|348.4238|391.6235|76.4335|335.3036|373.7752|471.1046|434.9465|105.1262|256.506|420.7761|378.6894|363.767|347.8528|195.5828|204.8728|403.9324|288.3947|363.3142|219.6898|371.4998|405.3268|392.4053|356.679|419.2088|296.2391|294.2488|415.0389|399.6194|377.5364|469.6516|480.4614|545.1686|592.8688|-135.2114|-414.9214|-825.2439|231.0284|199.1783|144.4781|203.7481|434.7984|302.1094|290.7778|383.3555|394.4728|280.4383|429.7961|177.6224|239.0721|203.6663|140.1663|253.2263|253.8505|254.3606|258.5074|292.7848|206.8109|250.551|238.4607|321.9806|252.3642|277.4443|299.4243|186.4445|179.2043|76.6842|228.8942|237.5831|299.993|-137.4119|-249.5821|122.9498|70.7794|107.7599|55.1197|13.3395|99.5615|-107.2955|0.3642|6.3139|22.7939|52.5141|26.8631|143.7312|68.7796|-84.2637|-76.2544|58.3265|30.1966|180.7002|71.7179|28.2179|107.704|19.0243|137.4091|-110.5277|15.6343|116.771|-114.8531|-142.8056|-91.6894|43.4073|104.7934|75.5385|123.4393|18.889|24.139|171.4227|59.847|215.6256|-151.261|-192.3831|-34.283|-48.0201|48.5719|95.0592|189.2735|-62.0273|9.1234|63.9638|-201.9716|-81.5139|-131.9684|21.545|167.6656|131.705|-184.4793|159.3911|-205.4489|17.6101|45.711|92.8203|-121.2092|77.1099|54.9278|53.4776|86.5997|70.8825|117.2741|96.599|170.7435|-78.5158|-246.5332|-221.2599|-55.597|-82.3296|14.4786|42.3189|94.9048|141.2541|-79.7618|162.5419|173.5276|25.6671|114.0401|-90.9547|-88.113|90.4764|66.1161|34.7946|200.0695|150.4763|-68.4561|-29.4161|-107.6261|-4.3062|-260.9458|-197.4164|-137.2925|91.2166|-38.136|-139.1489|-133.4126|112.0293|124.218|95.3293|138.518|-121.0662|-75.9302|-155.0988|123.4352|-107.691|-315.6013|24.0155|234.9854|84.8215|249.3247|-241.7377|-75.5874|-110.0074|17.1664|65.7162|152.9115|144.526|268.289|386.5932|-511.7477|-174.8765|-196.0639|122.1984|128.4834|-8.867|-108.8632|110.1933|53.6132|49.6393|117.4586|45.0684|48.4185|-42.6421|-266.2727|-81.2368|56.6432|43.1031|87.4517|72.3703|137.9808|110.5447|17.1946|-13.5427|-69.0974|-76.5321|-1.492
01039|27349|/indices/ftse-all-health-care|INDICES:GB|881.074|-978.9711|-980.902|-779.9719|-956.7629|-756.2922|-1152.4426|-1460.0227|-1505.4304|-1448.664|-652.8744|-506.5346|-499.976|-1555.6244|-2065.1913|89.9252|232.9643|1621.8842|1446.894|2071.6462|1740.3782|780.447|596.4275|937.9568|1493.3381|863.5419|913.6689|960.7587|691.3779|810.0087|1143.9286|1426.907|1467.3123|1511.3805|1532.4318|1296.2695|1407.7674|1533.4973|1917.4447|237.5648|576.8851|1115.2748|1372.1783|1228.599|1471.8622|1382.5423|770.2317|894.4622|668.4417|94.7122|397.4719|345.2317|276.802|409.6624|1187.7825|-32.2396|-81.8499|-506.2796|-691.1302|-811.8099|-287.0599|-867.5003|-1192.8997|-1421.72|-1483.7827|312.4221|535.9514|820.4221|1034.5715|1115.0233|969.7433|956.8029|1273.4193|1023.3297|-379.1842|-443.9235|-491.8834|-808.024|-909.8141|-1114.9235|-891.6041|-743.7438|-789.0035|-864.7037|-1427.5543|-1735.29|-1320.2654|-1054.4761|-663.7408|-845.2906|-994.1247|-836.574|-1180.8326|-1256.1338|257.4346|753.3956|670.4277|752.8146|825.1934|806.5641|-84.7522|-294.2327|-179.803|-435.5921|-468.9328|90.041|108.3506|508.3987|-42.0727|-176.2769|-307.9538|190.9235|303.5156|772.0626|-318.6635|468.6844|108.8338|383.4806|374.4829|-338.0274|330.7968|-334.6452|49.064|778.6444|-482.1895|-87.999|-212.1487|-441.3079|269.6954|273.6743|222.8899|297.3995|50.065|45.855|231.6612|-76.9728|-98.8214|-365.8234|-259.1094|-623.0717|-765.8857|-202.3759|-266.1483|90.8|599.7765|541.5088|287.6787|-91.2514|-147.1117|-511.7886|-69.4888|-398.3651|518.1044|1103.3795|-227.6548|-845.4617|-260.343|-191.0599|137.4022|47.9618|406.1685|-437.7322|-202.9023|267.1325|192.291|-500.1426|382.5181|237.0471|734.1025|112.7282|357.6661|322.1716|-350.0874|-194.7996|-464.3347|141.7146|757.485|-85.3949|-487.2203|-595.8297|123.0406|295.2236|105.5586|371.8174|-358.9521|349.7642|354.2814|97.8214|260.557|131.6952|527.1725|463.7427|60.2026|50.7925|222.3833|-217.1412|-269.1841|-715.8244|-285.2043|-672.9524|18.9572|421.9239|-800.4332|-174.6263|-278.9753|-409.9658|45.889|331.3654|269.0957|1030.6108|-370.5077|-478.9116|-373.1678|125.6739|232.6752|64.0457|124.0262|558.1453|-384.3292|-502.745|1171.764|387.0682|392.8146|538.6503|982.2703|-824.39|250.8374|484.9311|-162.771|-637.2397|229.8368|11.4367|340.929|-262.6879|99.4837|310.7719|356.4119|-57.002|-273.2413|-276.3078|-718.7055|-514.6802|118.6776|501.1602|372.9094|117.2796|262.8703|206.4229|340.6124|-245.9205|-606.1177|-116.4771
01040|27333|/indices/ftse-all-industrials|INDICES:GB|473.9651|571.4651|361.519|321.6098|668.3295|-224.3785|-825.0982|-769.7992|-757.6299|-929.5694|705.6149|784.0166|-289.5819|-967.9217|-1265.0223|224.0855|388.356|778.7955|944.1875|508.4336|164.7734|159.7431|539.0537|772.4433|997.0918|-6.8633|-153.0635|-41.2939|-384.3037|-449.0137|-552.6338|-797.1258|-729.1182|55.6037|418.1242|418.6838|64.0236|363.3635|605.8137|574.4896|579.747|708.8086|648.2367|556.4124|619.3784|591.2875|542.558|644.5995|586.8798|725.3896|642.5103|678.4159|841.5718|557.9207|616.2372|737.4864|748.7127|733.0593|925.1557|893.9687|1066.8988|-217.326|-437.6961|-625.8661|-1084.4006|286.8234|408.1837|506.3732|546.7033|843.0744|422.7443|609.3348|451.3409|645.7413|-9.1499|-147.3003|-507.1303|8.8702|8.67|18.7901|215.5304|512.8399|499.9312|544.7613|319.0015|527.2711|315.9117|352.3013|503.5914|300.8717|337.7818|450.4918|338.8218|313.9117|87.401|438.2418|-34.3926|-28.543|-262.4229|-325.145|135.7198|12.5694|142.8692|12.5196|10.129|111.378|-153.8088|-89.3477|5.4146|119.155|65.3964|42.1572|46.6011|184.2358|-263.7189|-168.3735|4.7666|118.8564|337.0048|96.3462|57.8862|77.6577|121.0848|181.3965|108.2684|61.5029|190.1251|-123.3127|-59.3572|-167.3808|39.9849|180.5627|223.7509|227.4547|206.2802|105.2772|241.6487|224.4486|346.526|-118.6158|-448.2831|196.63|-115.3658|-54.2859|-149.0322|137.016|-99.7453|77.9845|156.631|-350.7208|-103.823|69.4733|207.0647|288.501|274.722|-312.9755|198.6252|-183.9287|73.4987|64.6763|167.8704|-192.3718|137.8259|22.0359|5.636|22.8157|91.3822|-14.5345|-228.2608|253.9329|-94.043|-171.6203|-209.3924|169.8731|13.943|109.1811|-226.3633|300.6383|76.8517|-113.6115|123.0163|200.0872|-29.3069|-24.5569|-170.0646|-128.4293|53.637|140.2279|21.6912|258.2112|119.3932|208.4005|-3.0307|-116.9306|-43.5605|-184.1964|-210.2794|-433.2558|135.7554|-196.9463|-252.6809|-98.9267|147.5642|89.6772|303.5819|249.9612|179.8226|276.252|-44.4064|-71.9264|-326.0314|-467.7672|34.7833|325.5725|-202.3743|-60.2444|-178.696|122.3812|207.0814|-87.099|-234.576|-234.555|21.2416|357.5959|365.8911|-603.661|-177.3113|-204.7799|-123.949|-132.139|-115.4988|-236.1267|-183.1217|-203.654|-146.2038|308.1044|-139.2844|122.6816|-42.8741|-307.6317|-155.5385|162.4518|214.9653|154.7367|140.6687|267.4931|-62.9453|-277.6615|6.2535|-91.5635|-69.7815|113.3308
01041|27371|/indices/ftse-all-technology|INDICES:GB|-132.4009|-146.3188|42.3967|130.4768|59.1536|59.7135|39.0436|68.4935|174.4735|191.6749|208.6849|-108.5695|-71.3794|-170.2695|-93.4594|-52.4594|-11.3295|-49.6294|-186.2094|-229.4894|-423.9888|-300.2459|-194.975|-106.5605|-57.9504|-180.2705|-164.5733|-146.9821|-166.402|-181.7106|-205.6571|-189.4798|-244.0359|-280.2031|-171.4167|-83.5366|-188.6167|-194.8696|-167.9645|-166.4344|-159.7044|-183.1744|-155.6246|-216.2995|-164.6341|-203.7743|-271.7858|45.4566|90.7266|100.3465|102.3367|51.1565|99.3565|84.7166|88.3965|119.0467|115.5166|199.5965|234.5628|200.0027|282.3343|233.6881|-5.9442|-135.2043|-204.0119|-153.8544|-172.2955|-174.2457|10.7068|37.9168|100.6467|148.4368|133.1467|180.2966|107.0166|104.8867|11.6668|74.3267|80.3467|74.3967|127.0566|185.9568|184.948|299.6297|-48.1692|-110.7292|-101.8994|-22.9392|-5.2292|-53.4094|-62.5293|-1.3994|-39.8694|-37.6494|-101.7493|-24.4192|-50.1094|-37.4492|-104.5593|-74.9719|-20.7719|-85.872|11.0196|35.0796|25.7097|78.9555|25.3257|57.2952|-28.4801|-20.6771|-37.9471|39.5633|69.2605|115.3239|-110.9121|-61.9569|-19.2832|-39.6799|15.1773|24.5861|35.9208|64.0345|38.4249|31.2922|42.018|40.1144|78.817|-27.2271|-7.4771|-91.5689|14.3356|69.3939|-62.141|89.081|42.4111|117.9489|65.4055|124.7884|73.5023|-21.8828|-98.6521|10.0875|14.6576|2.0875|43.1912|39.6411|83.4269|34.3332|-4.2812|-67.6102|-5.8802|-58.2114|28.4914|86.1361|100.4|-72.0232|96.1325|-88.0571|67.7334|11.0794|54.596|-68.251|63.2185|3.9685|25.8686|56.2728|26.5354|57.0695|17.3605|67.4638|56.037|-27.3269|-48.1734|-9.8726|-68.0062|-26.6013|-86.2093|92.4469|45.4322|-18.5757|23.9659|56.8053|-15.677|-39.0845|-65.596|-68.9557|9.5122|24.4922|22.4936|146.0607|20.0785|52.8795|-42.9096|-52.1295|-34.4006|-98.1418|-88.1764|-61.2225|41.5523|20.5824|44.9624|23.2224|67.6971|159.0312|64.8058|109.6097|29.0364|111.1938|-64.3461|-4.7761|-55.1761|-123.6312|1.9081|96.0278|-57.4151|-24.9451|-142.899|-48.5422|-36.9224|-48.3716|2.2685|23.3272|9.8573|136.5359|-1.73|-121.5444|-27.3143|-114.2638|-70.5364|-100.5062|-109.1623|-37.2957|-53.7156|-123.3684|33.5726|69.3668|8.8067|58.1803|-62.5602|-111.4535|94.8419|95.292|91.5801|-45.4299|31.9843|106.3771|-28.641|-129.357|-18.4031|-91.1611|-74.3459|69.8242
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-673.4563|-574.2314|375.632|175.3517|497.6417|552.9352|610.2058|676.4231|574.6352|664.3744|837.0746|-59.9702|-458.0698|-1148.2505|-1609.0639|-1404.9399|3.2331|1056.8435|934.3286|795.6587|589.504|643.6837|969.1249|700.5822|722.3179|685.2513|726.6316|853.3987|625.3799|843.9877|655.0382|252.7379|629.2281|376.588|650.4478|593.4753|445.7853|457.6377|605.3101|718.9331|568.4763|656.3568|536.4352|490.0754|445.8757|385.2555|325.0754|230.2956|604.3053|654.5497|789.337|-86.6027|-230.8229|-418.9728|-216.4728|-142.0128|-201.6027|-214.1329|-296.1129|-464.5929|-474.4029|-348.2828|-603.6529|-755.6027|-1308.8631|-831.0172|-800.1391|-591.2694|-675.0171|-763.942|-515.277|-327.6671|-344.027|-509.5968|-245.8571|-176.2169|-524.8268|-619.8668|-657.3668|-827.1246|-639.9939|-571.2536|-541.7038|-604.1237|-742.4939|152.7834|315.7335|337.3332|325.3136|420.1632|676.1134|1102.6036|-383.7249|-414.1351|-758.3423|-446.1975|-359.7073|-476.2971|-379.9075|-565.2213|-252.9914|-532.8706|226.9147|278.9256|69.6557|229.0179|-313.5231|-325.6761|-251.9505|-354.567|349.6845|200.8169|-254.3397|327.944|73.3639|399.4598|165.1252|264.3762|363.0924|383.4137|-1.9859|-36.2457|-386.6709|300.9917|-423.6758|-310.1989|592.4283|-423.1183|-308.157|-371.8666|140.5208|307.3955|162.8408|18.9111|306.6211|-213.7901|530.4824|-263.9604|203.291|284.4451|-601.0147|316.5439|-398.3126|131.6571|62.7269|536.8917|-376.1153|242.6531|-24.6268|-448.287|-412.7357|-411.8843|103.0353|417.6517|652.3312|-272.7675|-157.3275|-617.9719|529.0635|180.6934|521.286|-283.8504|-247.2078|-395.6051|-209.6895|-381.7189|-468.5905|228.6673|146.7498|443.6742|-363.6039|-696.567|-535.7218|592.2497|-703.4446|-101.5637|-500.5303|-178.5926|-285.489|309.5842|285.6149|226.2125|36.7428|427.3704|-253.6604|-263.373|468.1887|520.8219|-307.1728|458.6732|459.4186|-251.2092|-37.4294|-481.0394|300.1796|528.6006|-495.2435|-560.2814|574.9136|-513.7925|318.6766|278.4347|255.465|492.762|622.4499|-150.9213|-606.3116|-279.3617|-777.5282|-730.9598|-827.8219|-464.8153|314.1767|606.4842|710.7399|-393.3509|220.3492|1090.0877|-1039.6835|456.6654|471.7538|625.0507|394.0171|28.4074|263.2473|311.3407|305.7709|175.141|427.6789|-120.9764|-169.1011|357.5445|349.3174|348.4276|121.1045|311.545|249.3848|343.33|-159.9865|-355.2006|109.5502|312.232|-122.7097|-297.8717|-399.8973|368.656|279.3742|159.1473|370.1813|-801.4658|-250.4739|100.5027
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|70.3329|-24.1835|-16.5935|-31.5835|-23.9435|-27.5235|-42.5735|-27.2935|-30.7035|-25.9635|-11.6235|-31.3935|-42.0635|-56.7367|-60.5369|-51.3549|15.8757|40.7157|42.6492|37.6827|32.3827|37.9027|37.7863|46.8215|-6.5803|-22.0704|-24.8704|-26.1604|-34.5904|-23.2204|-18.1504|-30.4004|-21.7703|-12.4104|-14.6704|-0.8404|-19.0503|-29.8603|-16.9004|-27.9404|-30.1404|-36.1704|-32.8303|0.7854|13.2655|9.0554|19.8255|15.2655|21.2955|22.4455|19.2754|25.7754|39.4354|41.2977|38.1219|37.3027|47.1235|35.3115|42.3915|37.9615|42.7315|-9.7315|-9.0115|-33.3015|-40.0776|-25.6676|-26.6176|-30.6876|-35.9376|-27.8476|-23.8276|-17.9876|-26.3676|-21.8176|-35.6576|-27.1076|-46.5876|-35.809|-38.0677|-45.0569|-46.5888|-39.3664|-33.5664|-38.3764|-45.0905|-45.4866|-56.4673|10.9626|25.4526|22.4826|23.5926|40.7426|38.4926|52.334|47.2566|34.8966|40.9466|32.6766|31.0866|40.6366|32.1466|36.9066|48.9195|38.6495|29.6095|31.5195|33.0795|38.5695|44.4708|39.4208|47.5108|42.6898|39.8321|26.5722|20.5321|24.1322|28.5021|41.4921|38.9521|22.3721|30.7021|22.4321|22.2721|27.4721|22.6921|33.2721|35.3822|22.7721|44.8822|43.5422|54.1621|66.4624|69.2082|62.2325|67.4538|-7.9351|-0.9252|-24.1551|-17.2052|-55.9751|-67.8713|-53.1282|-51.7982|-49.3782|-38.2582|-40.9582|-46.0682|-43.9882|-48.0182|-52.6882|-34.7982|-27.8182|-29.1582|-20.8682|-40.2282|-58.8882|-53.6882|-72.5947|-57.1163|-54.7446|-46.4646|-62.7046|-49.1846|-51.1047|-33.0747|-30.6947|-41.4246|-39.2246|-46.5846|-53.2246|-74.5046|9.9083|19.7684|41.8984|44.1084|59.0684|56.3984|74.1384|-7.6226|-19.2326|-15.1726|-35.2726|-47.5926|-48.5526|-50.9426|-39.4126|-32.3726|-26.9126|-23.7126|-15.8026|-47.5926|-49.0626|-75.9726|-79.7426|-90.6951|-81.3951|-102.5284|-76.7736|-63.7836|-74.4056|-82.869|-56.608|-36.808|-49.138|-31.778|-34.278|-61.478|-62.538|-88.6537|-59.5537|-69.8769|-70.7733|-51.0133|-42.8433|-57.7633|-60.0033|-92.6907|-39.4706|-30.2407|-24.3507|-19.9407|-25.4606|-30.6406|-29.1406|-50.6907|-73.5607|5.2355|0.9755|8.6255|12.2455|16.7056|23.2856|27.2856|41.4355|56.1356|54.2365|48.2165|52.5465|43.9039|46.4939|60.2238|-12.6269|-15.3869|-29.6668|-30.3068|-30.6969|-52.9768|5.7833|22.1432|25.6033|31.1532|49.6633
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-499.3872|-802.0474|-759.5412|-687.8215|-832.6018|-245.7717|-1014.8117|-744.9024|-376.292|-521.6426|-818.2618|-80.9522|-221.5323|-1079.3721|53.1568|1008.1167|620.646|1071.3062|768.458|1166.1779|804.099|842.6851|633.426|882.2093|835.7592|719.4467|499.0889|520.5693|305.6191|482.6895|650.3291|487.1494|698.4287|606.0915|550.2819|743.8506|731.3997|706.258|484.3979|297.267|185.6371|245.3871|93.9877|266.8979|444.307|381.8979|442.9174|630.3471|536.6479|594.6488|352.6195|545.1888|622.7396|677.0314|842.7851|603.2451|678.0254|868.4746|739.7467|648.6861|757.1764|788.2707|1026.5019|514.6987|700.7289|-109.0966|-350.4863|-467.3261|-729.5664|-380.7959|-528.3164|-517.7265|-358.1064|-236.3867|-551.3466|-415.2763|-770.2861|-459.7141|-532.384|-661.3403|-628.408|-529.6291|-271.3888|-309.5285|-495.2189|-621.6092|-554.4933|-386.6134|-86.4034|-437.5733|-692.8837|300.6769|313.9572|442.5167|555.7874|413.1576|354.6468|323.137|230.7269|475.7669|368.5754|214.5451|383.3547|440.4446|68.2285|250.6787|-0.7328|-66.5023|-26.1029|-1034.706|31.998|73.0089|224.0507|96.2946|215.8691|205.7771|-345.7275|83.0306|115.0019|37.2021|298.3399|149.256|90.9162|217.8846|-431.4665|-128.7918|-94.2045|-440.6216|-214.9129|134.0029|5.8837|37.3935|84.663|291.8292|113.7147|120.7592|416.2245|112.8153|302.0946|165.0827|82.8143|428.0523|-273.6319|-327.4069|77.6647|271.3654|150.3159|23.1362|303.6106|-266.5842|113.7162|-353.0186|-285.5718|315.4039|272.4547|-393.2511|-15.8312|-174.2714|-33.8523|-101.1356|-224.6443|-230.6701|-306.8617|111.4418|156.8641|90.7137|170.2624|-287.9293|440.3546|325.8407|-58.1606|-151.6601|-28.79|-167.1513|-204.9033|204.7758|22.5059|105.9188|143.8663|294.061|163.0078|236.4102|-32.7413|-73.1514|-188.6742|-156.5448|95.3531|132.6627|304.0395|466.0941|188.6244|377.4484|-196.1048|-283.6448|-420.6723|-682.2091|-219.1506|-490.4189|202.7943|-325.9501|-416.9526|165.0869|-65.445|-244.3984|225.5611|31.7818|196.924|29.0111|108.6991|-23.6956|-477.2723|-368.127|-305.8943|-714.9909|213.3806|484.0663|-164.9673|144.2039|-25.3617|-247.8485|437.0747|270.5558|93.8901|253.7857|-23.6079|-392.701|286.0803|218.99|195.9695|-148.834|38.3097|64.2599|84.5313|-194.6213|-197.7603|87.1595|83.3468|174.3015|73.08|116.4296|-101.9943|198.5754|41.3259|232.4007|155.5888|-39.6088|-120.9692|-205.69|-260.5015|79.485|-130.2274|-3.7074
01045|49558|/indices/hsci-tele|INDICES:HK|-186.4809|-182.2683|1.7838|17.9738|65.8638|93.3938|124.6737|154.1464|-27.3449|-44.9649|-69.2149|-79.5749|-103.185|-134.655|-121.9793|-95.5692|-117.3292|-126.694|-145.264|-154.7243|-122.3743|-111.0134|-126.0534|-156.2165|-157.2645|2.7079|3.878|23.0979|70.0979|94.4379|97.628|71.0579|100.0279|92.2379|40.2879|50.2578|43.6979|37.9079|26.6679|28.378|60.5379|93.868|51.3279|120.0779|152.2321|139.9417|154.4324|128.9795|131.4006|165.5188|154.8015|142.8977|143.9577|139.3677|170.2277|169.6477|180.2377|188.9158|205.5157|180.9395|139.7895|123.4095|170.8095|126.9095|182.5996|152.3696|167.4395|184.2995|198.3596|107.5595|213.1096|185.3606|135.5017|123.213|134.0468|129.2267|119.5566|135.8467|152.5947|143.0966|112.6366|90.4166|71.3666|40.0466|45.4565|46.0066|66.4565|80.3666|108.8866|122.3566|137.3066|75.9666|61.1366|36.9666|60.8566|128.5366|110.7666|87.0166|30.8165|88.5466|68.9066|113.4066|156.3766|142.0566|182.2796|134.0234|117.5035|135.4835|146.0599|122.7928|147.0528|192.7036|116.8278|148.7779|138.7292|135.4775|120.7796|122.2196|125.4496|104.9396|139.7595|113.3895|156.1295|-20.0544|-16.8944|-21.7944|-12.6244|-64.7044|-58.1444|-50.4743|-61.4044|-121.0843|-111.4223|-115.2723|-116.7024|-104.3123|-128.2923|-142.5824|-130.3724|-142.0793|17.9244|33.0644|32.3645|49.8645|91.3745|79.6744|35.2944|67.7445|42.8645|34.8044|81.0845|60.3745|72.1445|71.7345|58.8044|30.9444|42.0245|11.6045|48.5145|83.6644|65.9745|73.1844|117.0145|122.8244|164.8244|150.0333|141.4932|184.7387|183.7619|136.9719|121.4019|178.1119|119.0127|181.0774|100.7275|109.0056|122.7373|127.4231|127.0823|145.1226|146.9051|132.2163|107.0026|119.1782|109.4582|-2.1172|-13.6672|-10.7271|-55.4671|-72.6572|-94.7872|-115.5413|-99.9692|-105.0658|-96.5988|-121.6588|-66.1388|-68.1087|-70.2387|-64.0987|-39.7387|-28.8088|-35.3688|-64.1188|-77.2988|-70.2187|-87.9088|-88.7287|-92.1542|-111.374|-110.0211|1.2173|11.2574|15.9774|36.6074|15.3974|21.2274|45.0074|69.3173|88.2974|90.2574|71.4573|79.1774|48.7073|20.4473|36.8474|58.0673|90.1774|115.0773|113.4788|95.3237|98.6962|99.697|82.4611|27.0512|35.1712|22.1712|24.1612|35.2011|47.8611|56.5011|56.7311|72.9911|69.2511|85.3411|79.5811|70.6211|46.7611|52.8111|64.8211|86.0211|74.9011
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-627.519|-563.0907|-493.3229|-483.6014|-508.1312|-509.2524|-397.9523|-293.0124|-458.4423|-392.7223|-285.6525|-404.8425|-517.1625|-556.9644|-564.0627|-482.0426|-515.6074|33.5199|88.1998|181.1598|180.7298|328.14|345.5399|291.2599|119.3199|149.3299|84.9198|79.4898|171.36|194.8499|171.9398|54.63|225.0299|250.9698|314.9498|378.0099|203.36|392.9098|630.9898|507.0764|558.9816|538.7174|443.977|339.8071|402.487|354.6471|323.6471|297.787|402.5571|364.6872|195.757|171.207|253.1071|193.9272|275.497|325.9072|265.517|350.777|350.007|310.027|257.6171|156.8171|86.707|55.4372|367.4272|489.6271|506.3671|627.0809|671.4411|437.4911|616.7915|614.5092|-91.7506|-274.4806|-317.8907|-382.9506|-502.1175|22.2492|68.0192|51.4992|133.2391|105.7391|80.4494|20.1893|89.4791|310.7094|245.7892|261.2892|288.9694|430.7592|645.3292|635.7935|-67.0882|-215.7482|-224.6981|-193.8983|-243.3982|-275.0682|-292.6814|-354.3348|-356.7549|-356.4928|-258.5028|-333.2528|9.6746|58.0447|118.7947|179.7047|152.3248|174.0748|336.3148|381.0594|422.7907|-83.7215|-217.1915|-81.8814|-116.0213|-119.3113|-119.5713|-61.8013|-176.5813|-91.8714|-167.4415|-194.8514|-324.0914|-385.0713|-344.6314|-428.3588|-358.649|-381.6385|-278.5885|-387.5785|-353.2447|-418.5272|-468.7474|-374.5877|-368.8077|-424.2076|-356.9276|-389.2467|-477.6609|-425.5889|-450.9691|-369.2947|-301.3545|-215.7446|-286.7947|-237.1445|-309.1946|-314.3945|-145.0945|-9.1645|-19.4446|-209.9746|-185.0146|-344.9846|-323.3545|-337.1746|-164.7346|-324.9346|-383.4446|-527.8588|-466.4134|16.2098|61.9899|85.4598|102.9198|167.9198|144.3497|195.3299|141.5499|61.4798|27.8299|255.7198|170.5499|280.34|350.3898|464.3497|566.2098|605.951|629.4732|658.1211|579.7921|643.8213|630.6413|724.807|-26.977|-324.0168|-158.147|-212.697|-351.437|-618.8369|-564.276|-592.5573|-469.0291|-571.6192|-547.5178|-496.5981|-438.728|-549.657|-435.6904|-411.5506|-386.0506|-392.6804|-441.9304|-355.3303|-378.3904|-179.5703|-165.5606|-261.9304|-440.2505|-279.9104|-418.3904|-575.3203|-513.1504|-631.0305|-810.0099|-605.6|-648.8901|-571.9101|-612.2199|-502.6901|-599.06|-598.4899|-781.2443|-803.0984|-713.997|-496.6824|-504.5325|-545.6524|-828.7582|-475.3876|-522.5277|-707.7714|-499.1815|-555.0414|-629.4975|-364.8173|-345.2275|-279.0573|-203.3173|-246.0073|-334.9274|-326.6374|-267.0073|-428.9575|-613.4074|-596.4209|-764.4019|-592.7384|-305.4586|-345.5982
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-1809.2036|-2245.6913|-1471.5694|-1818.1564|-1591.3966|-1968.4874|65.5411|543.5909|493.2208|636.5606|590.4415|1090.171|1098.4307|646.9015|438.3214|562.8409|907.0811|1274.6007|1222.1612|1436.2403|1685.4751|1104.8852|1123.5552|947.9458|664.0952|721.5854|1045.1655|879.5659|635.2251|738.9253|767.5054|806.5659|1542.2651|940.856|609.356|887.5952|801.1753|1139.9956|1142.9058|1097.0054|1629.9263|1784.8555|1515.8703|1588.4601|1764.1405|1742.8269|1729.1161|1381.576|1918.9061|1960.5579|1770.8895|1780.2899|1621.5096|1352.2899|1786.41|2123.5181|1844.6275|1651.6177|1857.0474|1808.5181|2178.6829|1998.4036|2042.0833|1961.1038|2130.2532|2023.2435|2035.053|2604.5235|2223.7237|1356.8633|1006.1328|1064.0635|838.6631|826.3828|735.5635|653.083|307.9932|698.6934|1106.9629|1172.1631|1661.9229|1189.4229|970.5137|702.1631|889.2237|1915.2031|1149.333|1308.1231|1268.4336|2083.3828|2952.6631|2985.7184|-1414.3493|-1953.2497|-1747.0118|-1472.2325|-2000.2022|-1764.31|-1741.415|-1969.665|-2511.5243|-1945.7652|-1626.2955|-2115.3859|-2333.3884|-2288.9479|-2292.159|427.0465|475.9859|1072.2564|1995.2662|2216.327|-174.1065|-619.5166|-1572.4766|-1255.7872|-1003.2969|-1069.1465|-935.377|-654.8565|-1352.5264|-1173.3868|-708.2969|-1197.7168|-1922.0772|-2116.4463|-2072.5967|-2647.8147|-2056.5265|-2423.895|-1679.0943|-2161.8345|-1959.3817|-2435.854|-2591.2501|-2032.6335|-2258.3835|-2312.3737|-1656.1247|-1840.2233|-2427.0297|-2017.0991|-1967.5288|-2048.6513|-2147.9904|-2060.9352|-2229.395|-2146.7251|-2389.895|-2752.2622|-2753.0595|-2334.4502|-1998.4189|-2546.0498|-2370.3141|-3183.2976|-2503.6042|-2746.1922|-1677.9031|-2355.7937|-2279.1531|-3119.0874|92.2855|285.8168|965.9262|1172.9359|1343.307|1885.5961|2118.1957|1899.3363|2034.8852|1851.6957|1343.6059|2193.6762|1729.1664|2134.807|2126.3656|2749.307|3291.2855|3345.6599|3877.2502|4059.2088|3267.6091|3956.7861|3692.2255|4162.5621|4465.6757|-1647.0752|-836.7158|-1289.4658|-2053.7666|-3692.8155|-3496.3413|-3542.7773|-2257.4796|-2854.0695|-3039.8147|-2539.1155|-2792.6546|-3232.0457|-2315.9982|-2742.8578|-2787.2372|-2574.577|-2321.1766|-1851.0067|-2060.7469|-1394.7665|-883.6161|-1880.3465|-3098.6376|-2538.6258|-2141.1962|-2884.2567|-2910.327|-3370.7665|-4533.6907|-3353.6456|-3596.6152|-3490.3652|-4091.5258|-3380.5141|-3997.9359|-3195.8441|-4300.3387|-2640.9556|-1923.1352|-1368.0063|-1857.4966|-2382.2153|-3070.8559|-1952.5552|-2662.5161|-2648.8266|-2571.1028|-2466.4524|-2623.4426|-2332.8918|-2969.9621|-2604.5422|-1862.2825|-2388.1125|-2573.1633|-2126.7336|-2840.3723|-3229.8379|-3207.0335|-3070.9438|-3734.3662|-3595.3002|-3411.7011|-3156.3925
01048|49553|/indices/hsci-energy|INDICES:HK|-3252.715|-3355.4355|736.0268|1355.6869|1350.2963|1476.4369|1412.1264|1455.8764|2943.977|2267.164|1679.4443|1618.2344|1840.4638|2582.1933|3015.3945|2912.8877|2046.7651|2146.1453|2170.0778|1695.6481|2017.8803|2074.6401|1489.5951|1113.2454|865.4847|1011.4154|481.4447|450.055|519.3753|1232.5355|832.3255|923.5951|1376.5853|1665.8539|1145.8081|1595.146|1256.3937|1226.0939|1066.8439|1052.0441|1267.8839|1234.4044|1398.5856|1301.0225|1213.9825|1423.6924|1445.9217|1127.6922|1564.6014|1280.7309|1182.7721|1022.6217|866.8424|986.9821|1488.6217|-86.5702|-181.9207|-318.0301|-689.0106|-914.8905|-1063.1502|-1065.6004|-1125.3504|-1476.3602|-894.3941|-959.4146|-917.4644|-1037.4244|-1298.1539|-1382.2867|-1480.8842|-1481.983|-1484.9862|-1622.2599|-1727.5636|-1408.1027|-1691.3634|-1380.6535|-1515.0333|-1866.6232|-1759.4835|-1724.3927|-2155.3527|-2259.3731|-2416.9594|-2082.3391|-1827.3391|-1629.5588|-1457.9895|-1016.2297|-303.009|-1483.219|-2019.4192|-2368.8293|-2185.2742|833.1805|345.6805|456.9305|49.0613|244.0008|60.8806|294.1805|1314.8308|1941.8611|1805.6757|2030.0048|1694.6552|1820.6454|1863.0055|1736.9385|1641.5132|2191.0985|1605.5343|1627.0047|1488.9353|1569.1668|1557.8672|1612.061|1431.7598|1538.9433|1740.6288|1378.7899|1896.4144|1370.8649|1317.5954|1372.9356|1591.2661|-667.9184|-309.8978|-162.1478|-530.1283|-869.1986|-1020.5785|-1225.4908|-1084.8481|-1061.406|-1186.8064|-1263.5661|-971.761|-865.0305|-820.3411|-746.9505|-935.0608|-485.1409|-497.471|-592.1907|-595.011|-823.8411|-1101.1604|-1197.6106|-896.0413|-1278.7405|-1106.471|-1005.8811|-931.1204|-1367.9007|-1302.6507|-1683.5917|380.8917|753.5821|546.4219|810.4923|1150.8624|1086.752|1141.7484|1301.8783|1167.8251|1341.6468|1198.6419|1131.7397|836.9701|1017.64|785.81|1037.9611|840.301|791.4416|807.1516|843.5813|1161.5315|1284.0636|-378.4449|-834.6749|-848.7052|-918.2149|-793.3453|-911.735|-889.6251|-782.735|-1058.2452|-946.235|-1154.485|-1458.208|-1193.0126|-1321.8129|-1066.0326|-1374.5429|-930.9726|-962.6928|-844.7528|-718.0727|-516.5028|-1182.5126|-1091.1127|-1504.2729|-1192.913|-1340.9028|-1566.0629|37.4532|339.443|201.2232|604.3834|1312.5636|1376.6653|1756.8933|1400.0559|1005.3259|1142.2756|1252.4758|1239.5159|1649.5159|1527.386|1574.6334|1058.5231|716.0431|711.4332|1294.0333|802.4635|1042.6232|1169.8689|1060.9166|916.4767|1083.2667|1185.3497|920.0632|578.5032|672.2634|626.9631|454.6531|469.7131|227.6931|401.4231|458.4431|404.7835|713.4832|893.6633|1049.7835|1114.8533|1082.9552|819.2555|933.7052|931.7875|806.9872
01049|49560|/indices/hsci-financials|INDICES:HK|201.8308|370.0511|433.0608|334.8811|439.3611|515.971|514.4412|569.6828|524.3833|515.7529|497.2232|507.9429|305.3032|162.4331|198.1631|108.9531|336.8032|575.2232|454.3266|438.1264|470.3201|608.0759|421.9642|482.3744|414.9042|515.0734|492.686|440.1485|383.9082|341.0586|335.1084|234.1084|484.7085|525.0943|429.8168|482.1749|333.6646|374.2349|438.3448|334.7847|416.795|560.6949|404.4904|407.9201|503.2404|497.8405|422.4103|310.7101|486.8605|488.3508|507.9582|458.0077|568.454|435.2248|446.7746|512.9968|424.6765|466.4764|496.9808|-20.8795|-125.9596|-154.5294|-267.0294|-423.9896|260.8092|297.7594|342.9694|410.5864|420.3364|377.4993|430.8101|484.8424|427.8321|379.5621|423.5661|298.4863|227.7463|281.8462|385.7563|288.8862|322.4162|320.3762|216.6362|187.8161|197.8161|416.0063|343.1662|332.6262|358.0461|365.7363|616.5163|592.2693|-153.8084|-273.0684|-256.0884|-181.2083|-198.2984|-258.0184|-330.9285|7.2178|10.5179|40.3777|158.2679|97.6478|162.1778|192.8877|137.9878|232.0679|227.1277|318.6578|435.3148|434.3626|430.8889|-120.9159|-308.1259|-318.6085|-287.8185|-326.7086|-281.7784|-259.4886|-249.7584|-207.0685|-166.1085|-215.9586|-289.3785|-336.0885|-262.5685|-417.7286|-365.3439|-314.9133|-247.0034|-337.0632|-313.3933|-395.9314|-388.6647|-292.4448|-304.4648|-387.9348|-305.9748|-350.1331|-349.3149|-235.7848|-306.2448|-303.405|-271.935|-280.2548|-319.165|-310.1049|-388.905|-472.0859|-415.9802|-330.5603|-245.6404|-365.0603|-348.2425|-501.8029|105.6205|72.4203|187.7004|181.2104|79.9604|75.6603|201.1603|202.2404|277.0004|197.7904|173.4804|174.6803|111.9604|85.8405|62.0304|65.6403|68.5705|220.9504|145.6105|170.0004|216.9804|210.4403|395.2504|450.1737|484.613|542.9457|426.1656|458.8165|431.1366|521.409|536.0956|-27.2689|-86.9188|-144.0189|-357.2589|-489.9487|-394.2613|-423.1023|-338.4241|-403.0742|-386.7495|-385.9218|-303.6017|-374.1814|-314.2326|-401.1563|-333.9321|-376.9529|-414.6092|-440.7674|-477.9153|-280.6152|-166.0652|-220.2854|-288.9253|-272.2053|-252.1953|-260.7854|-312.7754|-439.1152|-527.4591|-441.119|-319.8089|-248.7989|-173.9991|-178.4691|-272.149|-274.369|-401.659|17.9219|123.332|369.112|443.332|416.3068|295.9169|407.0768|-8.2927|-139.2026|-280.7627|-293.7827|-290.0327|-251.2827|-295.0127|-374.7399|-296.8597|-305.7897|-325.4899|-247.3197|-177.1698|-243.3798|-257.5897|-312.1398|-396.5897|-419.5106|-261.7706|-322.5506
01050|49563|/indices/hsci-cong|INDICES:HK|54.1308|118.5008|149.3209|147.6009|168.6409|210.5308|237.8109|356.971|216.865|238.2425|212.7124|217.3725|129.1725|93.2425|106.4325|65.1625|124.7925|217.2725|172.2825|179.8725|194.7925|173.3525|228.3167|214.5757|175.1044|122.3244|135.9944|124.7144|155.4044|177.4145|177.6376|143.0577|201.7377|202.499|169.53|155.5001|117.3501|164.5801|138.41|115.9701|183.5201|236.969|167.6389|156.859|192.229|187.579|189.539|171.949|278.4394|200.2183|194.7163|188.4064|206.4823|172.7023|229.7615|205.3048|155.9947|169.6347|166.7647|151.2848|129.7748|97.8847|60.0047|1.9248|133.0047|159.7447|130.2347|184.7948|260.0529|47.853|62.163|69.3029|49.713|51.573|57.403|64.763|51.8129|87.143|128.643|83.533|125.863|119.6731|58.133|50.883|62.623|116.733|101.6829|114.6731|131.243|161.723|226.713|233.3961|144.6261|80.6562|109.2762|138.6461|94.7361|50.3961|78.8262|60.3661|72.7162|88.8561|116.1662|54.0462|30.9762|36.9262|49.4562|100.2162|76.0962|152.1161|196.1502|196.2387|-54.6715|-91.7115|-174.7115|-188.5113|-150.9812|-148.5812|-105.9812|-61.6613|-79.9812|-87.3913|-42.8412|-54.5313|-106.2513|-123.3312|-114.6912|-163.5113|-100.3813|-84.5712|-54.6413|-92.1713|-77.6313|-132.9313|-155.2713|-120.8713|-140.5213|-173.6413|-127.6313|-151.2312|-190.777|-165.0684|-166.3983|-167.1254|-172.3482|-174.0624|-200.9143|-151.9349|-181.8049|-225.6022|-206.944|-220.3303|76.6316|51.0816|55.2516|5.4516|73.0116|58.9217|92.4516|83.9315|28.0116|41.8716|125.2116|138.9516|196.9016|159.3908|128.7109|112.8308|81.7109|68.9208|64.0208|75.9008|37.9709|76.5208|63.8609|86.5909|128.3208|121.7408|164.5608|195.4576|197.2579|206.4669|175.0368|195.2577|200.2102|-2.347|-67.5169|-67.727|-76.6869|-106.8169|-165.5269|-207.5245|-201.8077|-217.5841|-181.3301|-216.4134|-178.6905|-165.0235|-166.8735|-178.7525|-123.1325|-111.9326|-111.4426|-145.6225|-171.0665|-173.9266|-177.8465|-142.5665|-157.2765|-172.5466|-237.4227|-156.9031|-109.8931|-108.1931|-113.0231|-183.0731|6.1862|28.0562|73.2962|78.8062|75.5162|116.9462|111.4262|85.4462|22.6162|23.0362|71.9362|174.2662|217.5352|163.4852|137.9952|169.0447|-3.4154|-60.4555|-129.0855|-140.8054|-157.8999|-149.8298|-162.3298|-182.9192|-168.3075|-161.6661|-195.4513|-187.8564|-172.966|-182.076|-185.426|-195.44|-239.5877|-226.4981|-132.9981|-94.5881
01051|49555|/indices/hsci-indu-good|INDICES:HK|99.1401|174.7801|97.5201|108.4601|136.0001|136.0001|136.2302|167.0084|114.5047|144.1948|132.8248|139.1747|59.7647|43.0548|73.9348|77.6147|79.0347|121.0047|135.1858|138.3126|139.2729|117.1429|135.2692|117.0303|103.8603|83.5702|72.6403|63.0902|89.1503|100.2903|59.0902|36.1903|122.4803|138.9396|112.9695|118.7596|82.1896|117.0296|152.1267|120.4775|139.6017|129.6166|110.5466|110.7566|128.9066|144.4929|152.8341|115.544|151.7267|139.9991|149.2973|134.2287|-12.8727|-37.6728|-24.5228|-54.6727|-52.2427|-53.1727|-54.4028|-82.3027|-89.1627|-106.3527|-135.7128|-134.3527|56.1437|99.9436|121.4336|142.397|139.7871|114.4471|150.5772|141.7748|125.3141|88.6941|92.2742|72.1841|51.9741|70.6241|92.2341|70.4841|91.4841|77.5941|62.7742|55.3741|59.4141|119.4041|103.1341|115.0741|87.2042|106.5341|193.7842|210.5479|-89.1765|-116.5765|-114.6847|-94.8647|-93.1247|-94.8047|-119.4447|-128.1102|-127.1618|9.0592|50.9792|53.4792|78.3392|88.7692|93.3992|120.6892|91.3392|96.7492|128.3991|157.7257|-0.1806|-30.7806|-57.1406|-40.1706|-57.0006|-61.1806|-42.2506|-26.3606|-34.0306|-64.5206|-77.5506|-112.7006|-144.7905|-166.9489|-121.9583|-154.9375|-121.7328|-106.7642|-81.2543|-109.1643|-109.7543|-135.1709|-121.1577|-99.1177|-89.4077|-124.2677|-102.8377|-115.9177|-141.1322|-115.6222|-137.9222|-129.5391|-135.8118|-137.7598|-156.487|-150.087|-162.527|-185.1544|-178.2532|-142.6063|-110.5763|-159.1063|-124.5463|-155.3862|-133.2363|-172.2563|-91.7562|-144.7163|-161.5902|-188.0181|-176.7083|-177.416|13.9607|8.5108|41.4707|63.9907|32.5607|57.0007|59.6107|47.9107|33.3107|111.8607|77.3007|87.1307|126.8207|175.9207|197.3207|225.4319|211.8088|-10.5584|-48.0184|-59.4184|-11.5484|-5.1185|-55.1284|-98.8184|-73.9084|-93.3784|-173.6185|-253.2884|-216.8419|-229.3618|-228.2444|-250.9292|-257.9442|-250.3207|-205.5986|-265.8394|-194.1955|-219.5939|-226.9693|-212.8742|-250.0246|-223.5646|-251.3146|-189.3146|-182.8846|-193.0246|-226.1446|-132.7946|-120.6145|-181.5246|-187.8046|-292.9745|-328.428|-268.928|-335.8999|-284.0594|-341.932|-276.292|-314.822|-215.782|-276.0439|-303.0455|-234.6715|-186.6915|-198.7015|-221.8215|-301.7605|-257.2003|-226.7402|-302.2815|-238.4415|-235.3515|-250.4649|-200.3149|-228.2049|-275.1649|-258.265|-258.4849|-307.8384|-266.2984|-238.3084|-308.1384|-344.9065|-358.4905|-297.6215|-239.4015|-111.1315|-118.9813
01052|49562|/indices/hsci-info-tech|INDICES:HK|-2861.9465|-2693.4363|-2361.8865|-2236.8162|-2528.656|-2463.0466|-2783.4762|-2230.3864|-2720.8756|-2202.9157|-1948.9557|-2267.2956|-2866.5163|-3142.5522|-2697.1773|-1909.5679|-2305.6372|-2769.9045|-2661.6234|-2749.6507|-3115.9026|-2534.5905|-2525.8015|-2016.6804|-2268.5807|-1972.071|-2635.1218|-2499.9811|-2413.504|-2670.1851|-2933.9841|-3553.1562|911.8151|872.7057|948.5143|1495.3541|639.3854|2256.4654|3177.6842|2461.4012|2636.3114|3129.0935|2500.6768|2441.5967|2860.8286|3040.4285|2561.6423|2164.4745|2896.5135|2765.518|2545.155|2607.5873|3027.7887|2344.6784|2313.8483|2426.8483|1924.9684|2505.8981|2234.4088|1924.9782|2076.6686|1334.818|499.318|422.2487|1677.7487|2359.5289|2734.108|3085.7869|3512.4373|2134.2166|3254.6768|2937.212|2816.7046|2006.2873|1808.1851|1351.2349|877.4448|1865.1948|2026.4528|2096.9344|1740.0145|1812.9146|1267.9146|1339.0943|1308.9947|1769.2945|1557.8346|1599.0045|1780.1441|1779.5142|2804.3941|2480.4204|1519.1133|1150.873|1171.1533|1371.4931|1138.2226|1047.083|889.7734|662.8926|655.2929|1000.6826|1663.3232|1190.2129|973.1426|1311.8232|1271.5234|1303.8232|992.9228|1455.2529|2152.4726|1886.1357|2094.4886|2316.1323|-1150.684|-751.4936|-823.9438|-898.3237|-1129.9936|-1135.2143|-1509.2539|-1336.9038|-1253.894|-1375.0336|-1757.0737|-1912.0542|-1689.6538|-2045.5762|-1625.4209|-1857.55|-1571.4103|-2063.9006|-1506.8094|-1769.7419|-1644.6119|-1200.152|-1361.9918|-1384.0719|-1280.4313|-1511.7115|-1972.5291|-1524.3652|-1659.2451|-1706.7669|-1676.1159|-1901.5516|-1775.7142|-1656.3949|-1810.0248|-1831.0248|-1271.8451|-959.9144|-900.9144|-1548.2845|-1141.6244|-2023.2347|-1992.6351|-1836.4251|-947.3343|-1745.6644|-1928.6244|-2583.106|-2435.7473|-2370.0677|-2464.73|-2560.4842|-2251.4549|-1823.285|-1396.8348|-1206.1141|-1746.3641|-2515.0145|-3252.9991|852.858|428.1383|1275.9781|1602.4176|2113.3678|2860.6881|3090.2458|3017.9642|3532.4833|2714.3583|3071.4676|2957.907|3600.687|-143.7162|-1164.516|-449.5063|-1197.976|-1761.1264|-2947.6962|-2874.2643|-2917.6488|-2501.5768|-2753.0065|-3002.9452|-2920.0853|-2636.4666|-2608.9418|-2383.1615|-2872.2611|-2824.8459|-2848.6783|-3521.5703|-2699.3711|-3079.6308|-1993.6006|-2052.581|-1666.2509|-2072.8007|-1463.2002|-2849.1308|-3426.9502|-3332.6619|-3657.5418|-3637.0819|-2595.4813|-4015.6815|-3366.3168|-3131.4564|-2815.1468|-3358.6771|-3033.6263|-3809.5735|-3843.3143|-3916.7966|-3094.3258|-2440.8756|-2550.9058|-3383.4957|-2096.0152|-2514.6558|-3287.6461|-3172.8422|-3345.499|-4219.8923|-3387.2224|-3800.3079|-4247.3077|-3376.2339|-2977.2231|-3579.2231|-3336.4243|-2331.5337|-3124.7231|-3762.9839|-4528.5762|-4542.1637|-4210.4503|-3208.8497|-3427.2911
01053|49554|/indices/hsci-materials|INDICES:HK|-5650.247|-4075.4483|-3786.6377|-4772.6668|-4620.5904|-4170.6607|-4724.7073|-3082.4983|-4338.2971|-3478.2385|-2933.7268|-2906.7268|-3738.4475|-4364.387|-4512.7268|1289.195|1808.2848|3427.2047|2472.9743|1901.6657|1403.2145|2646.5856|4184.9758|3427.8639|3661.3557|3814.2617|3198.3613|2847.8555|2993.7754|3342.3848|1838.3457|1219.8955|2589.335|2132.3057|1766.835|1527.875|1295.8154|2099.9951|3146.3874|2398.887|2366.622|2725.8921|2341.6509|2264.6147|1848.5599|2318.057|2357.4037|1397.3897|2003.7989|1770.1526|1471.9674|1875.028|1963.2307|1403.1231|1927.8367|1632.8355|1186.2955|1618.6131|1174.4612|1127.1809|1077.3308|973.9109|886.6009|595.011|927.5911|1312.531|-38.9966|-63.8765|-394.6968|-1132.8564|-753.4267|-533.0366|-664.6465|-1042.7866|-870.1767|-896.7866|-1085.2466|-1251.1367|-1325.4868|-1618.3452|268.6484|335.0385|300.7885|364.3886|259.8686|1030.4086|961.7285|1104.9487|1199.0185|1178.6987|1811.9584|1974.284|-679.6689|-1248.6289|-1587.2517|-1316.9238|-1258.5938|-1328.9038|-1449.0239|-1613.5786|-1754.2458|158.6485|734.4981|836.1085|470.5381|649.4483|573.2984|1036.5381|959.0284|1027.8282|1417.4288|1610.955|1161.8083|1179.798|1087.6281|1305.1183|1187.6594|1256.2821|1100.8647|1359.5979|1341.0884|-346.195|-313.5553|-856.8449|-1003.5017|-985.8412|-843.6713|-1109.0144|-681.2244|-636.8743|-529.0847|-731.2947|-830.3347|-1178.7636|-952.4838|-983.2266|-1024.3668|-1134.1072|-1023.344|-960.4041|-1150.3242|-1004.9574|-1093.5776|-971.1443|-736.0642|-583.4543|-754.6345|-932.1545|-1007.2444|-1135.7942|-763.5945|-632.2942|-581.8445|-736.2244|-675.3445|-1171.9245|-1200.0544|-1354.3367|-954.7263|-1103.1863|-1095.0666|-1439.7529|137.3746|218.2345|943.7042|749.0645|974.4845|1229.3243|587.6846|511.1744|511.7042|193.2545|201.4845|604.9542|449.0943|496.3746|619.0142|934.4542|1161.4044|1346.669|1257.508|1241.2522|989.5671|921.217|1149.4372|1400.9052|1428.0635|-150.2901|-249.4302|-194.5699|-854.1299|-1180.2002|-1128.1986|-1132.1222|-1092.5996|-1288.5693|-1275.5566|-1252.0259|-964.046|-1373.5626|-921.1467|-1133.0867|-893.6668|-1135.8269|-1234.1158|-1312.0995|-1629.7882|-1347.3521|-1446.8146|-1540.1144|-1298.4271|-1083.137|-1352.6771|-1405.3069|-1358.3167|-1796.2967|-2056.0012|-1500.051|-1291.7712|-609.4812|-773.1711|-952.3611|-985.031|-1321.2512|-1432.09|-872.9396|-849.2296|-502.38|-713.2999|-1317.86|-1513.8497|-999.38|-1198.3297|-1630.61|-1462.8145|-1497.6406|-1674.0403|247.9266|341.6966|554.1766|714.6067|701.7469|408.117|935.4168|1337.5067|1170.8963|811.2567|915.5467|1213.327|1867.407|2343.3172|2209.8432
01054|49561|/indices/hsci-prop---con|INDICES:HK|-263.8658|-300.9987|-209.8003|-268.8075|46.6895|94.1695|194.0095|274.1749|-106.6808|-125.9809|-140.4008|-148.9609|-221.4208|-231.5348|0.4868|37.2968|110.9768|191.6568|183.422|190.5356|219.1349|221.6749|177.2126|177.7961|134.8361|84.8561|84.0461|79.0761|118.3461|140.4061|143.9461|127.896|215.4161|131.0561|100.0661|140.9861|120.8061|169.246|147.9061|128.016|185.6861|239.3789|142.339|140.1789|176.0989|186.9089|198.2863|154.9263|210.7821|177.1545|203.1561|203.2573|209.1513|-46.383|-20.403|-61.083|-80.703|-101.103|-90.043|-89.973|-105.613|-115.913|-135.6929|-173.753|-105.1929|-104.483|-94.663|-59.713|-52.893|-107.133|-163.273|-155.5529|-203.093|-228.8742|-237.7542|-223.0243|-283.6921|-273.5272|-266.6153|-324.7775|-305.1895|-279.5495|-309.6895|-368.4178|14.1784|151.2483|121.6883|91.8084|131.5384|151.1784|334.0883|388.5164|-133.7584|-211.7284|-210.4694|-174.603|-225.6631|-210.3816|-189.4516|-243.1116|-252.7163|25.3228|90.5828|49.8629|25.8929|58.0129|93.2529|150.5828|143.9528|224.2829|338.8228|254.269|-30.3471|-117.0572|-239.2371|-266.9223|-257.4582|-265.383|-287.5419|-225.8318|-271.7018|-233.8718|-197.0219|-243.4618|-306.3894|-293.1695|-246.9894|-328.6437|-277.4043|-284.4935|-215.4535|-275.1434|-243.5735|-319.3734|-294.9398|-191.1399|-252.8098|-290.3698|-224.9099|-252.0299|-298.9265|-297.8802|-268.8602|-272.8768|-281.6798|-301.8773|-245.4474|-283.7974|-311.3373|-380.042|-313.0338|-220.6839|-154.1039|-280.1638|-283.0988|-364.5453|-307.9321|-345.4621|-199.262|-227.252|-282.3321|-374.0274|-382.492|-392.8817|92.2237|91.1936|97.4039|194.7637|99.4837|101.5738|106.8138|121.9737|63.8938|219.3038|163.3038|188.6739|268.3638|315.7537|439.5638|474.7819|430.7754|552.6466|460.3472|449.0272|495.6573|589.4198|479.1169|474.2161|-60.4509|-152.4011|-364.271|-514.3722|-432.6053|-430.2997|-408.9587|-461.8468|-440.0725|-334.5033|-314.7333|-410.9733|-370.2725|-413.1322|-422.2748|-417.7819|-474.597|-502.99|-555.5577|-381.0864|-266.6762|-358.5764|-475.5163|-454.1183|-460.2517|-434.1619|-382.8118|-477.9917|-501.0817|-406.3917|-413.4218|-233.9616|-199.4716|-366.0316|-424.4017|-378.5617|-559.5873|-498.7937|-427.7236|-196.5835|-134.3535|-242.3335|-336.9936|-205.8335|-396.6335|-397.2136|-463.3137|-482.0136|-585.7486|-438.2887|-533.6188|-580.7191|-473.939|-405.189|-608.0389|-446.2689|-236.2488|-371.0189|-372.9788|-376.449|-540.699|-638.3939|-428.5125|-380.3225
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-559.6274|-493.7151|-393.8452|-478.3432|-443.1233|-396.457|-330.707|-237.697|-347.157|-299.0071|-253.2671|-305.627|-435.2371|-459.5671|12.6267|78.1468|118.1668|272.3467|255.3667|282.5867|264.6568|399.8865|401.9798|406.8396|303.9998|288.7698|221.5098|204.1797|252.3897|270.5296|237.0396|140.5198|359.4497|308.6997|275.8897|314.9597|174.0098|340.9097|483.8596|353.4186|402.6386|493.5211|427.8836|379.6317|440.0992|446.9756|389.1513|313.5812|436.7214|476.4231|427.8506|419.7484|455.4207|346.7405|407.2205|434.7938|358.7437|399.1639|360.2738|290.4937|252.2637|172.9239|73.1138|4.5538|298.5738|374.6238|403.6138|507.7603|538.3585|351.4486|490.2251|489.3418|353.323|220.373|193.2932|124.8032|49.593|154.5432|208.7231|160.7332|197.9631|186.1831|115.373|83.5232|112.9932|298.8032|244.5132|262.5532|291.5432|357.3831|589.1531|560.9279|-146.8717|-267.8717|-246.5817|-178.3417|-226.1117|-242.4716|-283.8217|-344.7224|1.8704|60.4602|187.1804|125.1804|117.3203|164.6902|165.5002|219.7903|180.0703|252.9104|390.1704|389.1438|387.8929|-51.9384|-257.9384|-186.4084|-196.0683|-212.8884|-215.7084|-184.0983|-240.9084|-211.5085|-193.6183|-255.2783|-341.9684|-378.3083|-312.5583|-417.7587|-333.8609|-340.3654|-268.1854|-377.3053|-304.9232|-378.0273|-362.9948|-264.3546|-287.8947|-329.4648|-272.9748|-310.4347|-395.6866|-286.0665|-328.2266|-339.0907|-333.5735|-350.1266|-363.4824|-341.4424|-396.0625|-466.2955|-326.3111|-243.1309|-194.6309|-332.3308|-282.1609|-427.6409|-359.491|-375.9309|-193.731|-287.281|-343.9309|-470.2039|-437.9709|-430.8366|-359.1467|-382.4064|-358.3566|-290.7866|-319.4365|-310.9164|-362.9865|-422.1266|-570.6809|175.441|84.751|182.771|253.8308|331.501|480.4009|529.5442|536.6672|618.2424|484.5108|518.5226|514.4028|623.3802|599.527|-117.5508|-56.721|-164.201|-333.8909|-533.781|-470.8001|-482.5694|-404.2402|-468.1704|-476.6065|-459.3666|-372.7502|-465.0326|-367.5361|-451.6162|-407.6769|-416.245|-531.4681|-461.306|-502.6961|-289.7859|-256.346|-270.7959|-376.836|-261.9661|-374.4361|-446.0459|-432.566|-552.626|-649.1186|-477.3186|-549.2387|-401.9086|-363.5886|-340.7885|-438.4987|-414.6887|-576.8946|-584.2612|-537.8555|-310.7253|-249.8254|-312.2053|-463.5955|-220.2454|-300.2954|-438.2554|-421.6141|-442.6641|-583.6638|-444.5239|-472.9638|-548.4809|-456.451|-444.0411|-543.0487|-447.0086|-321.8187|-441.7987|-507.6285|-533.2495|-613.0645|-614.7805|-413.2505|-447.3906
01056|49559|/indices/hsci-utilities|INDICES:HK|-563.1596|-575.3692|-466.0496|-563.7963|204.0568|282.427|390.3669|343.4069|282.1872|311.177|175.0769|288.8269|212.8869|223.3869|325.3972|417.5871|436.1169|412.8306|385.8403|411.6229|437.1486|379.0485|416.6974|349.4987|312.1686|239.5788|305.6887|236.6789|274.7888|324.8488|303.4689|231.3386|359.2785|496.3526|344.2421|375.0513|372.4913|295.2716|208.2916|166.2115|266.8013|398.9615|297.0313|232.5914|258.8116|351.2916|413.2667|306.5167|405.7562|365.7786|353.3242|381.4443|308.7442|329.7842|419.2842|431.3834|361.0734|425.0458|393.7546|459.5634|391.117|364.4369|267.2069|108.077|341.7372|253.5267|278.5467|229.5868|230.4271|170.6268|139.7669|77.1668|52.2669|73.117|66.4769|143.617|92.557|257.597|357.097|267.6468|262.4071|191.077|78.5667|128.5467|131.0868|262.867|273.1869|390.4569|415.4569|425.4168|661.1771|588.7871|317.227|186.9467|337.8071|421.0571|419.1767|521.9267|537.2256|434.5957|426.9956|406.5557|514.9658|512.4858|407.9355|371.1958|505.666|562.626|371.7056|524.3057|624.2359|785.181|539.6182|519.7183|332.9683|460.3482|290.4483|334.9483|502.708|555.2183|598.3279|554.9778|620.9801|-207.6307|-253.7308|-221.4208|-189.0506|-345.2704|-121.7508|-79.7406|-117.0804|-269.0008|-259.5106|-452.1307|-481.5411|-347.2911|-369.2111|-485.6212|-348.9913|-421.1114|-548.099|-441.2992|-454.1791|-468.5411|-434.01|-482.3304|-549.7342|-564.3813|-622.0705|-654.3416|-544.1249|-589.1872|-479.0368|-607.8014|-505.1146|-729.8221|-524.8221|-662.9829|150.3844|157.6544|158.0445|191.0743|404.8145|518.4347|461.1143|310.6344|237.7047|273.8946|123.2945|225.3844|186.8546|339.0445|224.8746|439.3443|406.6046|499.5445|599.8946|572.8844|687.3844|805.7223|709.212|963.8695|806.4695|631.7164|752.1466|861.9924|-237.2853|-167.5553|-246.0856|-445.1154|-657.4352|-844.4288|-813.7811|-778.798|-777.8671|-883.9221|-822.849|-803.7795|-621.3004|-766.2169|-637.6164|-483.1863|-615.4963|-732.2398|-709.1223|-802.9354|-764.7072|-444.277|-583.2472|-659.0372|-816.6026|-535.3624|-389.3326|-484.5523|-481.9424|-705.1724|-905.6328|-760.8828|-854.3276|-834.0159|-769.1432|-698.6832|-831.3732|-800.0631|-831.7875|-873.5184|41.4194|214.9496|402.5995|255.6894|110.4194|397.4995|455.5795|376.0898|749.9897|796.4794|583.5995|322.5395|309.7695|294.3398|172.9995|125.7197|185.2797|384.5795|95.5795|96.2294|194.2094|512.9394|363.9697|469.6494|671.0497|817.0082
01057|17956|/indices/cnx-media|INDICES:IN|198.1304|226.5781|234.9794|249.8294|-86.219|-119.969|-58.4191|-21.719|-38.519|-55.8191|-77.9191|-129.3191|-191.1691|-204.0407|-212.4924|-228.5805|-177.535|-115.935|-105.285|-69.285|-141.335|-146.8851|-195.4611|-163.5901|-159.4726|-121.8726|-173.8227|-193.0276|-177.5776|-195.2553|-161.5554|-201.8866|-179.5018|2.5268|51.2268|52.9768|32.4768|74.5768|117.7768|88.3268|132.3268|133.9269|133.3268|124.8768|166.8268|166.0268|147.9768|129.6769|182.4768|283.9269|-62.9696|-5.5197|-19.4197|-92.4696|-41.1697|-61.5197|-55.9696|-84.1197|-85.8197|-226.1197|-245.9197|-219.5197|-186.1197|-263.4696|-278.7697|-292.0197|-219.5697|-329.4696|-278.3197|-380.5608|-319.937|-393.6522|-280.8522|-322.3522|-365.4274|-324.2722|-378.5963|-260.4963|-268.4963|-234.3463|-168.9963|-45.1963|-125.4463|-229.6464|-197.8463|-161.5464|-94.9963|-227.8964|-80.0464|-44.9963|-51.2964|-7.4463|-59.2964|-3.7964|-62.3464|-17.7463|-53.2964|-62.5964|-20.5964|-21.9463|-46.5964|-159.2964|-48.0964|-74.6963|-129.8964|-82.5963|-64.3962|-151.5963|-251.8463|-225.2463|-310.4463|-391.5792|-392.7103|-335.3491|-375.9491|-358.0491|-330.0491|-450.4491|-408.0045|-525.4106|-435.9785|-496.3839|40.2544|40.7544|67.7544|5.0044|10.5545|245.8543|322.0044|343.9544|266.0973|268.4474|314.9975|310.187|269.8369|197.6369|190.0869|146.6369|180.937|94.687|218.287|234.037|200.937|182.3869|206.237|241.037|328.787|264.6467|274.0603|325.1863|334.7794|246.427|289.2522|256.4525|277.8972|-22.0068|-173.7568|-176.7069|-111.3569|-154.0568|-133.0568|-187.6069|-253.3464|-225.0656|-222.9281|-215.7281|-247.9313|-235.8437|-225.5437|-258.2438|-285.2747|-260.2747|-276.0924|-253.5924|-331.225|-291.8722|-266.5386|-314.3568|-304.6075|-347.9388|-273.9828|-299.9327|-254.2827|-342.1328|-153.9329|-106.4329|-59.4329|-147.2327|-255.1827|-142.0828|-145.6328|-190.7827|-182.7827|-164.2327|-85.5327|-183.4329|-160.2827|-164.9827|-98.2327|-164.1328|-162.7827|-182.7327|-203.0828|-159.7827|-167.2827|-269.4327|-308.1827|-299.2827|-335.9327|-353.4327|-459.8557|-394.4125|-345.8125|-416.1625|-367.7623|-440.5624|16.0721|145.0721|285.9722|385.0721|413.9329|459.5794|361.7293|210.7293|170.5294|36.0793|36.0793|202.3294|260.4293|269.5294|243.4293|267.2293|355.7293|282.0794|257.7794|280.3294|315.4793|512.0294|305.1292|268.8792|312.2293|361.9293|405.132|316.3319|351.882|451.8354|444.8783|401.4953|488.5059|373.1815|148.1397|86.4398
01058|17951|/indices/cnx-auto|INDICES:IN|-945.3588|-1339.7592|-1629.2592|-1757.1595|-1584.6595|-1906.0092|-1852.4095|-663.2592|-2005.5092|-2270.2592|-1488.1088|-1282.2084|-3833.4584|-4096.9493|-3913.6595|-4704.1977|858.9429|1941.3921|1629.3433|2016.8433|1302.0933|532.8921|587.0933|1378.7925|1870.1929|2885.3026|1989.0318|1948.8544|2112.454|2230.704|2386.5401|2394.1089|2363.6266|1903.3766|1933.6755|2232.5251|2649.5749|2142.1745|2174.0749|1905.526|2640.526|2530.6611|2992.1278|1960.6452|2413.8217|2529.4854|1889.58|1825.8789|2196.4804|2474.2725|2073.7236|2560.3233|2941.7566|2982.6758|2630.7266|2964.627|2628.9258|2818.5762|3553.6465|-609.5661|-950.8669|-1242.8669|-1864.2672|-2688.7165|-3281.9151|-2579.5655|-2119.0655|-3321.0147|-2964.8435|-3937.9037|-3497.6308|-3487.0501|-2096.4017|-2688.7513|-3472.2944|-3153.7785|-3122.6657|-2135.4157|-3041.3649|-3795.2654|-2922.5659|-2735.4155|-3327.1148|-3141.5659|-3958.2374|-3367.1626|-3411.5663|-4179.3362|777.3198|2067.019|1556.7202|3241.1694|2987.8254|2500.1626|2206.4634|2852.1138|2530.0122|2276.6626|2025.9634|2393.7622|3432.0288|2144.6792|2326.7788|2872.6027|2674.9015|2566.6027|3363.0191|3724.4981|2123.8985|2665.4852|2909.6871|2544.853|2239.3022|2213.3816|1724.8381|1966.4397|2157.7521|2294.3102|1921.611|1067.5114|2002.0114|2303.2355|2174.3448|2569.2654|1721.8161|2141.039|1654.4564|1734.1556|1754.7553|1599.4952|1993.3392|1269.9177|1529.2673|1369.6669|1505.8444|1449.7898|1617.738|998.9382|757.6384|881.3884|1210.0876|1296.4726|842.1738|1035.9238|1085.873|1438.9374|1277.8942|1402.0008|837.3006|865.451|851.8006|802.1014|1011.6014|1194.5566|1202.7742|1420.5634|1451.4516|908.7263|1131.879|1068.8961|1226.1978|1259.5371|1129.4218|1345.2269|1093.2542|1179.7278|889.2278|909.1282|459.8275|234.2777|103.8782|236.428|732.0775|777.5277|859.5775|1130.4778|1225.5277|1412.1507|1123.9007|725.9007|866.6009|662.0003|645.9007|270.2005|809.4505|903.6009|1080.5501|992.2005|809.1009|1075.1009|1305.9007|1440.9582|945.7082|728.3078|1012.008|949.3576|1343.5578|1204.508|1469.6575|1517.7463|1226.2463|1243.5461|1403.0812|1468.2345|1553.6019|1644.6019|1760.3357|1837.4362|1598.608|-65.4139|-817.7635|-254.6639|-366.5135|-378.4139|-734.0643|-1236.3143|-1130.2137|-570.5643|-620.5135|-950.3641|-754.3641|-971.8143|-1294.5135|-1072.6639|-1668.9637|-2143.23|301.5415|826.6919|959.1421|966.8413|899.6421|967.9917|1049.2915|697.1421|343.1421|26.9917|84.8921|486.2915|194.9917|165.8413|1153.6919|1255.6074|1256.1221|983.7725|1120.2725|1545.9384|1373.4119|1027.8167|925.2606|847.661|608.8104|620.9608
01059|17953|/indices/cnx-fmcg|INDICES:IN|3203.4398|3342.8891|2611.7914|2086.6391|3167.5414|4033.9906|4835.5414|4950.0883|5014.3596|5707.5918|-1103.0537|-2566.7529|-4528.6552|-5261.5279|-5564.9438|-5668.022|-4781.8428|-3803.6583|-3173.1583|-4043.7091|-3063.1075|-3730.6583|-4212.1108|-4263.4443|-4611.149|-4080.6999|-2027.4499|-2378.1491|-2668.6999|-1956.6491|-1563.6999|-1654.8015|-1598.6999|-1722.3015|-951.0007|-811.3991|-543.1022|-2193.0515|-1988.8991|-2311.9499|-886.4499|-602.3522|-867.3991|-1017.6491|-1422.0515|-2503.1999|-2258.5515|-962.4499|-2579.5515|-652.6022|-1249.2507|-2423.8991|-2050.5007|-2528.5515|-2632.3522|-1356.8015|-1876.5007|-657.4499|-97.6999|-1526.5007|-907.2507|-627.1491|-485.3015|-1418.3991|-3328.8015|-3569.6999|-4173.4499|-5280.2507|-5267.6999|-7035.4261|-6510.1844|-7488.1886|-5826.0372|-4247.3888|-4869.9864|-5553.8197|-4268.2277|-3568.9269|-4941.6769|-6170.1285|-5160.1074|-4285.205|-4085.8066|-5073.0566|-7173.1221|-5908.956|-5377.4773|-6480.6109|299.4322|1337.5298|2637.3814|5102.7837|5776.0659|5680.7831|4445.7896|4770.9233|5586.3562|5023.0124|4967.364|4555.1609|6151.7102|5655.6986|5962.6198|5259.09|4342.9415|3576.1915|4811.9415|6492.2524|-2629.9864|-1288.1895|-1672.6387|-1460.838|-2463.4395|-2436.588|-3681.8887|-3831.5818|-3607.0311|-3583.7811|-3757.2811|-3547.2452|-3296.3937|-3477.546|-3364.9445|-4184.0929|145.1742|1396.471|1492.1742|2918.5726|2763.8226|3945.4242|4511.4528|3785.0036|3239.5695|2689.7219|3845.305|2570.7542|2749.9573|2069.9066|1895.3558|1388.8558|1817.2073|2514.555|1571.7542|1596.5042|1602.3558|1889.0042|1772.1566|1234.3558|1500.6566|1458.6058|1345.555|2044.5042|2957.9066|3691.305|4123.9213|3672.2199|3927.222|3078.2534|4448.117|2800.3297|3619.7884|4171.9999|2927.5294|3275.5266|3262.2468|3750.2731|3229.8968|3227.0733|3448.1087|3850.7966|3128.8904|2927.1912|3403.6404|3500.797|3463.297|3708.0977|3578.8985|4165.5636|2615.0128|2027.966|2083.966|2541.216|2299.8136|2443.2628|3449.1144|4508.5646|4074.5217|3092.1356|2736.5341|3510.0341|3988.5094|3846.9663|4172.064|3055.9156|3716.1656|4308.5132|4893.5782|3231.5782|3876.629|4617.0212|3719.4197|3927.4407|3959.2618|4472.0723|4811.849|5230.4707|5150.3162|5813.8802|-19.6255|-966.6255|-2480.9263|-1316.7779|-471.5787|-502.7779|-199.1255|-1858.3287|-1466.1763|-541.3287|-970.0279|-554.0787|-422.8287|-2033.3287|-3222.7271|-1962.7779|-3131.8287|-4170.2215|-4095.9497|-3314.3786|-3145.7178|-2308.9678|-3629.0654|-3582.5315|-2579.4299|-2530.9807|-2815.4807|-3481.6799|-4493.0509|-2741.5001|-3432.9493|-4278.3139|-3360.1368|-3313.8868|-3516.5352|-4205.8381|577.3535|3079.7519|1695.9042|2101.5527|2793.4511|2752.0214|3143.2575|3461.3999
01060|17966|/indices/cnx-consumption|INDICES:IN|1057.367|1180.7212|886.9873|851.3369|918.9873|968.2373|1040.3877|1296.3877|-190.1627|-270.3629|-193.4127|-388.1129|-1080.2125|-1165.6195|-1147.9684|-1330.1018|-994.923|-652.2735|-478.673|-407.7228|-389.5235|-720.3732|-1003.7258|167.5986|288.7481|517.4483|492.4981|452.1983|472.8486|637.0986|733.0986|761.1983|650.0479|514.1484|676.4981|781.1983|1027.4862|691.8368|550.6864|486.8368|869.3368|815.0264|974.1376|761.317|898.2672|964.1502|805.855|878.613|869.2624|898.6909|820.8901|976.2905|1241.9148|1180.9979|933.8973|1176.5477|979.9622|1125.9622|1272.5158|-288.6212|-154.7217|-189.3712|-169.8214|-573.3214|-693.6719|-716.1212|-628.7716|-1150.5714|-1042.1212|-1371.11|-1194.8751|-1320.4832|-784.783|-887.7332|-1127.3826|-1022.3919|-1000.2045|-585.9545|-880.7045|-1020.4047|-609.8549|-595.9047|-807.0542|-950.4047|-1256.5338|-1125.9335|-1078.9487|-1348.5488|-1272.7674|359.4921|287.9423|934.7919|1085.7247|1020.3969|747.6765|828.8572|921.8443|874.6974|773.1974|806.6974|1120.6888|766.6987|890.557|939.4052|930.5608|829.9113|1020.8615|1126.5421|478.1426|748.6426|860.855|683.8534|666.2528|715.5504|552.1405|623.8407|704.1956|789.3069|731.8411|595.7913|758.2913|651.6733|719.8735|772.1922|657.5247|654.603|554.0532|661.603|634.7036|662.1567|733.6879|593.6772|571.727|509.2995|645.4779|505.6416|603.3601|452.8982|330.4978|230.3982|412.1482|515.8022|398.9516|373.2524|416.4516|507.4802|517.6095|403.6593|311.009|261.9591|277.259|323.2091|456.9093|488.4591|549.6685|528.9619|627.6964|434.3906|611.9425|409.5471|561.4468|578.7408|429.3094|506.4688|-15.5628|-105.9129|-263.9129|-288.6629|-372.8626|-446.4627|-512.603|-528.2285|-502.9792|-489.8791|-647.3045|87.0793|105.3293|169.5295|58.0793|116.4797|198.1296|243.3293|295.8796|198.0295|411.2795|577.9797|572.1296|486.8293|433.4294|580.6794|651.2297|622.0401|537.5899|384.2398|601.8902|630.6402|756.1402|629.94|747.6665|815.9399|676.79|683.54|706.9362|799.8374|889.4279|871.7061|-22.122|-133.0721|-495.7221|-552.9721|-886.6718|-601.3221|-494.8221|-508.622|-487.4721|-730.0721|-509.7719|-177.7221|-190.7719|-217.0721|-145.4721|-356.872|-572.872|-370.8221|-658.7221|-975.5993|-770.0021|-619.9248|-613.0752|-521.4248|-703.0249|-539.0752|-327.375|-330.1748|-486.5752|-654.0752|-836.7163|238.2962|127.7464|151.2464|447.2464|423.5965|281.1966|149.5965|194.3465|662.9466|486.4867|368.3368|530.8866|544.3326|503.5477|643.4445
01061|17958|/indices/cnx-mnc|INDICES:IN|2885.6394|3044.489|2336.3219|2363.4704|3115.6715|2765.9397|2527.9397|3210.1897|3244.2218|3481.5237|4226.0552|-557.0841|-2671.4844|-3177.7583|-3037.0445|-3457.5806|1472.0652|2355.864|2369.3009|1957.9005|2144.5195|1580.9179|1179.8691|1597.6679|1483.8691|2104.9806|1730.492|1652.8787|1630.4783|1663.2791|1931.0052|1602.2064|1710.556|1650.8303|1766.4788|1733.7795|1766.5295|1551.5295|1546.5803|1383.6291|2063.6291|2333.0801|2127.1289|1946.7465|2222.6564|1273.9964|1121.4476|1671.6468|1549.596|2125.0472|2121.7578|2366.6096|2878.5011|2340.101|2314.351|2680.7494|2421.3374|2698.821|3289.292|-1330.217|-1176.4162|-1317.217|-1377.3674|-2177.8674|-2796.6049|-1981.1049|-1983.1049|-2935.8041|-2440.4545|-3301.4556|-2763.137|-3494.6332|-2670.0688|-2266.4692|-2869.8692|-2668.2863|-3153.9763|-2136.9763|-2902.8748|-2779.0861|-1396.5354|-1414.9358|-2025.1858|-2833.7365|-3958.3922|-2835.5816|-2871.4807|-3997.4854|1165.9987|1823.7487|1762.3991|2895.5494|2715.0858|2803.1947|2075.2037|2421.8302|2351.2814|2033.4806|1916.2306|2058.1818|2373.4806|1901.0802|2316.0314|2873.4414|2702.4245|2454.7233|3310.0451|2629.0642|1442.0154|2050.6639|2722.8206|1937.0215|1848.808|2089.5606|1510.5417|1775.0905|1964.7727|2123.6235|2017.0874|1670.3882|1749.0386|1883.1474|1839.2978|2016.0418|1649.7918|1568.0654|1176.665|1421.7158|1293.2646|1467.0654|1767.746|1637.9103|1402.0099|1290.6562|1488.687|1185.3013|1251.5893|914.6889|735.5385|579.1401|946.5893|1183.6889|827.6889|800.8901|884.4389|1176.1401|1387.5932|1035.186|764.8364|680.7856|739.4868|1039.2856|1420.0782|1267.2602|1508.4706|1309.1995|1565.2208|1098.9201|1570.7355|1219.1612|1381.1199|1412.8116|1141.6612|1372.8585|-91.1466|-381.9962|-948.2462|-875.8478|-837.9962|-1058.6466|-1345.0978|-1324.4985|50.752|112.8028|21.752|365.0528|446.4512|370.9024|84.1524|558.1016|716.4512|664.7012|586.0528|388.5528|979.502|1378.2012|1516.8869|1353.3232|1233.5244|1393.1748|1622.3439|1399.1514|1231.8526|1061.001|1506.1514|1364.8018|1512.9522|1335.4014|1582.3408|1746.4098|1463.8102|1558.8102|1620.4735|1778.334|2025.0691|2061.4595|-427.2735|-614.3223|-1363.6231|-1610.0723|-2227.4967|-1664.9111|-1334.9619|-1352.6103|-1569.5615|-2141.9619|-1590.4603|-892.7611|-797.0111|-722.0618|-546.9115|-1078.7103|-1635.9603|-1166.3118|-1653.9115|-2302.383|-1840.5828|219.1412|471.0416|655.6412|228.4908|566.442|1107.3912|1021.0924|773.0924|380.7408|252.5924|772.0924|361.192|243.192|855.4908|1091.3912|923.4908|617.2408|557.9908|1303.7916|1212.5497|912.9989|1102.3993|1053.3485|1332.5112|1438.4622
01062|17950|/indices/bank-nifty|INDICES:IN|6231.6315|6198.8996|-235.2047|-2553.7555|-2810.8063|-2994.6539|-3339.6539|-1739.4547|-2186.6539|-960.2555|-484.3063|-1137.2555|-5501.2555|-6419.9723|-6651.3628|-7169.6063|1180.2024|3925.9524|4660.4444|3675.0928|3608.9952|3098.8936|1961.546|3583.5928|2739.9952|3901.6891|2882.7644|2940.6121|3261.3621|3648.6121|3851.2352|3175.7047|3834.9694|3299.1675|3198.7183|3268.2111|4316.2335|3723.1856|2702.6856|1502.7871|2572.2871|1922.7364|1227.9864|769.084|2262.834|2455.2871|2118.334|2731.0371|3642.334|3396.4356|3868.1348|4208.5378|5262.3523|4621.4859|3895.9859|4947.0327|4768.5372|4955.8064|5050.4015|3290.753|4810.8546|4585.2924|6135.1058|-1448.6809|-948.3332|-886.1809|-1857.4817|-4390.634|-4321.7389|-4825.0342|-4790.6772|-4672.4272|-3613.0249|-4184.6772|-5404.0757|-5231.2749|-6105.3434|1055.7393|1378.2393|826.1378|3650.7393|3576.4386|2122.5401|1202.337|246.4893|1628.1378|1740.837|854.3878|2161.1378|1239.2393|1528.9893|3901.2393|5192.2323|4079.1962|2717.997|3492.1454|3074.5946|2658.0439|2625.6454|3491.2939|3437.0946|4406.747|4703.6488|5085.102|5397.5469|5846.8114|4881.5598|4682.759|3863.509|3851.2083|2995.2083|2300.6614|3803.1106|3276.7199|2649.8176|3640.2199|3881.8399|2513.3907|2252.5392|1982.8907|3224.5899|2675.6876|2200.5392|1773.6407|1023.3399|1359.7384|254.9376|1089.9376|3098.5899|3547.7892|3681.0392|3282.695|3934.3942|4139.5784|2196.9961|1151.8984|966.7461|1202.8984|701.0468|164.7968|1105.8476|1670.7461|1743.3984|1967.3476|1994.8476|3614.2968|2540.5621|1820.2652|1615.6128|1235.2144|1583.2652|2263.6636|2852.2652|3695.3956|2628.7578|2734.457|3712.2565|-468.2794|-153.0294|-102.1778|-153.3263|-73.1778|-121.7794|-297.627|-1429.9786|-857.2794|-1973.1778|-1958.627|-3050.1778|-3482.5294|-4695.8263|-4655.1835|-4377.9525|-3612.0502|-4954.0033|1137.7568|1565.4052|1505.706|351.3076|2512.8076|2377.2568|2194.8076|2992.456|1674.0576|3225.5068|3900.0894|3749.646|4147.4397|4135.9728|4522.1477|4353.6702|4345.8655|4164.1314|2685.6821|2558.1314|2012.0298|2926.3306|4156.8814|4864.9652|4449.2599|4015.4084|4014.2092|5166.914|-10.0553|-439.2584|-1191.7076|-3248.0084|-2806.6061|-4391.2076|-4303.2076|-5253.5367|-4591.5934|-3800.3434|-3462.0934|-4798.9957|-6057.4234|-4973.8539|-3476.9047|-3520.3031|-2101.6547|-1813.0023|-2416.5531|-4154.9515|-3136.5023|-5018.8031|-5157.2523|-3134.3031|-1965.9047|-1047.8031|-775.7015|-1875.6547|-1990.7523|-1194.6547|-1825.4515|-4083.3539|-4708.0023|-5091.9973|1132.9708|224.4708|52.8223|2003.5723|2760.6739|3601.0216|3142.9239|4350.9708|4757.7525|3919.1156|3654.3389|4516.5496|4513.7471|3907.6099|4253.1989
01063|17964|/indices/cnx-finance|INDICES:IN|2905.563|-201.2399|-689.0407|-1575.5895|-1278.3903|-1100.8903|-1288.5407|-620.8903|-975.0407|-490.6403|-111.1403|-418.4899|-2590.8395|-2968.0901|-3242.7929|-3238.3149|545.1394|1762.4402|2103.2898|2050.9674|1792.3522|1316.1022|806.6022|1508.4029|1367.3522|1884.4029|1416.0026|1363.8522|1657.8522|1867.1529|1895.2922|1576.1396|1738.4266|1485.327|1385.4266|1641.8778|2214.2519|1853.6655|1493.6493|1052.1493|1594.4989|1430.1493|956.2001|634.5985|1383.9501|1400.3485|1234.2489|1559.3993|1874.8993|1687.3776|1984.3268|2039.2485|2677.4836|2244.9843|1931.8847|2445.1855|2141.1451|2386.5083|2531.8027|1646.7298|2296.3802|2180.7298|2873.7438|1746.8197|1965.5697|2266.1693|-377.0473|-1654.9965|-1808.7973|-1916.0473|-1770.6469|-1758.0961|-1405.2465|-1724.4457|-2431.4965|-2347.2406|-2799.5511|625.2619|677.5626|481.2619|1769.963|1593.2619|899.713|513.3126|89.8634|724.1134|837.1622|622.2619|827.6622|502.1134|511.3634|1797.5119|2328.7001|2100.0728|1682.2339|1981.3299|1575.5799|1319.6288|1326.7303|1709.3299|1660.1288|1939.7792|2139.5433|2176.8929|2392.4452|2429.7174|2299.375|2053.2265|1605.7265|1739.7265|1365.7265|981.5761|1684.8261|1289.9214|1108.8706|1457.6714|1571.639|1004.0882|798.5394|659.2894|1020.8382|857.6879|692.0882|487.7386|218.2894|449.0394|114.389|440.3382|1315.6879|1529.1879|1531.3789|1332.8731|1665.4727|1786.8046|1215.2065|656.2065|558.5073|575.2573|371.6069|133.3569|610.4565|831.5561|822.4057|815.3061|737.1557|1535.5561|1142.3061|768.5561|655.7573|485.4565|722.8569|992.7573|1302.2573|1643.3056|1159.5048|1195.9052|1698.6642|-0.3649|-58.5153|-103.6149|-147.2165|-144.9157|-95.2165|-8.2653|-491.5661|-352.8649|-761.6657|-661.1149|-1053.2653|-1456.7165|-1892.0153|-1849.6225|199.9844|536.7344|136.3341|706.3341|788.4337|719.8848|303.0841|1044.6348|918.4337|875.9844|1253.4337|867.8341|1384.1837|1592.2719|1614.3303|1800.6249|1763.0063|2054.5782|1889.646|1642.2166|1552.0154|1063.4158|1064.9158|864.5662|1305.1658|1729.9666|2040.7033|1889.66|1676.3104|1857.3104|2390.7162|-20.4033|-117.1533|-696.4033|-1442.2041|-1294.7539|-1934.2041|-1959.4541|-2495.6543|-2258.3344|-1775.2338|-1629.5834|-2312.0346|-2891.5741|-2551.7326|-1810.5314|-1782.633|-1027.4826|-779.7814|-979.9318|-1830.383|-1309.6818|-2281.882|-2852.9387|-2055.7966|-1559.7477|-1281.6969|-1012.9977|-1411.1462|-1037.6462|-518.5973|-878.6462|-1753.8473|-2127.9469|-2468.1984|729.1727|343.1219|178.3211|1169.9715|1539.8211|1557.8211|1356.4715|1866.5711|2057.9308|1598.9474|1492.7667|1984.9659|1831.2159|1742.7715|1911.8642
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-606.8694|-526.469|-714.219|-983.9192|-1086.8191|-1236.8191|-1309.0179|-964.2679|-853.6185|-525.0179|-473.3177|-557.9681|-1201.8182|-1460.6868|-1242.011|-1564.1255|508.0606|1144.1612|1464.0956|1120.1338|918.4057|1061.5551|875.0948|1199.9748|786.7746|1030.1258|617.6756|687.5252|578.0252|711.9754|844.6258|708.9256|923.1144|930.5967|1002.4628|816.7167|779.7829|933.3639|994.571|694.6626|977.3749|773.1382|571.7886|472.1382|714.1885|789.4342|645.4342|537.5343|767.8341|926.6842|827.9889|955.1891|901.6821|730.9321|821.0322|986.4819|1163.2215|-184.4582|-258.5583|-620.7082|-332.7082|-351.6584|-364.6584|-715.8586|-620.2082|-623.7585|-756.2082|-1103.3083|-955.7585|-1254.7898|-1054.0583|-1260.0646|-1087.4254|-966.8756|-1131.2252|-990.1754|-1335.9207|-802.0208|-850.1209|-845.3206|-400.221|-265.7708|-607.1707|-912.8709|-928.3709|-575.8206|-642.471|-1137.1209|263.36|198.11|306.7599|445.86|220.11|307.4098|247.1598|577.9098|609.8102|435.9098|586.5602|789.61|862.7599|894.7101|795.11|948.86|958.0602|976.36|1056.2599|874.0099|978.11|951.1598|701.36|666.4601|1120.8102|1198.0717|751.2719|1016.7221|1124.372|825.2719|706.5219|579.0219|1159.2719|1015.6223|1010.9221|1357.3719|1193.5859|1196.3562|791.4627|821.4611|772.8633|750.5137|741.1623|614.9943|792.6442|727.8743|507.5586|350.209|437.959|398.5088|428.3589|293.5586|323.209|421.959|591.2588|663.9349|725.1637|796.9624|648.4802|547.0683|539.268|621.0159|572.9158|436.2659|623.0159|659.9262|546.4065|737.1465|-316.8361|-434.7863|-385.4862|-391.7362|-333.8363|-409.8363|-455.4862|-451.1364|-273.4362|-259.3864|-544.0363|-622.2863|-689.0363|-710.8864|-897.0737|-841.7117|-666.5615|-553.5117|-906.1116|67.5665|176.1165|145.2166|77.6666|486.2664|536.5667|530.1663|575.1663|145.2166|590.6663|649.7575|637.419|667.796|618.3123|578.4693|620.9102|607.6|561.9235|237.9736|308.2236|284.2236|342.9235|441.2236|524.4346|523.2772|514.9552|388.6051|483.7892|-34.3249|-78.7749|-75.8249|-275.3747|-253.7749|-415.8249|-403.3249|-543.1221|-407.4834|-389.5835|-450.7835|-491.4428|-595.6827|145.2349|267.885|296.0849|410.0349|454.4849|343.8349|213.185|254.4849|166.2849|88.3349|173.4849|334.8349|472.9849|520.0873|424.7372|237.3874|311.1374|201.3373|58.1872|24.3874|107.1374|324.2372|161.4372|156.5373|339.8874|439.7873|542.5219|479.8603|495.3587|499.007|427.6383|423.1422|279.9422|388.9422|272.3421|283.4422
01065|17963|/indices/cnx-service-sector|INDICES:IN|-1030.938|-1165.4888|-1628.5376|-2210.5376|-2043.0376|-1795.5376|-2025.2388|-1356.5376|-1479.7876|-1256.8872|-462.5884|-871.6372|-2748.7388|-3233.7277|-3509.7204|-3512.3608|-3073.6772|338.9891|994.4402|1050.3895|1407.991|1141.8387|721.3387|1586.3895|1324.241|2058.3387|1734.241|1791.4075|1932.4075|2221.9583|2183.0839|2028.6411|1944.593|1437.0422|1614.6945|1898.6945|2253.0606|1766.1622|1035.3614|675.6114|1697.5137|1386.7618|803.4122|562.2618|1321.213|1149.213|824.1114|1220.3614|1753.463|1552.2618|1934.1622|2356.3106|3072.3111|2653.6963|2358.4482|2769.1598|2406.9098|2780.9446|2868.4264|2076.9079|2660.3064|-63.7919|-217.2431|-1766.8915|-1568.3915|-886.0927|-1213.7431|-2652.6923|-2443.4832|-2956.0306|-2655.1893|-2517.9393|-1840.539|-2230.539|-2717.6893|-2978.101|-2998.4064|-2111.9572|-2077.9572|-2245.7072|-539.6076|-926.9084|-1844.7072|-2213.8068|-2879.2167|418.9965|307.5962|387.5962|890.7465|854.0473|828.8969|2128.4458|2594.8623|2671.1959|1927.2675|2439.3011|2261.5734|2037.6241|1732.923|2292.1241|2527.6587|2318.2095|2735.2612|2610.9567|2820.4623|2738.8045|2535.6357|2418.0849|1441.9345|1941.1357|1489.3857|1031.6845|1604.1357|1450.2353|1142.7353|1736.1357|2160.5391|1744.3625|1523.5129|1777.5129|2125.8117|2194.0998|2139.3498|1987.8498|1623.4495|1721.6487|1129.6995|1407.7483|2084.8498|1995.6241|2014.8774|1921.9049|2311.7693|2119.6846|-287.3664|-929.6164|-1013.2649|-1297.0656|-1485.5149|-1856.0137|595.886|852.136|899.4856|792.4367|938.2356|1743.2864|1639.4567|1126.3064|902.9567|720.7575|943.7067|1206.4567|1293.2067|1451.4567|1590.8796|1332.3796|1895.8339|-574.8888|-569.0881|-701.3888|-636.1388|-601.5392|-839.8381|-729.6388|-1178.5392|-1019.7384|-1546.6877|-1095.7384|-1396.8381|-1716.4884|-2171.9884|-2281.6704|-2127.9373|-1927.2869|-2563.7745|150.0671|336.0671|323.1687|188.6179|1171.5183|927.2175|643.3679|1210.0183|678.9675|1400.4675|1680.1179|1978.0671|2252.1381|2056.4983|2534.6232|2168.929|2216.0932|1986.4428|1386.4916|1473.4916|1197.6928|1546.1928|2053.9916|2424.5634|1960.0126|1930.3134|2298.8622|2818.2022|2744.1847|-197.0961|-984.8461|-1975.3968|-1535.7464|-2264.4964|-2422.6468|-3167.6976|-3009.46|-2437.3424|-2488.2916|-2996.2408|-3399.5743|-3231.6559|-2474.5149|-2313.5637|-1321.9641|-1050.7649|-1145.1145|-2069.8137|-1686.9641|-2643.3645|-3162.8165|-2661.0948|495.3161|694.4665|1056.1169|459.8161|1150.1657|2158.4665|1535.1657|852.1169|387.6657|464.7165|1160.5661|828.8669|461.6657|1500.4665|1818.6169|1602.1169|1196.1657|1933.7165|2432.0667|1987.5916|1518.24|2328.49|2051.7434|1874.3448|2157.6249
01066|17959|/indices/cnx-pharma|INDICES:IN|2386.7744|2228.6673|2148.4173|2016.4173|2114.1673|2342.3158|2910.8411|2674.99|1832.3885|1144.7889|1061.9393|729.5389|373.0897|1130.2889|1105.3885|1396.8885|1534.8885|1517.0389|1017.0897|759.5897|526.0389|279.7889|286.9393|781.74|1325.6893|1587.349|1481.099|1547.6986|1605.1478|1743.599|2047.4847|1647.326|2149.0808|1708.9766|1714.5762|1896.5254|1833.9477|1798.4477|1336.5473|1087.3969|2266.7973|1921.3969|1504.9984|1384.2484|1845.1977|1732.0473|982.3481|1591.8969|2242.8969|-28.0108|-394.8604|-236.1612|-692.1612|-1007.7608|-635.6104|-936.3604|-1178.71|-1186.5108|-987.5615|-1549.0108|-993.3115|-1138.21|-1494.0108|-2158.8604|-2060.7608|-1483.3115|-994.8604|-2233.9112|-2242.46|-2879.9352|-2900.8249|-2692.293|690.338|51.9376|485.7383|675.0372|994.1876|1876.838|1621.6876|1115.1876|770.6876|1048.088|853.5372|575.3887|365.338|1155.588|1420.4883|1187.8887|1969.5372|2215.5754|1728.0246|2157.9947|1728.162|2180.5624|1817.3616|2335.4652|2049.0955|1924.3808|2341.6254|2155.953|2651.5168|1534.1113|1868.5037|2190.9955|1817.817|1614.6666|1981.9166|1948.8524|1167.1532|1490.3524|1407.8888|1035.7384|1559.6896|1420.9396|830.8888|1214.9396|1587.0392|1468.1174|1287.5666|1190.4162|1666.0666|1411.5226|1683.2659|1821.4989|1885.9531|1767.33|1537.2087|1454.2683|1413.7175|1618.6951|1541.363|1455.5583|1241.0085|1224.3591|1458.2763|1292.9289|1511.8293|1281.6808|647.5304|503.6808|872.3312|1000.2306|893.631|1187.9308|834.2804|1348.7306|1076.696|837.946|851.3464|1097.6462|1181.6462|1449.6202|1552.2807|1239.5623|1191.5976|1139.0912|1406.0759|1018.851|1275.8101|921.6582|1170.848|-52.5055|-529.8053|-167.3551|-45.7057|-40.1051|-108.3053|-175.1549|-379.7057|-637.0055|-898.7057|-977.9049|-1058.8416|-1092.3157|-1067.8783|-1169.0707|-1056.2038|-1257.6459|-1110.0004|-1011.6|-949.2504|-963.1|-1020.4506|-833.6|-981.85|-843.35|-531.1|-649.6|-756.6498|-602.3998|-195.8998|-569.7504|-638.6498|-667.6|-483.35|-646.1498|-1007.3998|-1271.2006|-928.7504|-1111.8998|-1037.6|-818.1|-754.0502|-678.3002|-841.5004|-1000.5004|-886.0502|-1168.6|-1357.1498|-1439.6498|-1892.1388|-1480.2711|-1736.3647|-1485.2143|-1089.6645|-1525.6645|-1490.3049|-848.3557|-741.3557|-538.4553|-472.6057|-731.3049|-704.1555|-765.1555|-912.2053|-1711.0549|-1565.5951|-1442.8718|-1141.3718|-1071.3718|-1668.6218|-1682.3558|-961.2553|-1067.4555|-702.4057|-1434.1557|-1694.7055|208.1848|205.9348|559.1848|243.4856|536.7356|710.2854|641.4348|711.7356|1490.7356|1299.8055|1402.3976|1103.8976|1169.8976|1144.5969|1300.3976
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-140.8654|-89.5158|-364.5656|-419.1154|-248.3156|-241.8654|-273.5158|-103.5656|-182.0158|-359.3654|-289.8654|-484.6154|-971.2658|-987.8524|-978.4128|-1010.1628|-541.5134|-245.9128|-146.3132|-236.0632|-237.5632|-625.363|-862.0344|224.5655|275.465|737.9152|536.6154|529.3654|523.715|512.8155|626.0655|638.6894|694.0522|468.6518|641.2026|560.4751|721.5689|569.8834|459.9332|426.984|624.5836|461.0836|342.4332|260.1832|493.3336|378.5338|266.1832|356.734|453.5836|603.984|643.8336|821.0338|1056.788|906.9191|790.9748|917.3832|819.5864|933.8995|1039.578|859.3255|996.3081|-192.4157|-148.9157|-531.5651|-550.0651|-323.9157|-395.0153|-841.9655|-780.8654|-1116.1657|-903.817|-1119.0524|-887.5537|-788.3037|-925.3146|-768.0646|-1079.9527|-744.0847|-845.3347|-887.9343|-388.6345|-407.1345|-606.0349|-802.3845|-1078.9888|-959.4784|-819.6454|-1183.92|403.87|387.5204|375.37|910.9696|931.6668|831.2342|681.3846|923.2342|799.9956|685.9458|694.4956|907.0952|1083.1985|833.2981|1036.1651|1077.269|1167.8651|919.6151|1062.6151|786.5146|701.9149|889.8153|752.1528|411.9028|648.103|744.0173|586.3909|661.6409|672.5299|677.4805|487.8804|329.5303|670.7803|745.8643|719.7658|725.871|625.1708|725.1285|633.6712|679.8178|645.5643|624.7019|594.1962|568.6659|593.8895|538.6578|533.2308|411.1341|483.1548|438.7808|304.5308|178.6309|337.731|439.481|359.4312|372.0811|291.5811|412.5811|491.162|377.6409|299.9411|336.8411|364.2912|372.0911|446.7096|414.1831|364.6644|374.6718|449.241|330.8909|449.4091|397.685|374.6335|408.974|310.5741|357.974|402.6281|352.9284|166.778|206.6281|161.028|87.6784|21.0783|86.9782|136.3283|128.4284|46.9782|158.2282|71.8283|39.1281|16.9782|254.0783|227.9782|241.8781|248.8283|153.7282|360.4284|409.3781|516.1232|490.1422|429.5885|457.415|495.4876|391.8875|246.2879|151.1878|263.5877|185.1878|232.2376|402.2879|500.7416|463.8116|482.1114|482.8116|-56.9737|-126.9239|-187.024|-247.4239|-415.9239|-407.9239|-537.2237|-555.4239|-713.9345|-515.973|-447.2733|-555.723|-471.1229|-630.9232|-367.8231|-172.223|-103.0233|-157.473|-90.4232|-204.3231|-378.9232|-382.6732|-502.6229|-681.1279|-669.5398|146.3422|195.4423|240.392|181.4423|303.9423|480.3422|294.1923|153.392|84.142|94.8422|286.892|200.5922|206.4921|380.642|526.5419|412.0655|271.1656|367.2154|501.662|448.074|410.2075|485.4164|454.1793|424.6577|558.8726
01068|17955|/indices/cnx-it|INDICES:IN|-5272.6219|-5846.7576|-5689.6469|-4669.1781|-4599.3285|-4766.9789|-5962.5785|-5032.0627|-5170.0049|-6110.0621|-2830.8121|-3610.0621|-4199.2125|-5099.0113|-5441.0621|-6064.4515|-5728.1849|-6326.162|-6653.9331|-6986.9047|456.3663|2881.464|3083.8155|3931.964|2872.5147|3165.6163|3417.6163|4132.9222|3980.5316|4571.4817|-772.1894|-1292.3379|-1876.4394|-3060.041|-2465.3379|-2191.3379|-3226.9902|-2568.6387|-4227.9394|-5038.8374|-2162.5874|-2630.0874|-4104.9859|-3559.5874|-3299.9859|-3907.6382|-4356.4546|-4587.4178|856.6988|2374.8472|2926.1988|4399.4996|4503.2179|4671.7179|-226.9232|-1401.3217|-1374.4232|-1292.6225|-723.8217|-2816.0717|-2804.3217|-3133.9232|-5323.8217|-5955.3236|-7598.4004|-5280.0966|-5463.4442|-6747.7553|-5629.8522|-7342.4016|458.0576|1224.6553|2835.1553|2576.2568|3437.6084|1945.706|4523.0068|3640.0576|3634.9053|3684.5576|5909.3076|6008.3483|4707.7164|5430.8644|4489.6144|4148.9112|2532.4112|4137.6144|4205.2628|4512.3914|4089.1922|4489.2937|4381.0906|5571.0437|4405.5906|5621.7365|4773.4275|5279.8524|3444.9031|4131.9031|5797.5897|4994.4629|5507.9108|5176.1767|-767.8674|-1725.0666|-2326.8166|-1755.4689|-4539.2678|-3101.0666|-3543.5158|-3990.2189|-4275.1187|-4141.5724|-4800.3826|1136.1529|1365.9498|1016.1998|1306.4498|3618.7506|3217.9498|3634.1021|4174.0223|4710.3339|4070.9217|4515.4284|3698.0727|4271.1234|4723.02|3053.0708|3716.3208|4285.3697|5217.0561|3384.7929|2590.5937|2047.0449|2183.2441|630.9452|771.8437|591.5937|1461.2441|1799.8437|2333.5937|1776.2949|2898.1952|3352.9574|3321.1716|3234.5653|2928.0291|2731.5189|3122.9009|3064.7982|2118.9486|2499.7493|3950.2671|-619.12|-616.5693|-1625.2685|-1590.7685|-1824.2196|-851.4189|-823.6689|-1875.9189|-2151.1689|-2459.62|-2471.37|-3357.4696|-2816.8091|-2395.0591|-2461.0102|-3223.9594|-2305.1606|-1614.1098|-1342.5591|-644.7094|-104.7602|-289.4106|-561.9594|-1393.1606|-1629.9594|-2225.8598|-3203.1606|-2537.9106|-2922.5591|-2457.4106|-1991.1606|-107.5102|-825.0102|-1490.3598|-1567.6606|-2466.5591|-2841.2602|-2822.6606|-3205.5591|-3426.0102|-4178.4594|-4882.1309|-5283.3155|-3265.7139|-4243.9639|-3298.1651|-1953.6651|-2103.8643|-2016.2139|-2837.4639|-3821.6143|-5505.0147|-4388.2117|-4574.2625|-4860.7117|-5906.0633|-4442.0546|-3652.5546|-4914.7558|-5857.8582|-5424.3537|-5046.3774|-5109.0821|-5198.597|-4459.5833|-3419.9349|-2470.9857|-2662.0833|-3170.7825|-3465.6849|-4636.6849|-5337.4349|643.8077|539.7569|1240.8077|12.6554|2215.3077|4987.5577|4353.7989|5324.5795|5043.3208|3963.4184|3255.1216|3163.5708|1921.6684|3322.52|3647.8208|2649.77|1724.27|2710.1684|3060.3716|3717.52|2096.1216|4418.77|3700.3098|3059.2665|3695.9721
01069|17965|/indices/cnx-commodities|INDICES:IN|457.3338|658.1336|498.784|705.6336|897.3338|946.6022|909.3024|1049.0016|1046.2576|1108.1332|1082.5335|753.933|216.1332|223.183|389.8333|340.3832|726.0335|955.2835|971.1682|878.6682|1090.7303|846.0301|529.7801|816.6795|563.1795|930.7303|585.4326|474.9834|516.833|415.7832|463.7832|425.083|590.9326|531.7334|661.1328|610.1034|728.5038|706.9594|771.511|584.1029|757.1236|759.8788|664.3675|448.767|638.3168|550.1673|515.8675|496.267|650.767|824.2172|826.3218|962.6913|1188.2619|-248.838|-238.0382|-190.2384|-291.7384|-151.1876|-63.4376|-572.9884|-388.8878|-401.6876|-427.5382|-698.4879|-724.7882|-406.8878|-444.8878|-867.1378|-812.5382|-1279.7882|-975.181|-1261.3344|-885.4331|-883.7334|-942.3833|-871.5332|-1251.3563|-929.8069|-1115.7634|-1222.0972|-680.897|-646.2476|-873.9478|-1099.4478|-1272.7773|79.0677|266.8685|70.8685|596.1185|690.6185|836.9183|1153.5223|887.4045|839.9544|773.8547|966.1047|889.4544|691.8547|747.6047|1007.6047|1172.9198|870.5204|1114.9782|1141.8086|1193.3154|1051.8652|1127.6152|938.165|812.2148|1068.4648|831.164|503.4648|821.0146|926.9714|726.0716|838.0716|926.3625|737.3377|609.5877|416.4871|885.7371|876.2952|816.096|875.9914|807.9406|893.8623|686.3417|684.892|707.6918|657.142|753.1265|694.9909|731.2907|650.8315|628.3794|516.758|533.5252|394.2752|221.3255|93.7752|273.5252|352.4256|254.7254|378.7752|330.1756|503.6756|552.5283|464.545|283.545|292.9947|397.3448|389.8951|491.2164|399.4348|434.4528|429.8249|469.1151|379.6151|530.7334|-130.4061|-198.2562|-198.1561|-308.9061|-242.3563|-235.4061|-277.2064|-413.8065|-380.2562|-478.4564|-504.6561|-604.2461|-546.4805|-521.5303|-538.3804|-710.27|106.9959|13.7957|92.846|136.846|471.096|460.846|383.0457|420.096|177.2459|493.3958|545.596|715.526|622.4031|548.2532|620.2034|620.0552|420.1553|312.2051|257.3555|393.1553|257.3052|405.1055|555.0054|654.6225|607.2077|648.6076|636.3576|738.1499|-70.2497|-165.7497|-371.3|-598.9001|-652.9001|-729.9001|-788.9001|-1000.2054|-856.8891|-895.1256|-923.4254|-761.7703|-1077.9695|354.0256|572.0256|710.6755|733.4368|904.2548|675.3784|613.4287|477.3784|362.0786|207.8286|133.7285|393.5786|511.4785|473.5786|331.4287|479.7788|625.1787|423.4785|181.1284|102.2285|120.0288|270.7285|124.4287|106.9287|315.2285|527.5786|445.9785|338.3784|413.9785|664.8286|581.9267|604.162|446.912|511.8617|596.216|674.1717
01070|17957|/indices/cnx-metal|INDICES:IN|550.3803|1125.5298|959.23|1326.3803|1545.6801|1751.3926|1780.3926|1646.556|1571.9818|1740.2554|2249.394|1755.9882|856.1875|561.2382|812.3379|692.0879|1400.038|1640.2382|1422.3041|1305.1537|1375.5042|1259.9037|1293.4673|1472.7454|967.4954|1476.6447|1147.4366|934.9038|950.2544|754.1538|706.854|556.354|908.5542|840.604|1025.9546|1048.2129|987.2109|1049.4609|1185.8421|866.1116|1077.8408|1155.8444|1287.7349|760.8844|981.5347|822.3345|753.1842|708.4342|1031.1842|1123.336|1047.9854|1245.5362|1478.7349|-414.6862|-294.486|-146.8356|-360.0358|-303.6862|-351.4362|-1132.736|-1034.8854|-983.5358|-1076.7858|-1384.986|-1183.3374|-505.2876|-394.2378|-820.1372|-670.8872|-1378.5376|-988.0874|-1410.2876|-1011.9878|-1198.0874|-1211.949|-1129.0486|-1563.6738|-1290.9599|-1514.5388|2.1978|628.2476|586.0982|222.9478|35.148|17.648|497.8482|579.2476|237.898|942.8482|1121.648|1302.148|1544.1797|883.8799|850.2305|640.7305|884.8301|770.0801|473.6797|517.8799|794.1299|902.9805|735.8799|1187.7803|1450.0801|1318.3485|1494.9491|1416.1483|1337.6483|1227.6483|1432.4491|1411.4151|830.9151|1129.7647|1276.081|1169.906|1212.2058|1282.2708|1011.1538|884.7534|556.6035|1125.2534|1005.9118|845.1618|773.862|893.0119|968.5954|609.9953|622.6955|788.6955|762.1452|976.7448|852.405|935.1052|716.0669|737.238|604.8086|534.4585|376.6085|209.7085|183.6587|443.3086|551.3585|474.9585|569.8585|492.3585|766.3585|737.4761|878.3192|546.6693|521.0194|716.1693|650.2191|797.2989|616.8154|780.6871|-141.0097|-211.1596|-383.0595|-188.7597|-380.9096|-464.2597|-484.8598|-802.2099|-763.1368|-646.9869|-654.6368|-776.1368|-743.9869|-925.9366|-956.5865|-1152.1827|-1001.5255|-968.4254|-936.2257|-1301.9951|-1086.2249|-1206.6529|-1329.8448|463.9005|879.9005|944.4503|771.9503|798.0504|302.6505|732.3507|756.2003|993.2449|836.2317|825.4817|955.0496|1054.9852|614.1854|479.1854|498.0355|662.3851|499.0355|758.1854|868.4852|944.7832|977.6502|992.6502|973.2|1143.8001|-208.8142|-318.8645|-710.5642|-973.9641|-1005.1145|-1108.1643|-1208.0642|-1398.4435|-1269.7427|-1186.6488|-1303.9486|-1028.4233|-1508.362|446.048|707.3478|820.6979|1007.048|1172.731|1031.3406|1214.3893|1198.7931|1205.0431|1055.2529|663.8032|823.5029|1068.9028|874.603|511.1528|764.6528|916.5029|729.9531|566.853|537.8032|521.9028|704.0029|437.5029|368.853|469.0029|773.8032|743.0532|608.5029|735.2031|1064.3032|823.0635|780.4131|639.8135|825.4634|906.7632|860.9634
01071|17962|/indices/cnx-realty|INDICES:IN|134.885|137.4389|95.6214|94.9214|108.5714|100.4214|82.3214|149.6214|138.3627|-12.5871|-3.687|-31.3371|-118.4871|-147.2245|-152.3272|-156.6913|-145.9821|-110.3881|-70.2881|-67.3881|-66.1381|-107.9881|-173.6201|15.3097|36.3097|61.1097|45.4598|47.2098|48.8597|55.4598|65.4598|67.9097|103.4598|108.7098|109.8597|103.2098|96.0597|58.9598|38.4097|29.4598|85.8097|46.6597|34.8097|33.0597|71.9598|41.6597|36.4598|58.4598|112.9097|162.2098|125.2098|134.2598|156.2598|178.9164|174.146|227.4178|-20.0937|-32.5937|-56.8936|-145.6936|-87.8936|-110.0937|-124.3437|-179.2936|-180.3085|-152.0585|-140.6085|-203.2084|-192.4067|-217.7518|-194.8187|-242.6235|-162.8861|-159.2362|-236.8624|-163.7832|-176.1405|-94.3405|-68.0905|-79.3405|-54.3904|-65.5404|-119.2904|-133.1904|-192.4904|-198.1548|40.4241|5.6741|78.6242|71.9241|63.1242|149.1242|145.9021|97.9521|76.4021|97.7021|62.4021|92.9521|66.5521|81.4521|121.9521|140.502|137.502|163.4521|149.0521|176.2021|206.6828|205.2144|155.1144|163.8548|167.3063|105.5563|132.8563|156.8856|114.0856|140.2356|151.1466|114.0467|87.8966|43.5467|129.8966|139.4435|158.2622|133.8604|127.1104|107.3604|74.7104|119.6604|132.2104|138.4754|105.8505|103.4173|107.4173|88.4331|97.5395|95.7912|106.4958|98.2592|114.7346|53.9846|70.3346|89.0939|75.3156|63.4656|49.3156|74.7656|79.7312|76.1807|45.4807|42.7307|43.6807|51.6807|75.4807|57.023|68.6533|61.8954|66.4949|53.3949|63.7998|58.911|67.7011|64.6456|53.3174|56.1748|56.1887|71.643|-19.1703|-17.4703|-38.6703|-55.3203|-69.6621|-51.6121|-52.4621|-38.6121|-70.1621|-59.6885|10.8058|1.9058|3.5558|23.4559|22.4058|21.8559|27.8058|5.8559|35.8058|43.5558|59.3559|40.9058|44.8058|44.2559|39.0558|32.1558|22.8058|16.0558|34.5558|20.0059|32.7559|50.3559|66.0558|82.5883|-6.2924|-9.6424|-16.7924|-22.1424|-9.0924|-20.5424|-40.0424|-49.0424|-68.6424|-76.8424|-91.536|-82.7613|-76.3613|-95.3613|-82.1614|-100.5293|-106.1739|-70.5739|-66.2239|-50.2239|-39.8239|-39.7739|-65.1739|-63.5739|-84.1239|-107.7765|-95.2295|7.5076|20.3576|31.9576|24.1576|49.7076|68.1076|44.3076|42.6576|35.8076|34.4576|77.9076|54.8076|51.3076|85.4076|103.1576|106.5576|57.2076|69.1076|97.7576|96.1279|93.5171|137.4412|58.0169|62.0669|67.7916
01072|17952|/indices/cnx-energy|INDICES:IN|2867.9612|3779.0628|2475.4104|3577.0628|4108.9612|3584.9657|3164.2157|4143.1649|4626.3727|5117.5113|5773.8411|4084.6258|2209.4226|2124.825|2818.325|2981.8758|3229.6258|3955.2234|-420.3127|-1291.5627|-549.762|-1863.4104|-3903.1604|747.9711|810.9203|2677.268|1460.4203|1198.018|1441.4711|1373.4203|1949.9203|2254.018|2849.7311|2437.0185|2922.6669|2535.3075|2708.4507|2706.7007|2688.6499|2142.7514|3058.5014|2253.0522|1610.6499|951.3999|1820.353|1781.8022|1704.7007|2201.7514|2563.2514|3544.3999|3543.566|4087.2947|4835.3518|-758.7593|-618.4078|-434.9078|-479.9078|-721.0601|-694.1578|-3021.4078|-2220.2086|-2402.4586|-2561.4586|-3947.8589|-4050.0582|-2787.357|-2883.9078|-4875.9586|-4570.5093|-6340.8082|-5149.7557|-6694.4067|-5237.3403|-4159.0395|-5415.7143|-3993.1635|-5891.6821|-3926.453|-4781.1054|-6110.0361|-4297.2148|-3648.6132|-4009.4648|-4967.914|-5730.4732|-5540.4271|-4470.0763|-6240.5687|2063.5883|2373.8383|2938.6859|5403.0375|4127.6913|3507.0897|3490.1405|5035.0897|4879.5413|4304.0921|4757.4436|5875.6428|5813.4527|4637.9527|5822.256|6006.8243|5272.125|3940.4766|4522.9258|3766.2266|3738.4258|5117.5743|3785.4258|2572.375|4053.9766|4000.838|3390.3888|3788.5372|3484.088|3053.1388|2444.088|1615.6388|4334.338|4622.3295|4476.6771|4943.5792|4298.8292|5184.1666|3702.0609|3483.5101|3733.1443|3456.0668|3151.1148|3212.6199|3331.9249|3395.8112|2600.4296|2248.7427|2323.8592|2487.8294|1898.7703|1335.6199|1768.6688|2014.3191|1544.6199|2134.7195|1915.3699|2151.1199|2709.0952|2011.446|1660.1452|1980.7448|2046.2956|1930.5964|2502.7945|2240.5305|1872.7766|2180.6914|-227.2306|-591.5314|-190.5802|-754.2306|-1138.0314|-684.8302|-1200.381|-883.5314|-976.9806|-1189.1798|-1738.2814|-1708.0802|-2107.6798|-2109.2814|-2310.3302|-2264.7306|-2226.9806|-2654.9806|-3211.2318|-3013.1615|-3403.0533|-4142.061|-3624.3796|-1659.278|-1931.778|-2065.4792|-1924.4792|-2914.3796|-1492.3288|-1423.8796|-766.278|-1341.7292|-1305.028|-838.6784|-898.278|-1301.0788|-1886.778|-2727.3796|-1910.3288|-2213.028|-1294.2292|-65.528|-101.3796|-435.4792|-69.6784|-326.278|-630.3796|-1375.6784|-1775.9284|-2172.6784|-2829.8288|-3446.6784|-3671.4792|-3773.028|-4587.6141|593.7529|667.6533|297.1025|1218.7529|132.9033|3124.2529|3379.4033|3764.7558|3363.5695|3735.2659|3596.0801|3538.7311|3009.9811|2709.4811|2196.5299|1295.7799|2245.8795|2254.8795|2404.3307|2382.1803|2761.0299|2809.344|1519.1936|573.4436|530.344|697.2444|1371.4436|1199.844|1290.8948|1735.844|2150.7952|1525.5452|1177.594|2221.9944|2899.1553|2715.2263|2927.4803|2341.0195|2233.6035|2196.6896|2526.7728
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|213.1742|657.0241|712.244|900.0441|1043.1973|808.5665|882.6866|-239.0011|-530.131|-561.2711|-521.191|-682.5011|-784.3009|101.9987|193.2487|144.9787|288.1889|810.9987|510.4637|525.6163|340.8062|414.0963|468.1664|479.1205|417.4944|271.7738|243.5238|274.2237|340.9637|430.4506|271.92|234.68|257.08|171.1299|277.34|217.3322|232.5321|126.7821|158.3521|136.7321|189.1921|213.6721|219.9624|228.2686|197.1487|190.6987|196.2686|141.5787|219.6087|214.0086|252.9342|239.3219|213.7664|256.8944|222.4798|-3.5533|-36.1134|-93.3533|-32.4233|-108.5233|-112.4133|-142.0133|-172.0733|-234.6433|-187.1306|-113.5706|-101.9506|-127.4606|-138.6105|-168.9106|-123.5806|-144.5806|-164.7906|-104.7606|-115.6206|-115.5706|-99.2305|-162.0106|-174.6105|-163.5406|-149.8906|-198.3406|-177.1506|-158.2305|-210.3006|-216.6257|-205.3602|-193.2076|-176.2377|-161.7575|-185.0376|-117.1175|-142.3276|-168.8576|-214.0376|-134.1175|-147.3276|-149.5776|-207.9176|18.8891|49.7491|89.199|150.5191|177.1791|236.979|191.6473|195.9504|174.0604|126.3104|161.5504|120.1604|130.1205|140.0904|167.8104|93.0504|115.5904|79.8004|133.1105|173.9804|222.9804|242.8777|241.1315|237.3015|237.0517|254.9924|279.9944|56.7444|2.3345|46.4245|69.4044|170.4645|160.5777|-22.6673|-48.0974|-62.2274|-49.0473|-53.4874|-116.5074|-135.4974|-167.8959|3.584|53.274|82.654|99.624|103.504|115.9439|86.864|90.8039|65.8239|73.914|107.8239|78.784|92.354|125.384|183.494|136.0439|153.5639|92.504|103.884|116.384|125.8239|155.6939|177.7791|172.3592|157.1363|144.3586|159.7803|210.0347|-50.2882|-30.8283|-87.3683|-68.6083|-61.1883|-38.9082|-57.3183|-41.9483|-68.4983|-65.1183|-72.2982|-121.9483|-108.4883|-158.6083|-209.3875|-168.7776|-176.3257|-166.9149|-147.5549|-175.2849|-149.3949|-131.5648|-178.7749|-173.0049|-187.7949|-199.9448|-206.3064|-238.515|-148.3163|-94.5263|-77.0463|-103.2164|-110.8464|-112.4864|-62.7364|-82.3963|-83.7863|-125.0064|-170.5763|-186.0763|-184.7464|-202.4363|-239.7992|-118.0193|-101.0593|-141.5593|-137.8194|-121.8292|-143.0694|-114.4893|-126.4592|-166.4394|-178.2193|-157.2092|-196.9394|-198.7193|-217.4377|-211.1646|-235.5556|-211.654|-224.4027|-211.5928|-230.0728|-249.486|-170.966|-111.976|-159.016|-116.2859|-161.566|-154.9159|-194.7959|-283.5917|-244.1757|-208.8061|-178.456|-188.7961|-160.986|-136.346|-187.106|-268.5406|-214.7591|-188.219|-203.3791|-155.419
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-284.9339|-230.1815|-199.0216|-216.8916|-192.2816|-146.3716|-117.9815|-67.1015|-79.5216|-53.1015|-89.2215|-156.7015|-234.7115|-188.5715|-146.3716|-207.4415|-220.0615|107.1221|163.572|184.4923|172.8409|164.7115|189.4956|128.7735|75.9835|73.7735|86.3134|109.8034|108.2735|137.0235|149.51|152.5933|131.3337|120.6517|118.5918|116.6224|113.6825|91.2925|97.7424|91.7325|122.3824|116.3525|93.6124|90.9525|97.2825|83.4225|160.4825|65.6025|99.3125|118.7624|151.7572|104.1101|149.0964|134.2948|85.8636|108.6247|104.4107|113.7152|127.4302|112.6709|105.2798|104.772|-0.3184|-36.8584|-43.9884|-39.3984|-21.7084|-42.6584|-43.7184|-77.2384|-51.3284|-71.4884|-85.4084|-82.3284|-98.2004|-89.711|-91.511|-101.881|3.1885|13.7385|35.3685|14.6085|40.2885|41.1386|18.3585|52.6285|35.1986|28.1586|24.9086|10.6486|25.8785|69.2586|50.2485|59.3585|36.0186|38.7385|35.3685|15.6986|9.9185|50.9486|46.2586|34.9686|32.4985|23.6185|62.2786|79.0585|107.5428|76.6953|71.2865|71.4865|77.1487|78.2286|89.5358|81.3281|-22.7911|-37.7411|-15.7511|-25.2511|-27.9211|-26.9511|-33.9911|-24.6911|-17.6111|-34.5511|-36.3511|-34.8011|-57.8611|-79.3511|-54.9711|-38.9511|-22.5511|-23.4111|-22.1911|-35.5211|-39.7411|-28.1611|-32.5611|-29.8111|-53.6511|-77.0511|-77.8812|-51.5311|-53.3511|-31.2111|-36.0011|-11.5811|-16.1511|-17.6711|-26.0011|-34.5911|-11.4111|-43.3711|-73.3711|-69.9645|-58.4045|-88.7845|-76.705|-85.6984|-69.9126|-72.5021|-75.4521|-81.2173|-81.471|-85.5111|-80.8255|-69.0155|-57.2055|-52.5254|-60.6554|-62.2154|-78.0855|-74.5954|-106.4394|34.413|46.653|39.443|55.283|60.933|82.423|81.993|59.843|40.143|78.343|98.8277|92.0014|112.1249|95.9415|93.1867|91.3586|-15.991|-43.971|-76.671|-83.0217|-92.1569|-74.1204|-91.6927|-80.3815|-77.8315|-86.9234|-88.3049|-77.4921|-81.9526|-76.6527|-85.5826|-71.9426|-84.1426|-96.5626|-87.3286|-86.0886|-103.3686|-105.4829|-111.0182|-85.6983|-94.5282|-112.2091|-98.022|-74.302|-39.522|-51.152|-78.4119|-81.632|-64.032|-83.112|-92.362|-64.402|-44.622|-71.012|-36.802|-64.942|-79.182|-110.8519|-95.1661|-112.1912|-107.9975|-107.8524|-88.6824|-71.2124|-73.8824|-93.0423|-130.3448|-129.0054|-121.8388|-108.4958|-135.1295|-86.1795|-86.6595|-96.6194|-122.5961|-111.0762|-113.6186|-125.589|-89.769
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|39.9495|193.3095|158.2196|217.9996|318.0096|319.8796|222.9095|405.9795|467.8835|418.0694|278.1794|190.3794|58.0893|69.3194|155.0694|78.4194|192.4893|354.3094|332.7409|299.4277|242.8222|247.6623|302.2535|217.5865|96.3465|52.7865|74.4965|96.9266|169.1065|163.8265|140.3665|127.0865|220.6365|131.0165|191.1165|294.4461|218.7727|124.7727|131.6627|98.8226|153.6026|155.9916|111.4617|97.3516|75.5417|103.7316|111.2516|93.5817|204.7416|189.454|215.0301|194.41|156.5183|181.8866|165.005|178.8177|-27.9019|-135.8119|-87.4019|-96.7719|-104.2719|-89.0719|-137.8119|-147.9119|-172.1221|-143.3069|-118.3369|-113.4469|-104.7369|-124.287|-72.1569|-118.1569|-152.8969|-125.9569|-120.597|-104.1869|-124.5269|-164.8669|-204.6711|-187.0111|-158.9111|-207.5341|-206.467|-175.3669|-235.9216|-194.3959|-142.6359|-147.8258|-131.4658|-80.8859|-80.7459|-48.9159|-133.9458|-141.8358|-170.2258|-123.8358|-129.4558|-144.8859|-168.5159|-170.3099|-178.4721|-163.7039|-142.551|-149.8709|-147.4794|-135.0746|-119.5746|-130.1946|-152.8446|-164.3731|-129.4631|-131.8132|-143.5632|-186.9631|-209.8708|-202.1566|-122.5865|-105.9166|-80.4765|-93.6065|-94.4366|-118.7665|-86.7565|-48.2066|-91.1365|-88.6966|-185.3865|-250.5517|-161.9444|-108.6244|-56.5344|-62.3744|-70.4643|-105.2044|-112.3044|-96.0544|-130.3744|-177.9244|-173.4244|-259.3344|-263.9548|-181.4348|-244.2048|-231.8748|-257.883|-206.0455|-227.3233|-237.2634|-262.6634|-265.9097|-150.7196|-99.2196|-151.5397|-122.9297|-153.5597|-219.2897|-202.6497|-117.1896|-82.3896|-44.9297|-91.2697|-132.2596|-141.9396|-164.4896|-130.1396|-134.8796|-63.6096|-23.0497|-87.8296|-85.9596|-174.9596|-177.5996|-132.3997|-101.6296|-144.3296|-112.3796|-106.2296|-89.9097|-75.6497|-147.5696|-145.3097|-252.0597|-256.4602|-187.7401|-136.1701|-148.1801|-65.8601|-39.8701|-68.3601|-20.0802|-102.1801|-187.4101|-247.6002|-242.9402|-231.1101|-332.4802|-222.9188|-132.2688|-96.6188|-128.7888|-52.7988|-65.4088|-45.2289|-119.0488|-137.9489|-235.7388|-305.1388|-283.3648|-321.1067|-246.5068|-131.4767|-27.8467|-38.1368|-127.8567|-135.8567|-199.0268|-158.6167|-160.4068|-157.5868|-177.4068|-159.7968|-152.3368|-186.7267|-234.9168|-303.1363|-267.9658|-292.9459|-266.9431|-301.6185|-277.5784|-367.1282|-274.2651|-195.605|-192.835|-267.2651|-273.986|-197.586|-178.366|-221.136|-292.4721|-300.7401|12.1266|28.8566|105.5667|159.2066|225.1067|133.1468|206.3467|257.3703|226.4171|261.1813|172.5511
01076|955838|/indices/kospi-200-financials|INDICES:KR|-330.3181|-147.3581|-199.6481|-132.1581|-267.5181|-191.5981|-247.3181|-185.6281|-254.7781|-241.6982|-212.1281|-264.4181|-385.0281|46.2805|95.4505|22.1605|34.8705|166.0605|297.5105|319.6562|282.3441|192.8124|214.9004|177.5478|133.1079|135.3679|138.6578|128.8779|132.7379|163.9579|116.1779|84.1379|153.1979|174.0133|150.9597|157.1777|130.7076|129.7476|147.1176|124.9277|165.0777|170.4776|82.0076|85.4676|84.2276|108.7076|97.9377|46.0876|153.5076|146.4576|217.8756|129.9446|157.9984|143.7744|132.3344|165.696|138.0116|121.1979|113.1905|104.5633|120.0083|80.5983|45.0383|5.2083|37.0683|57.6983|77.1083|48.3684|42.5683|61.6283|91.8583|81.5584|78.1784|95.6483|63.3483|65.0283|62.2983|43.4284|51.2083|51.4083|77.2983|85.0483|120.8283|126.9383|70.5883|109.9583|95.0283|143.6383|131.0059|134.4614|97.6214|113.4814|116.7114|106.9414|112.4614|118.8014|157.777|106.087|87.637|104.477|140.4149|127.8082|142.8075|160.1084|113.3507|100.2707|84.9007|96.8307|99.9807|93.3207|123.4207|113.1507|76.5207|92.0006|10.0807|27.5006|65.0006|79.5707|139.4107|133.7007|121.0708|103.6412|118.7712|112.3875|127.9444|153.0933|65.8281|28.7481|42.8681|31.5781|70.5181|60.1329|67.3954|50.1654|45.7455|49.6855|41.2955|31.1855|18.9355|11.4855|43.0154|48.5655|39.8354|40.3454|62.9554|80.2783|-12.6546|-20.6845|-31.9845|-38.0445|-27.7245|-23.6945|-37.1145|-44.4646|-40.2445|-74.4445|-57.2061|-67.274|-58.997|-44.057|-53.507|-58.517|-50.907|-60.027|-61.347|-60.387|-54.027|-62.367|-81.347|-75.6572|-94.7358|-93.0443|8.4388|22.5088|34.0888|28.3188|57.1588|62.9288|92.3288|93.506|104.5271|97.9142|38.9142|76.6042|77.7758|90.5892|90.5875|-9.3088|-29.0488|-22.9088|-54.7288|-61.3088|-74.5588|-73.3488|-78.0314|-110.3683|-74.5997|-73.5997|-84.0297|-88.8279|-63.358|-57.6779|-42.668|-55.148|-68.4879|-76.1779|-109.788|-93.0422|-103.3035|-100.4144|-101.1466|16.3161|34.9861|47.7961|26.3661|29.7961|42.2661|43.0461|67.2461|49.6561|47.2861|68.1561|55.8261|32.0561|8.6361|23.5761|34.4561|74.5261|74.4361|43.1161|19.3761|42.2761|57.7261|25.6861|14.6061|46.6361|56.7161|39.4861|33.2761|26.2861|37.4261|41.7561|34.7661|49.5261|66.4261|48.7661|40.6761|51.5161|44.4161|38.8261|35.2961|49.5161
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-669.7602|78.3834|37.9435|0.1734|121.1634|176.0234|143.3834|348.5334|386.1255|525.4571|270.097|175.597|103.6971|97.9371|199.117|210.897|156.9571|292.127|322.7206|209.4176|145.0476|231.0777|251.2676|257.8277|167.1776|19.0176|1.6077|36.9276|112.8277|81.6676|26.3876|35.6576|118.0777|91.4276|238.1177|280.9791|215.395|205.6656|216.5552|160.4052|188.6752|221.5897|221.199|220.0956|178.8857|189.8556|208.5434|189.2177|195.1425|154.9125|103.3325|64.8425|163.0725|189.0778|199.722|155.8116|154.4523|156.4437|167.7602|137.7664|145.4599|163.8221|120.4021|87.042|52.672|56.4921|99.232|98.0121|100.7021|64.6321|100.3621|133.6567|105.4541|97.9513|113.5202|121.2942|117.4958|98.7442|97.5552|79.8052|77.4452|49.4752|78.7052|101.8652|103.8269|102.2053|53.8953|82.0252|76.9134|52.8734|52.7434|54.1134|70.6734|45.5534|11.1934|58.9734|59.1734|66.9734|56.8435|58.0635|74.8135|50.8234|71.9088|54.6492|63.8614|69.3944|52.5344|39.5844|51.8544|59.0422|49.3321|58.9707|45.8402|62.5147|57.3307|51.1906|47.3404|44.5504|55.5894|61.6515|-10.977|-8.597|-11.237|-16.387|-16.587|-16.117|-19.147|-24.417|-25.367|-18.457|-4.567|-16.307|-9.317|-18.847|-15.327|-31.577|-41.317|-48.197|-49.757|-67.2194|-67.8266|-58.7612|-67.9508|2.6052|11.7852|25.8452|16.3652|23.0252|9.7752|11.7952|37.8952|37.6652|39.4552|43.1052|55.1814|44.3865|38.7165|36.1565|51.915|49.6205|42.5617|40.188|41.1822|32.1022|31.9822|37.7422|45.7558|-4.9657|-25.8057|-25.4657|-38.9957|-36.7257|-31.0657|-24.9057|-19.7557|-23.4257|-25.8057|-20.1557|-25.9157|-34.8357|-26.5557|-46.1057|-36.5657|-36.8657|-28.9957|-32.9157|-28.9757|-15.8657|-20.3057|-24.7057|-38.1157|-50.9457|-63.428|-62.3023|-54.8753|-72.342|22.2525|18.9225|25.4625|35.0025|63.1725|-5.3721|-4.5021|-24.7121|-32.7221|-44.8221|-59.7921|5.1381|27.0581|8.1381|12.7081|34.6081|33.2781|26.1881|23.1481|25.9681|34.3481|39.5881|46.4681|63.1374|-25.5857|-22.5457|-12.1457|-15.5657|-5.2857|-7.1357|-28.1157|-40.0457|-49.4415|-47.7915|-60.5977|-59.2419|-41.584|-35.284|-46.044|-48.184|-37.134|-36.354|-50.324|-53.828|-41.168|-25.138|-26.358|-26.988|-43.148|-34.198|-56.478|-60.1895|-56.3638|-56.9272|-57.5572|-50.7572
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-479.0514|-407.7487|-346.3587|-421.619|50.209|137.649|206.619|294.219|272.189|243.5191|210.809|159.609|79.1291|63.669|114.989|117.189|197.049|369.189|274.7913|208.0513|179.1013|262.7913|289.702|296.1009|141.9309|144.1508|147.3609|132.7908|225.7608|148.9909|127.2409|51.6109|102.0408|37.2908|98.9409|183.1608|153.6909|64.6608|86.2509|80.3809|128.9809|149.0909|73.4409|44.7808|61.9709|93.0208|78.9209|101.7109|235.7509|243.9266|251.6894|231.8984|224.8853|227.5287|243.4386|-96.5121|-115.2421|-182.522|-167.1562|-144.8062|-159.2662|-169.1762|-201.4162|-210.6362|41.0259|103.1359|200.3259|211.0776|260.9573|147.7072|182.9373|103.2973|70.0172|105.8472|121.8073|108.7373|101.5172|92.3472|77.9472|81.3772|145.7373|225.3472|104.2572|71.3573|73.5473|188.7473|174.7272|239.0872|132.1414|147.341|154.9066|164.0585|150.9644|-18.5594|-89.6094|-64.6894|-77.2694|-84.9794|-101.5993|-122.646|-124.3455|13.3075|56.8775|47.5775|40.1775|45.2776|39.6675|53.4575|45.7176|43.6175|71.9776|70.8275|63.4875|34.6075|37.1576|43.5475|35.4676|51.1775|75.6576|72.2975|95.3175|97.3575|125.8476|-18.2495|-57.0294|-61.9895|-109.9195|-134.925|-140.6305|-107.0586|-70.7385|-86.2085|-85.5785|-74.9785|-77.6585|-79.8886|-94.2586|-112.7085|-135.5086|-171.9106|-180.639|37.5696|37.9596|71.4696|115.9196|148.5496|131.2996|107.5796|84.5796|55.2096|100.1096|118.1196|135.3996|118.8121|76.5322|12.1522|41.1121|45.3221|55.6021|52.9221|31.7421|17.6321|37.4921|38.6622|66.2021|70.3221|129.0721|169.3557|102.7957|106.5357|48.3358|46.5557|68.6757|135.3257|104.1157|145.2846|-47.516|-39.4761|-10.2461|-22.1061|-36.3161|-94.6461|-108.8698|-81.2598|-73.8497|-47.5898|-33.9797|-16.0198|-27.8398|-55.1298|-126.2798|-124.5397|-129.6398|-118.2297|-127.1298|-166.1097|-87.9598|-57.9598|-77.4398|-78.2198|-56.1398|-60.9098|-40.9197|-103.3198|-109.0698|-136.9698|-166.8497|-168.5892|-183.8352|-185.2841|-173.6151|70.7102|98.4302|96.6302|82.3002|76.6002|123.5202|150.5602|187.0203|-28.497|-62.427|-85.197|-66.607|-98.317|-100.517|-76.197|-142.247|-131.597|-115.337|-143.867|-175.207|-108.337|-69.767|-74.417|-139.777|-114.587|-103.907|-119.957|-144.867|-187.48|-182.5972|-158.4119|-208.3772|-190.7609|-163.9309|-107.5809|-166.1409|-208.2149|-161.2201|-119.5702|-116.1301|-133.3801
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|22.3851|117.9351|135.9951|108.0451|166.9351|192.2151|178.5951|300.6151|233.6351|289.6852|289.7184|325.5232|158.3932|133.7432|203.0331|122.4532|82.8832|169.4332|130.178|126.1789|108.0615|96.0267|108.3413|127.1198|83.4152|55.1053|60.7153|70.1952|99.8452|86.483|53.653|32.743|44.823|36.433|68.263|79.7021|48.6821|42.8621|34.4421|27.3821|43.9521|46.4521|40.2421|43.5621|48.9021|43.9521|53.6221|33.2421|40.4321|58.1021|58.5221|47.9822|64.9721|59.7721|77.5918|78.447|65.3189|68.1688|45.9826|41.1595|43.3317|39.6989|36.2589|28.6189|26.5389|30.5589|35.8189|29.1089|38.5089|21.3989|39.0389|50.5338|-13.1549|-18.3148|-18.5449|-30.4748|-29.9249|-40.7249|-49.2965|-45.4306|-41.2306|-57.1218|-40.6991|-39.3091|-49.3991|-41.2974|-51.8676|-53.1424|4.2707|3.2308|2.9907|9.0707|20.3407|24.3707|12.7507|30.3308|37.2907|25.8407|25.3107|35.0808|42.3107|29.7507|20.7413|14.7613|12.3713|9.0613|8.6413|12.0813|11.7013|15.1013|25.9813|29.0513|27.6213|27.7613|8.8513|11.4213|25.4913|28.1913|32.7013|31.1613|40.8313|-3.1431|-3.283|-1.5831|-7.7531|-12.6531|-31.7231|-38.0424|-26.8624|-31.4024|-16.2724|-17.6724|-15.1924|-12.3224|-14.5024|-9.7924|-18.1524|-30.2724|-38.2124|-47.5716|4.4029|4.9529|3.7729|12.5229|16.1329|27.0229|27.1229|30.2929|31.4629|28.6229|43.3329|48.6129|54.0629|50.6429|29.6729|12.0929|19.3729|27.9229|33.1529|40.2429|32.0629|20.3929|20.3129|14.0129|23.6529|26.7129|44.3329|52.6588|38.6781|45.5218|38.1776|42.8023|40.8309|36.0657|34.2257|38.8619|34.1519|35.3818|31.4118|21.8818|20.5018|15.5219|1.0019|4.7618|10.5819|20.1419|33.3118|41.1119|41.7719|57.1971|42.2231|27.2731|17.0531|15.9231|17.0831|7.3131|34.1831|39.323|38.193|39.6431|51.9631|42.8631|63.565|-27.4854|-32.8154|-44.0054|-55.0154|-50.5966|-43.7134|-55.4434|-48.5804|-31.853|-30.783|-32.903|-33.473|-28.743|-16.153|-14.0129|-23.3929|-20.7929|-13.243|-8.503|-4.773|-10.9229|-5.033|-12.583|-31.693|-33.623|-38.9529|-36.433|-46.833|-46.0561|-41.9216|-29.7716|-41.6116|-37.4983|-30.1383|-30.6383|-34.8283|-47.0171|-43.0871|-36.7071|-32.7171|-33.8971|-30.8871|-21.5171|-33.6771|-20.8571|-15.5771|-6.5971|-22.5071|-17.7371
01080|956739|/indices/kospi-200-it|INDICES:KR|4877.8|6326.55|3604.3761|3678.3957|5562.7572|4235.9123|2989.3722|3930.4273|2936.2219|3065.9948|2714.2596|1770.4696|653.9696|813.4095|1509.66|741.8094|1000.2997|2208.4393|1556.7755|1578.0652|1317.5095|1715.3972|1268.7836|1292.7972|1056.2485|1181.9473|1050.6471|724.6871|984.4869|938.9038|690.1636|445.6138|723.1436|806.1908|888.6605|905.2607|909.3218|638.6072|769.2743|486.4308|649.1974|741.492|482.4769|440.4969|366.9369|523.347|526.0321|407.7223|447.2223|505.2023|572.6751|465.2152|576.0199|573.844|428.2844|-47.3817|-221.1818|-337.3519|-242.3917|-349.3917|-372.3219|-336.5419|-432.2118|-435.8619|-551.4074|-387.9171|-254.4872|-416.577|-446.577|-431.297|-230.087|-300.6471|-374.7572|-371.587|-274.9371|-290.8671|-297.3971|-423.817|-480.287|-497.1371|-378.2072|-510.6771|-640.9745|-471.1644|-639.0994|-510.8429|-550.9951|-541.0984|-561.0735|-485.2436|-516.8635|-356.5835|-513.9636|-515.6594|-577.8496|-385.6995|-341.1296|-253.2295|-507.1694|-640.4806|27.0271|244.7972|412.5972|554.2285|466.5056|477.5256|438.3226|414.8544|237.4846|335.5146|375.1001|333.3201|257.3601|231.81|152.9502|335.3701|361.4702|451.0323|515.101|343.4609|440.5983|294.6384|367.9784|281.5085|238.1484|206.5783|77.2184|143.9284|158.3984|271.8383|408.4484|-69.1892|-86.1191|-210.8891|-167.5493|-208.9392|-191.7693|-259.8393|-307.2893|-414.2793|-288.8193|-243.7793|-377.0893|-401.8837|-418.021|-275.811|-382.801|-307.9011|-382.9409|-389.6211|68.357|103.7569|208.887|199.907|295.2071|156.167|222.9571|213.7268|319.1971|371.7176|348.803|379.1339|356.943|181.8429|211.4129|228.3929|276.263|355.683|363.6961|392.631|347.1191|327.8691|304.0991|335.2787|334.5988|367.3488|419.9658|-13.31|-25.06|-171.29|-187.3701|-303.07|-445.31|114.3104|182.9503|219.1805|300.2403|319.5104|345.7103|507.9737|-109.7989|-190.3186|-270.1487|-268.2588|-294.7488|-456.7088|-438.9691|-338.8|-371.03|-411.3269|-320.3769|-247.8469|-255.167|-264.0168|-311.887|-317.9871|-383.0869|-425.0071|-549.5669|-455.8391|-444.9594|-425.9703|-402.4215|-419.5661|-337.6562|-387.4762|-449.2001|-373.81|-441.8931|-427.1431|-412.3531|-369.6829|-392.083|-378.333|-503.9629|-471.5528|-462.2428|-363.4728|-366.3229|-355.0428|-401.4427|-197.7828|-91.1327|-124.6527|-14.9928|-36.9728|-143.3727|-109.4528|-176.6327|-199.8329|-120.3429|-265.5729|-263.8827|-351.0228|-365.7728|-373.2128|-461.5276|27.1278|184.828|207.7279|249.6478|314.578
01081|19665|/indices/aex-consumer-good|INDICES:NL|423.6823|456.4122|317.7621|333.3021|535.6722|623.9122|680.8829|559.413|273.3031|560.8131|724.8157|719.7792|-322.3946|-529.1646|-685.5501|-413.4093|-580.9305|-446.8569|-398.5559|-412.1165|-487.4089|-445.4366|-406.0656|-458.1782|-371.7282|-382.7883|-408.8982|-398.8281|-436.5283|-497.5468|-464.7097|-434.9299|-473.9697|-569.4107|-468.9526|-430.6407|-455.0308|-541.5436|-313.7636|-442.4137|-575.6614|-425.9114|-460.7215|-587.571|-476.601|-501.2011|-540.9582|-769.8019|349.1021|238.3223|180.2124|148.5522|234.4824|137.6523|293.4121|372.1523|463.0024|517.8591|580.0075|528.9563|-81.8392|-223.3294|-325.8792|-463.4593|-587.6815|-343.5727|-419.5925|-491.5446|-489.6382|62.4687|291.8891|434.3491|413.0745|509.6596|347.054|484.2596|416.6888|-103.6473|-69.9871|-89.417|-20.2571|-48.1573|-132.667|-131.8672|-250.3372|-64.7171|-142.5872|-101.2071|-63.2571|-172.9571|-256.7871|-164.9073|-197.5171|-163.6072|-294.667|-220.4971|-280.8772|-316.917|-352.8172|-364.1069|33.9778|217.9078|259.128|272.7779|293.9981|311.0359|345.5903|319.8111|250.7413|347.1512|338.524|301.2106|296.3042|221.8642|165.174|200.9341|203.1941|306.0241|303.2441|243.674|259.4841|284.6342|356.579|331.0555|336.8313|295.5531|329.5161|346.0258|389.9336|237.26|266.8699|254.48|253.04|322.2504|318.7417|351.6308|307.0037|274.5237|188.3138|163.2737|223.3438|317.0037|358.9663|302.0109|275.6408|351.9999|360.8811|252.8911|215.7612|205.281|274.9912|291.3711|329.351|247.4711|208.1311|126.9812|231.3911|183.2512|252.9011|133.4411|122.571|34.851|57.7512|30.7211|19.6811|212.9011|290.031|239.9912|263.771|332.5372|325.5671|267.631|275.9708|289.5334|327.9061|-30.6313|-104.6513|-7.9113|-73.4814|-65.9514|-102.4213|-98.3112|-185.8913|-168.4113|-152.7915|-75.2014|-65.6814|-93.7014|-208.9314|-203.2114|-263.2114|-166.0813|-292.7314|-339.7714|-339.9221|-308.8321|-382.3055|-321.961|-228.711|-285.8912|-157.251|-49.1712|-56.9412|-46.0811|-0.3411|-102.011|-178.4312|-215.9212|-346.3111|-315.8411|-451.001|-416.9327|50.6494|106.4091|87.8793|92.1791|113.5092|263.4191|328.2792|440.3031|387.8858|-4.7581|-50.2981|-82.188|-338.5582|-331.1036|-330.7535|-367.6589|31.4404|18.5405|42.4006|89.8606|115.6206|168.2004|323.6106|212.7805|194.7204|251.1106|175.0805|198.4604|236.6206|303.5505|296.6328|237.4848|238.2634|196.4333|161.4834|152.0434|165.6533|205.1133|191.8933|219.7492
01082|19672|/indices/aex-telecommunication|INDICES:NL|71.3385|20.9585|66.8385|16.4585|71.3385|141.0584|128.4585|113.6185|115.4185|159.0486|121.7186|232.3685|246.4574|194.2775|173.1373|256.8161|202.3862|240.1679|201.826|215.9206|268.4062|-14.6313|-113.5913|-151.8313|16.2325|66.6125|56.7225|51.3225|38.7325|49.9725|52.6726|48.1726|46.8225|51.7726|87.7626|137.2425|124.6426|103.9525|86.8625|117.8926|135.4425|194.3625|172.5434|134.7633|128.4634|93.8234|76.7333|93.3733|73.1333|145.1033|124.8633|154.5534|154.1033|170.7433|144.2034|160.4034|186.2665|198.8617|182.9107|173.4708|190.448|143.218|202.1479|141.868|155.818|192.2866|165.3537|134.7638|113.1738|102.3837|24.5638|20.0638|35.8038|17.3637|31.3038|51.1037|29.5037|32.2038|27.2638|25.4638|69.9937|125.7738|98.3338|75.3938|32.2038|74.4937|78.9937|136.5638|156.3537|106.8737|74.0438|97.8837|78.0938|123.5238|152.0615|131.2977|93.0677|83.6177|76.4277|96.6678|104.7577|160.0877|128.718|117.9517|136.7592|147.7535|127.3126|133.6127|109.2374|109.2374|131.7275|93.0374|69.6474|101.1374|53.9074|90.3475|100.6874|122.9001|79.7201|89.1701|114.3184|109.9043|123.6177|127.1716|91.1816|104.2315|60.1516|57.9016|44.8515|43.0516|37.2116|39.4516|34.0616|46.2016|46.6516|63.3016|59.2516|74.0916|67.7916|59.2516|43.5016|57.9016|51.1516|37.6616|54.3016|90.7315|88.0416|84.4416|64.6416|88.4916|91.6316|79.4916|127.6216|116.3467|102.8467|92.5068|108.2467|83.9568|46.1668|46.6167|64.6167|96.5468|99.6968|118.5868|131.1654|132.9654|106.4255|87.5354|145.5655|129.2659|113.8977|121.4907|133.6306|124.6406|125.9907|176.4952|-0.2428|-18.2328|-20.9327|-24.9828|-33.5327|-33.9828|-92.4527|-64.5627|-86.6128|-46.5727|-52.8728|-83.0127|-132.0427|-141.0327|-139.6927|-138.3428|-187.4408|-171.7008|-197.7042|-187.3543|-209.8442|-184.3808|15.9954|38.9454|41.1855|69.5255|19.1455|55.1355|59.6355|89.3254|129.3554|134.4311|144.0456|144.1255|127.9356|114.4356|148.1756|147.7423|145.9521|117.6121|129.762|112.2221|111.3221|194.532|178.5135|166.3059|155.5317|105.1517|95.7116|87.6117|108.3017|137.5417|169.8481|141.4779|143.2414|107.7114|132.096|118.1561|109.3372|107.5472|91.7972|64.8072|37.8172|56.2671|37.8172|71.1072|67.0572|44.1172|105.2972|119.2372|96.7472|89.0972|126.4372|121.4872|137.6772|96.7472
01083|19666|/indices/aex-consumer-service|INDICES:NL|-11.9579|-151.1478|-117.3178|-237.0778|-224.4668|-185.5266|-253.1768|-277.0153|-246.0651|-281.3909|-260.7444|-291.0888|-343.5719|-329.0211|-391.6107|47.0813|61.3313|260.9214|258.736|324.2708|256.8461|-134.2038|-176.8639|-192.2511|-189.7011|-184.8926|-191.9326|-171.9724|-196.4126|-150.2825|-106.7925|-97.6326|-123.0725|-86.3425|-125.1126|-42.5725|-31.0325|-144.3926|-193.6226|-227.1012|-226.8477|-165.0176|-112.5877|-130.5076|-120.1675|-206.8778|-208.3878|-264.6214|51.7233|57.9133|57.0334|86.7233|61.6633|115.0632|185.9233|224.6032|250.6824|245.9523|240.8799|254.9|284.2939|-52.8261|-28.446|-161.226|-97.1262|-73.956|-78.1061|-86.1662|-36.6362|-35.3261|-99.8962|-81.0461|-113.256|-146.2861|-208.1061|-179.486|-231.4507|-221.617|-201.4293|-267.5876|-216.0695|-233.492|-203.792|-192.292|-265.052|-300.9206|49.1352|124.5854|136.2754|100.4953|105.9253|192.6953|123.6552|200.7053|218.5348|264.1658|236.4938|187.3739|189.3939|240.0038|288.5948|218.8026|197.6227|139.5326|133.8727|192.1427|220.9286|197.8288|152.6786|198.5788|239.7936|264.4998|208.4644|268.1445|-112.2802|-145.4801|-127.4403|-49.9704|-76.0302|-133.2702|-111.7204|-133.9003|-54.7301|-35.0802|-28.8002|-81.4604|-108.4901|-168.3803|-92.6103|-132.7902|-132.4604|-138.0002|-155.9303|-161.4303|-209.5302|-197.6039|-246.9204|-187.1904|-173.0805|-259.8105|-228.5804|-253.3729|-260.6662|-229.3154|-202.0121|-215.652|-251.4938|-232.4814|-232.9213|-266.3866|-259.8716|-287.1262|-118.0063|-167.0261|-202.4763|-221.9463|-195.9663|-206.0161|-204.2661|-268.9062|-275.8541|61.705|133.1049|180.1749|206.0548|224.8689|243.3892|205.0343|259.1886|220.426|200.186|137.686|161.8559|196.3559|199.5559|271.7428|175.763|195.023|129.523|184.6529|207.1529|209.763|123.8431|184.233|159.273|214.8431|258.273|210.1031|149.3531|93.483|92.4529|90.993|68.553|99.1229|63.3829|91.4429|85.243|102.323|161.1829|129.9629|200.6529|295.233|269.812|267.092|346.8789|-64.5076|-104.9876|-120.9676|-223.1576|-243.2476|-292.0575|-205.8375|-162.2076|-257.3675|-286.1375|-131.4876|-224.3375|-83.6475|-147.2877|-201.7176|-148.6976|-218.6876|-251.1876|-233.7076|-314.0277|-428.1306|-242.6445|-153.5844|-153.5844|-215.4746|22.5845|35.2747|178.2844|177.4145|179.7146|151.4145|145.2646|100.0644|4.6746|103.1245|89.2747|125.6746|76.4446|85.6545|43.2246|21.0247|1.4846|16.9045|50.1045|32.7944|24.7747|57.1645
01084|19670|/indices/aex-oil---gas|INDICES:NL|-232.2815|-256.9899|82.5693|86.1293|34.9993|77.6293|59.8093|32.7193|124.4993|110.1893|58.7793|151.4793|198.7693|196.7013|174.4513|231.0543|161.9652|181.5225|165.8717|154.0898|-29.756|-21.226|-62.0459|-40.1659|-90.436|-50.366|-76.316|-81.016|-87.9259|-51.346|-45.486|-50.196|-23.746|-27.886|-26.356|-18.086|-79.396|-77.596|-75.576|-60.816|-111.196|-90.9259|-98.236|-55.986|-68.5459|-89.746|-84.336|-70.686|-87.716|-99.346|-79.986|-92.836|-98.086|-58.466|-73.856|-118.996|-143.7959|-153.6659|-123.6659|-146.366|-141.646|-155.886|-169.1659|-239.8606|-264.2028|147.5042|139.8043|-45.4437|-76.6638|-21.4737|-20.8036|-21.5536|-29.6837|-23.5037|-55.1837|-12.7037|-43.0037|-55.7737|-111.2637|-142.3064|-120.503|-129.8331|-106.693|-74.0931|-94.2229|-86.813|-91.4729|-99.663|-106.3331|-86.623|-90.873|-152.163|-104.103|-115.253|-169.0905|50.0245|57.0045|79.8345|71.5845|72.8544|82.2745|92.0944|99.4644|113.1645|111.432|84.6419|62.0419|65.9219|96.9919|78.2519|85.8619|140.0219|112.8574|133.5374|121.0331|161.1031|141.9906|-32.4099|-34.1698|-63.7399|-91.5498|-88.0299|-85.5099|-85.9099|-88.0898|-96.3799|-113.7299|-147.281|12.5348|60.1648|41.8748|45.1948|31.5747|41.7448|62.2448|61.2948|57.3347|67.2047|84.8948|98.8347|111.9448|154.482|99.2857|109.0558|115.1752|128.8097|127.327|128.8267|107.2348|103.7549|116.6048|104.5848|91.2448|109.9848|78.5048|69.2548|87.0848|79.8048|92.8448|74.0348|65.5848|79.7248|100.5348|98.0748|89.3248|104.9248|99.1848|105.5648|92.6248|48.0448|2.1348|6.6149|132.2549|152.7709|-20.8851|-10.0452|-6.3751|-71.2152|-63.8051|-66.3751|-46.7752|-73.9551|-85.6951|-64.7852|-111.2752|-77.8452|-43.1751|-48.0751|-67.9851|-69.5751|-3.1051|-27.2251|-74.9152|-99.0751|-80.1851|-119.1552|-144.8551|-96.9851|-85.6351|-75.0051|-50.1351|-88.7051|-97.0751|-121.4451|-105.5751|-177.0252|-200.5551|18.3508|32.3508|24.2108|8.9008|137.4508|157.5903|171.6238|169.573|175.5094|170.3694|134.0094|142.0894|182.9716|188.7373|185.0337|190.5237|108.1238|120.7337|78.0038|135.5437|120.8637|152.3537|172.7991|153.346|110.846|125.3871|89.6272|36.3572|40.7972|17.0972|41.0272|37.1572|2.5671|32.1572|37.8472|56.0871|61.7272|93.7472|124.1946|124.3241|130.27|115.813|87.253|71.893|76.483
01085|19667|/indices/aex-financials|INDICES:NL|96.5928|124.0447|93.3157|80.2157|98.5957|126.3469|106.4371|116.1507|-11.1973|-26.9073|-4.1873|-27.6773|-63.2273|-105.7173|-121.8392|13.7855|22.3555|70.1655|67.9055|38.3355|65.7855|70.585|59.2351|79.195|69.2017|72.9757|72.5336|84.1319|71.4181|78.3952|78.6353|43.2452|65.6353|48.6652|48.8052|36.8752|23.0952|46.5452|74.6852|66.9552|60.1052|66.0952|49.1552|56.8452|85.5053|89.4385|84.2286|48.5186|79.9886|84.6768|85.5542|87.9225|101.3759|68.2459|67.9859|92.1759|90.2805|92.6692|105.9092|-7.2263|-14.6663|-45.0963|-66.6264|-94.1763|-126.6548|54.777|59.87|67.2261|71.4961|61.9558|53.2258|64.8831|62.3679|65.7921|54.7335|74.0872|47.9809|44.7009|37.2709|30.0409|49.2508|59.1208|51.7209|43.2009|41.3909|48.1308|49.4109|51.6509|60.4809|48.9408|45.0709|62.2209|-2.3767|-9.7568|-23.1467|-9.0267|-20.9267|-26.3667|-54.0068|-71.3389|35.2887|38.9887|41.2787|32.5687|19.5786|15.1187|7.5487|33.8087|35.8587|49.5487|59.2414|59.2059|57.443|34.673|36.823|38.603|49.933|58.2417|59.2302|54.1708|56.9542|49.1952|54.128|51.475|36.405|40.195|48.815|35.295|41.315|45.025|49.355|50.5978|58.7937|66.9219|-0.8991|-16.1391|-18.9091|-42.1191|-36.7391|-58.0991|-65.1532|-48.7132|-43.3832|-48.4332|-38.6632|-20.9032|-36.2132|-26.3832|-30.5932|-35.2832|-21.3632|-14.7232|-12.7732|-23.1932|-32.2932|-43.4632|-41.0932|-59.9132|-42.3532|-47.0832|-45.7232|-45.4132|-40.9832|-58.2932|-66.9732|-64.6732|-55.5532|-45.0632|-61.6232|-70.2232|-88.3232|-104.7602|35.2489|63.5089|47.8689|62.5389|69.3969|60.7269|70.5355|58.4602|68.3202|74.9669|-20.1933|-10.4532|-19.8732|-8.4832|-0.3032|-1.5332|-2.7832|-12.2332|-28.4532|-48.2732|-65.4832|-76.9032|-76.3032|-81.0932|-80.1439|-52.1439|-68.8239|-72.5738|-74.8839|-61.6939|-46.0438|-52.2838|-51.1839|-71.2638|-86.2439|-67.0238|-86.1875|-79.605|-81.0255|-70.6258|-50.0658|-46.4458|-65.7458|-64.8658|-88.0258|-66.2358|-45.7758|-45.0858|-47.4858|-46.1258|-59.6058|-57.3458|-90.2258|-130.9436|-93.8129|14.3565|42.4165|40.9165|30.0865|35.0065|57.9365|47.9264|29.0665|25.3265|10.6065|10.4865|5.2365|1.1965|33.3064|48.5265|47.1965|49.7705|55.1666|60.4763|67.5609|58.1993|53.78|49.4699|52.2716|58.7129
01086|19668|/indices/aex-health-care|INDICES:NL|-166.1344|-188.6644|-219.9944|-228.8144|-234.0337|-209.2737|-288.4037|-233.2761|-259.596|31.0125|138.4326|77.4825|44.9725|35.9326|11.5025|89.1926|115.4626|230.1125|218.9806|208.3893|140.3794|121.5693|161.0393|196.8893|237.1786|115.7086|92.9486|95.3486|88.6487|113.5486|165.7486|121.9087|189.2986|160.8987|128.1186|188.8887|184.5294|160.2693|203.2837|136.8137|187.0737|196.9149|192.0849|172.8148|210.3053|-6.8058|-25.8659|-34.6758|-71.2459|-116.6959|-152.1558|-168.4058|-151.0959|-210.5959|-230.3489|-191.129|-227.8344|-259.1552|-192.0952|-180.4453|-137.5952|-182.1152|-244.6052|-273.0852|-301.3814|-203.2793|-226.4014|-194.4027|-153.6926|-155.4727|-187.3827|-57.9027|-87.3527|-81.1826|-132.6926|-162.1327|-144.9526|-185.0927|-180.2827|-198.7327|-225.5568|-233.7446|-182.0446|-213.4846|-245.0046|-256.3257|-366.3351|176.7791|197.4162|214.516|206.6961|276.2412|182.6875|230.1183|203.0621|205.2522|221.2969|233.1549|248.8776|251.7068|168.2138|163.3738|211.0837|202.2238|149.8538|196.8138|174.9537|197.9938|228.2438|229.0038|280.5638|285.4114|313.5605|-102.6983|-145.6882|-121.6782|-147.2283|-147.272|-173.3045|22.3037|14.7238|12.7038|10.9638|36.5138|40.7538|42.8338|130.7038|132.7638|176.2837|202.297|189.8572|217.6013|-37.9316|-105.2816|-110.9517|-73.1616|-81.1516|-133.8016|-86.8016|-184.1716|-203.049|-189.2777|-218.8441|67.6899|89.5398|136.1299|104.0599|151.4399|145.5199|147.4799|58.2998|90.6999|91.2299|184.5899|184.101|165.4139|182.97|130.52|138.53|125.17|121.07|132.52|164.51|171.2261|210.8841|226.3595|-37.7982|-83.2781|-50.3781|-52.9881|-165.2681|-129.3481|-112.3381|-118.2881|-120.4581|-97.4981|-95.5681|-50.7881|-87.8581|-103.5681|-66.1581|-106.7281|-177.7681|-179.0481|-244.1581|-252.2253|-191.0453|-206.1253|-226.9153|-194.1053|-271.3253|-282.5613|-293.2632|-320.3458|-284.7475|-260.2475|-326.0886|-216.8986|-226.3185|-278.3786|-339.9162|-347.4947|-315.6686|-290.7312|-342.2086|-267.983|-327.4531|-285.0194|-339.0395|-311.8894|-399.3827|-381.1219|-356.8394|-324.8694|-379.0471|-369.884|-339.9773|-421.123|-302.5117|-333.3117|-235.4217|-308.2817|-370.4151|-319.2386|-325.6386|-382.5215|-211.7014|-249.6014|-243.2815|-309.2014|-306.5914|-350.3505|-351.2269|-208.8969|-210.5568|-256.8468|-271.0468|-332.4068|-386.4026|-407.7085|-272.2299|-51.9699|-65.9299|-97.09|-85.9499|-190.6899|-251.28|-291.5382|-241.5482|-184.9681|-182.1283|-170.7882
01087|19669|/indices/aex-industrials|INDICES:NL|-266.0214|-221.3115|-269.2015|-324.4648|-239.0948|-250.8348|-331.0848|-265.9947|-249.9748|-233.0547|-156.9947|-265.3248|-294.1647|-364.8048|-364.048|-356.5271|-376.3425|-238.8677|-243.5276|-349.126|-257.4761|-304.1833|-226.7992|-189.0692|-160.5292|-226.849|-261.9684|-247.8844|-261.9945|-240.1044|-255.4044|-341.7445|-303.772|-373.3027|107.5037|235.8337|172.4138|156.5637|197.4636|95.4238|143.9937|126.9736|97.3037|131.1936|236.9536|190.4238|225.2136|177.0137|323.8738|346.4937|322.5437|277.7737|366.8237|255.8437|353.9238|437.3479|437.6351|392.5247|442.0645|-52.7727|-143.3628|-201.0727|-329.4428|-413.0427|-529.2114|78.2222|151.1123|119.9121|231.3721|244.8423|264.1421|403.7853|307.649|295.2588|266.7365|226.1354|194.6053|193.0953|193.3954|166.4154|242.7653|350.541|238.3051|193.885|192.435|171.1049|239.8449|243.8349|309.4044|285.0662|275.8973|323.053|348.4537|-50.3024|-107.3124|-26.2423|-54.2123|-104.1923|-241.8824|-312.7458|62.645|87.875|121.5151|105.8452|19.9851|39.0651|65.2851|174.445|151.7751|198.6149|200.465|172.215|68.9951|56.0051|121.135|168.145|216.405|252.6812|266.697|246.2183|257.2794|241.3792|283.0215|298.1627|335.7759|234.8981|233.5201|174.89|234.0702|175.2802|237.8702|262.6846|308.4507|312.0953|295.4798|307.3981|367.8585|-48.0761|-152.4361|-259.0961|-318.3785|-294.5816|-273.2816|-271.244|-314.9694|-284.2826|-339.5235|-308.3545|-360.2943|-499.3991|242.4387|256.1587|329.3639|276.1817|268.5018|154.1216|234.0218|183.0318|256.1019|266.1426|330.2243|297.1549|311.983|311.0761|291.2948|312.7048|276.9547|290.4348|234.1848|312.4048|233.1448|234.0048|299.7147|375.3848|290.5947|376.8848|278.8948|485.7546|-23.6701|-75.76|-61.13|-99.6601|-214.7901|-197.0001|-178.3701|-118.2301|-80.5901|-78.1101|-103.5501|-39.1801|-291.4201|-234.5801|-347.51|-374.4301|-379.0001|-382.9601|-450.2873|-501.5814|-376.8414|-413.4564|-370.4364|-328.9464|-160.5964|-223.4563|-209.7463|-289.3963|-394.5564|-395.3064|-469.5863|-433.6564|-561.0926|-525.0421|-398.3621|-380.4522|-457.2421|-444.2222|-602.728|-475.9037|-454.1738|-486.8337|-479.1237|-381.1738|-342.1938|-314.7836|-526.0336|-714.4679|-441.0077|-365.9178|-351.7179|-499.9579|-493.6178|-472.3937|-570.1067|-415.2089|-341.769|-398.9889|-530.4931|-373.2931|-477.413|-392.2631|165.2945|174.3946|254.6146|140.8246|194.7447|197.8646|33.5546|16.0546|216.3746|257.6246|253.3046|266.6947
01088|19671|/indices/aex-technology|INDICES:NL|2701.5835|3578.6226|4493.4839|3470.7232|2971.9161|3341.3652|2404.9951|2651.8554|1873.915|2167.625|2142.6152|2044.6054|966.1552|681.4355|629.3652|1490.625|952.7851|1800.8349|1901.3349|1223.1347|1359.3046|1885.3349|2218.4386|2346.9315|2419.7821|1716.4896|864.889|943.1595|1113.0492|1307.5892|951.1195|514.0297|1107.7191|1053.599|1622.6195|1923.3259|1621.311|1203.6411|1909.7309|1585.0261|2074.4765|-219.111|-570.9314|-754.9509|-567.0114|-686.611|-951.1706|-1112.3308|-843.1013|-558.7507|-202.0114|-558.7009|-221.4206|-627.821|-460.281|-389.2107|-629.3513|-681.7107|-393.9607|-963.7214|-1114.7312|-1479.111|-1915.6911|-2045.611|-2225.2082|-1884.839|-1552.3986|-1593.8585|-1449.6583|-1379.5089|-757.6789|-722.1085|-1314.5187|-1190.8986|-1428.589|-1027.7189|-1289.7785|-1415.1486|-1414.7091|-1353.5392|-1334.8986|-1471.8292|-1805.7492|-2019.1789|-2285.5172|-2400.527|-2608.4173|-2529.8347|-2717.9542|-1537.3341|-1567.2843|-1653.4542|-2471.6837|-2367.0743|-3432.0667|-1920.6565|-1867.927|-1739.7268|-2349.3772|-3488.9711|-2514.2006|-3187.0242|1914.2595|1991.4029|1700.773|1773.3033|1692.2905|2312.2703|1470.2782|1703.1375|1472.4276|1423.9481|1054.1278|1219.368|527.0477|1551.2782|1684.4655|1502.4895|1570.7493|1013.0393|1648.3997|1876.8497|1766.5362|1954.1963|2057.6098|1755.4187|2203.9152|1168.3923|805.9627|757.3923|1157.8923|1097.113|1550.7127|1353.8419|-44.1117|-116.0912|-166.4721|-549.7817|-695.352|-1256.9516|-1581.4618|153.5873|67.4476|58.0477|55.4677|190.4174|435.348|739.348|469.268|560.6976|709.4877|1014.2572|1441.018|896.5072|1542.018|870.9574|1215.2875|821.4281|1285.9974|1380.7576|1478.0271|1749.9567|1549.815|998.0249|1001.8257|897.6958|1028.8755|1211.5054|1305.1157|1568.3853|1235.895|958.3452|804.4956|1127.6958|873.7056|1426.8052|1481.3043|1886.0289|1856.4596|1550.2002|2040.589|1889.5791|1082.0694|1162.7891|1394.2393|1798.5391|1849.0101|-89.2298|-77.4598|-404.5096|-1437.3797|-1675.1995|-1511.8694|-2022.9998|-1629.66|-1784.6102|-1929.221|-1521.0408|-1100.0306|-1230.0008|-676.721|-531.0706|-474.1009|-385.511|-426.2107|-510.1307|-1295.3909|-1286.6707|-1560.8709|-1546.201|-2054.8006|-1750.8791|-1629.6188|-1511.7887|-1887.1589|-1738.0187|-2223.7443|-1919.5954|-2172.7563|-2161.3862|-1992.6465|-1500.7163|-1502.1362|-1333.2163|-2134.8862|-2718.4428|-1971.0848|-2072.3441|-2312.8408|-2327.0061|-2317.3264|312.6775|498.4675|376.3982|905.1882|816.5378|307.2478|650.2976|545.0983|680.778|1655.8181|1355.0245|1270.795|1075.7647|1078.9044|736.755|233.755|54.8751|1127.1749|1054.295|1303.3048|1590.2573
01089|19664|/indices/aex-basic-material|INDICES:NL|180.1077|245.2577|405.1078|369.1476|487.9607|512.9272|-84.6247|-81.2947|-154.5147|-127.8248|-38.7947|-100.1848|-299.3847|-362.8448|-440.3947|-404.9631|14.6024|281.9423|320.7407|264.9206|360.648|216.0227|281.2125|204.8899|194.4894|210.9198|196.7359|188.196|233.28|190.1188|250.1263|151.9563|184.6163|171.5763|169.0663|219.4986|190.9377|164.7076|253.4584|-48.2959|-67.1358|-80.8359|-103.0859|-116.8359|-86.866|-117.8259|-123.0259|-194.0559|-80.9859|-97.3858|-52.496|-112.1559|-111.7558|-153.4059|-141.2558|-128.9259|-112.2659|-123.7359|-90.3858|-128.116|-123.9059|-155.1459|-243.8559|-280.0859|-322.4926|96.9981|179.7082|209.9781|240.8681|180.4045|173.9144|200.5099|210.7658|126.0058|128.5758|99.0658|37.8958|38.3657|62.1157|56.0058|126.3358|142.3458|103.8358|109.6958|113.2457|146.4458|95.7758|95.4358|121.6157|140.6358|153.0858|206.7609|-52.2812|-64.0011|-90.1512|-54.2411|-91.7012|-123.2812|-124.7812|-163.0803|-141.3001|-158.0606|-120.1505|-129.3728|-163.1431|-149.0595|-182.1401|-152.1797|26.6976|27.7576|37.1276|25.7576|25.9676|14.7476|47.7176|100.3776|106.9476|126.7176|109.8276|65.9876|64.4776|59.2977|60.8077|107.7176|129.4576|114.8376|104.6476|60.2476|85.8476|124.0176|163.4676|208.7063|204.8903|-13.1892|-29.8092|-66.2893|-87.3392|-151.8892|-127.0792|-175.5892|-227.6414|-211.4921|-192.5178|-157.5548|-193.3708|-171.9354|-166.074|-142.494|-187.9041|-207.5729|-157.9329|-129.583|-93.8129|-142.1329|-155.5629|-200.4529|-175.7482|-212.3813|50.3967|32.8967|42.2166|29.4466|63.4267|38.4167|53.1567|77.5666|110.3366|146.4167|105.7166|181.9267|65.5966|63.5067|187.8666|252.4129|181.871|204.1311|160.2611|228.451|229.0206|222.8273|256.0136|-36.1497|-114.5897|-86.3197|-109.8297|-21.9298|-11.2097|-1.7697|-48.7597|-8.5797|-107.8997|-148.1197|-130.3197|-190.6197|-187.7798|-232.8697|-303.6659|-256.5199|-195.1599|-198.5599|-141.4399|-147.4999|-101.08|-137.6599|-143.1199|-201.9099|-275.3999|-268.8426|-325.7279|-338.2283|-353.3981|-271.1283|-136.9882|-145.0083|-215.3482|-247.3783|-257.1082|-161.0182|-130.9182|-118.4182|-179.0882|-147.3082|-117.4382|-191.1882|-260.3282|-314.644|44.7078|54.9779|105.9278|65.8979|22.4879|132.0279|257.7779|216.5778|170.7379|163.8479|160.7679|108.9779|65.3378|67.5979|180.3779|203.7978|198.6179|245.6468|167.6668|173.6668|62.8968|62.6967|108.7967|149.1368|160.6767|178.6167
01090|11327|/indices/tmpsi|INDICES:SA|-2893.0865|-2645.8187|-2317.7591|-2602.9593||-2622.7894|-3354.8226|-3163.218|-3054.4377|-3489.605|-3076.2759|-3404.1543|-3092.584|-2824.3838|-2774.7939|-3414.9638|-3187.9043|-4975.7694|-3765.5498|-3802.4007|-4442.4032|-3998.5973|-3621.0172|-3775.8171|-3897.0973|-4079.5781|-4256.9182|-4347.7703|-3440.0593|-3969.1101|-4858.1854|-3981.503|-3086.4718|-3405.5929|-2161.8312|-2709.5812|-1439.4523|-1188.9718|-1398.2823|-1028.0714|-2446.1827|-3335.0714|-3462.2413|-3112.003|-4000.7413|-2925.462|-2485.6417|-1816.712|-1754.1515|-1483.253|-478.2413|-774.0812|-1996.5128|-3167.6925|-5113.7218|-4385.4112|-4623.5714|-5792.2399|-5404.4956|-6021.3597|-5217.9677|-5140.7782|-4971.997|-5708.9677|-5163.4285|-5780.0531|-6248.1448|-6177.7151|-7642.2382|-6311.3796|-6680.1613|537.366|2454.7371|2952.1062|3568.9265|3094.9578|4411.368|4027.8875|2885.366|4451.5476|4542.3953|2369.1375|1639.4168|1407.0769|1568.2078|2875.3465|5439.4656|5722.6765|6348.4383|6897.5054|-355.9274|-1209.4977|-2334.1266|-2765.9665|-1943.986|-2221.3962|-3056.0856|-3542.9352|-4176.9958|-1881.1657|-1642.2263|-778.3141|-4542.9665|-6200.8259|-6424.9255|-7497.6755|-7730.2373|-7690.2588|-8145.4865|-8644.0148|-8784.1151|-6558.6813|-8172.1911|-8390.375|573.5783|1346.1076|1893.9084|7394.5061|8809.7788|4889.1987|5812.8881|5502.5845|5487.7828|5354.8921|7063.0237|4754.1008|5326.6008|6851.7647|5111.0083|4854.4642|-322.9279|-1938.8283|-1921.5178|-2296.4787|-3057.6975|-3754.4787|-4568.3088|-3961.1682|-4955.397|-3996.4564|-3626.1754|-3444.9762|-2614.2867|-3663.6656|-3174.3258|-1380.8062|-1403.6461|-1188.5269|-1921.8453|-707.816|-2581.1656|-1283.9762|-1026.5562|-1818.7555|-2496.7965|-1808.9254|-1342.8765|-342.0367|-1295.066|-2218.2867|-2429.0758|-2005.107|-1028.566|-1503.5055|-1482.107|-368.5562|-809.857|-1451.3355|-2015.4566|-2105.6871|-2907.9156|-3470.2652|-2767.7867|-2850.3961|-3387.6656|-3018.6754|-4002.6363|-3478.287|-3001.6073|-3326.537|-3610.4784|-4556.4979|-4224.0975|-4822.3475|-5150.7507|-4610.9024|-3955.5742|-4795.5742|-4130.6328|-3105.3242|-3261.1426|-2505.1524|-3176.5039|-2807.8028|-2464.7637|-4364.0332|-3009.793|-2158.8926|-1755.5742|-2021.0332|-2677.6426|-179.4629|-5044.3731|-4248.6231|-4135.7832|-4499.0235|-6791.6934|-6687.3513|-6417.4181|-6674.5522|-6413.6227|1517.4891|2446.3387|2794.9891|3414.2293|4052.9891|4776.2977|5803.2286|6155.9552|5773.9372|5488.1633|5239.6829|5529.7922|6300.3613|5485.9921|5590.0722|5339.7624|6497.1144|6353.8351|5667.1046|7018.2396|6677.5111|7433.2307|5525.201|5390.5342|3767.2887|3556.527|3595.2672|3029.7887|2681.8375|2476.7575|3278.7575|3618.0172|4670.2379|2618.9372|1544.5075|2759.6872|3641.4879|3491.318|4022.1383|4322.8278|3689.4684
01091|11331|/indices/ttisi|INDICES:SA|189.3792|382.4193|361.0794|274.9496||350.5296|275.679|269.7298|387.639|284.5296|504.2298|389.5394|269.6097|252.9691|187.0199|259.0296|143.9496|115.3998|414.139|672.679|589.9691|700.849|825.9733|691.6129|398.0631|485.5836|447.3034|347.3034|543.4635|425.3737|300.7731|422.6129|594.7135|641.2838|894.5133|-26.2078|-79.9275|-136.8777|-34.9871|-296.2078|-628.5173|-808.0271|-655.7976|-561.5574|-401.3171|-466.9275|-615.6472|-710.8972|-765.4177|-892.7576|-732.657|-709.2175|-651.0574|-1009.7571|-1065.4548|175.1388|91.9084|59.3381|209.0685|479.1779|926.1486|1105.0849|908.0947|502.7549|676.1045|637.7744|479.9951|365.4746|488.625|670.9443|1002.0054|669.2311|708.9941|729.324|680.0541|774.5343|586.9612|570.1013|450.0711|418.9114|571.8811|455.6511|512.7112|541.6912|548.281|685.1311|743.1013|594.8113|764.8313|539.9509|673.9309|905.971|802.3474|627.3172|736.4173|786.2073|-235.6047|-342.1345|-616.0344|-427.6345|-309.3645|-285.7947|-354.3244|-511.5744|-520.4748|-764.2746|-721.3442|-728.7241|-876.0182|104.4028|98.8227|162.5229|70.543|189.0928|167.6528|384.4829|244.0229|374.6929|387.3828|489.9429|650.3628|777.2329|798.853|905.7817|837.1811|664.7269|909.3963|863.9488|819.711|727.914|860.1744|-87.06|-167.04|-318.3999|-292.54|-270.2099|-231.3301|-173.4897|-219.7197|-631.5698|-628.2597|-826.6699|-845.9148|-652.3245|-735.8895|-879.5613|-972.4658|-717.8693|-843.4487|-856.6325|-926.4128|65.5562|637.7461|690.0019|770.4407|758.3712|722.4912|854.6178|687.0783|655.778|525.2379|636.4181|730.298|823.0555|604.4158|885.4297|787.9688|1004.2593|866.7338|917.0806|-13.3209|-164.691|-122.4708|-418.6012|-637.611|-566.151|-625.8949|-463.8949|-394.0551|-415.5751|-408.6351|-504.7352|-603.765|-755.6151|-832.8609|-1035.3358|-672.7905|-634.9204|-735.1104|-580.2207|-453.6406|-340.7305|-674.9707|-768.2305|-589.0708|-686.7808|-879.7756|-748.1666|-823.8832|-597.9633|-532.7831|-418.1635|-487.8031|-659.6732|-797.0634|-752.8134|-945.4032|-1009.3992|-912.1488|-1214.1132|-1001.2994|-941.5294|-905.4822|-847.2433|36.0866|595.2868|844.8074|753.5628|700.7327|908.1603|-112.8256|-325.5155|-338.9159|-109.6659|-413.4955|-391.8656|-355.4555|-123.9457|-282.6957|-363.8359|-285.0356|-166.0155|-634.7856|-637.0458|-752.5155|-718.3959|-795.7856|-853.8492|-853.6593|-757.4128|-648.2276|-827.0577|-793.5371|-909.4117|-786.8819|-996.5287|-824.2869|79.7967|368.6366|574.1068|631.5169|583.4369
01092|11320|/indices/tbcsi|INDICES:SA|-167.8052|-136.1152|-187.0552|-214.8252||-306.6252|-310.5452|-279.7351|-214.7351|-180.5852|-118.4351|-224.1052|-196.9251|-355.9751|-413.7251|-459.2852|-425.665|-571.7484|-530.0903|-416.4704|-447.5402|-330.0302|-439.8102|-500.9185|-484.7686|-452.7757|-544.9652|-527.4135|-567.4871|-608.9151|-653.0063|-600.5864|-636.1287|-714.1431|-569.922|-671.3034|42.8228|276.6128|294.2628|214.813|194.1832|78.0528|145.5128|401.1729|404.9532|417.233|504.6431|510.4131|592.2628|631.983|797.7628|905.6129|-243.5448|-767.8852|-794.0581|-663.6688|-751.8792|-772.5471|-605.6467|-744.1769|-652.757|-551.0471|-601.3268|-745.6867|-447.5669|-515.8667|-629.727|-531.667|-815.9121|301.2836|314.124|459.1835|545.5937|505.874|663.9572|613.4539|-65.4122|-92.6919|-284.272|-301.1524|-205.6919|-216.6622|-414.3423|-303.3423|-307.8423|-307.7022|-302.9722|-344.5523|-173.2623|-476.6324|-344.3423|-202.9522|-298.5523|-362.3023|-300.2022|-312.1123|-359.1421|-652.8623|-780.7741|18.717|171.0768|205.5671|189.3371|93.967|96.2971|118.467|188.777|110.467|269.4968|506.0368|437.2072|475.6769|512.0871|526.9772|400.2668|265.8068|273.7971|657.6271|815.4858|692.0855|770.3181|793.6165|839.4016|463.2098|498.3997|360.2996|502.1297|486.3197|627.71|528.7427|593.3121|593.5821|711.3163|-103.83|-91.2201|-127.31|-207.2699|-471.08|-660.7299|-685.807|-547.0151|-655.8936|-642.9702|-579.5554|-481.3254|-450.1257|-583.0657|-581.6989|-604.2527|43.0764|103.5764|246.0466|278.8464|508.6267|646.1365|789.4072|674.9484|736.3158|660.2319|574.806|510.2356|635.2957|687.7364|557.3462|482.0591|564.3116|-69.8846|-100.8045|-196.7445|-315.0648|-561.3548|-613.9906|-513.2904|-509.0902|-678.0157|-505.3556|-598.0758|-467.6656|-382.7457|-443.9357|-450.816|-637.6358|-715.7359|-713.3403|-839.2282|-847.3604|118.7314|303.5517|399.0912|458.4213|616.4316|607.7616|608.8412|521.7714|584.4213|165.2914|129.5615|425.8412|330.8412|637.2714|486.1913|803.0214|1085.7919|-201.4053|-666.1353|-685.6153|-801.5855|-954.7065|-742.0463|-1101.5845|-923.9025|-629.1247|-642.8649|-701.0348|-785.9451|-730.2367|-713.9502|-821.7945|-819.6009|-932.3858|-968.5465|-780.7559|-897.6455|-1058.2807|-967.0528|-1143.2661|-1133.5957|-855.3257|-699.8355|-609.1758|-725.7256|-549.1455|-687.6455|-983.5855|-951.6655|-630.1055|-461.8858|-841.0557|-1400.4458|-1317.2937|-1311.7936|-1381.5901|-1058.9645|-1091.0094|189.9045|141.2546|489.1745|573.6447|585.4445|775.3752|865.3947|584.5148
01093|11324|/indices/thtsi|INDICES:SA|-178.9731|-117.333|-218.7731|-249.2932||-368.343|-322.3029|-287.623|-212.7731|-238.633|-173.5729|-270.0729|-343.673|-349.7031|-446.0231|-574.3368|-435.5668|-528.8442|-483.2484|-290.0085|-480.1283|-390.3295|-442.5297|-511.4927|-569.7192|-395.5837|-493.4552|-548.997|-462.6457|-495.4685|-582.7005|-542.6212|65.0754|164.1552|413.3256|458.2166|537.4422|-68.23|-166.8701|-292.3599|-410.6401|-463.21|-357.52|-155.21|-229.1299|-260.0103|-137.25|-132.6699|-116.4199|-158.6401|-45.0601|-96.79|-217.1699|-598.0701|-622.6201|-558.7822|-509.9972|-530.8214|-501.3615|-590.5016|-466.2316|-375.5416|-456.4816|-510.5416|-539.0263|-505.1264|-634.2064|-588.1786|-676.8127|-437.3073|-351.3771|-214.9972|-143.3473|-309.6969|-338.0773|-425.7472|-550.1872|-520.878|-599.5083|-513.5736|-351.1932|-384.2533|-534.6434|-588.9432|-674.1797|-551.3611|-585.7199|-509.0099|-343.5797|-554.1798|-443.6896|-379.8097|-422.1598|-479.2897|-357.9298|-409.0099|-454.6696|-610.2399|-790.175|-595.9149|-287.435|-328.8749|-429.935|-501.4452|-615.8949|-716.6952|-698.7431|-782.143|-788.1549|-800.8842|-677.4552|-548.195|-637.4552|-773.7641|-682.6019|-667.182|-785.1798|157.2572|612.9071|593.8641|537.7445|620.4442|630.7687|674.0267|603.23|508.0686|640.5466|-64.217|-124.9069|-215.1169|-350.2468|-529.2771|-446.7994|-453.7095|-446.0196|-475.9395|-549.3297|-545.6595|-524.9495|-595.574|-478.0935|-713.3246|8.7977|104.0774|154.9075|295.8177|423.1072|510.4565|397.0259|386.9859|338.816|340.396|292.336|317.3858|367.7857|290.816|427.6861|466.6527|547.312|489.8124|356.8935|404.6435|422.0494|309.1193|376.0792|493.2824|423.4523|486.1932|491.7691|607.485|463.4313|392.1716|506.6656|454.6666|397.6564|444.7267|468.5224|-110.4447|-117.0245|-102.3846|-152.0445|-349.4346|-485.1246|-501.6441|-533.6318|-531.771|-307.2009|-333.761|-317.1109|-269.1209|-299.9409|-311.991|-283.6109|-339.221|-249.291|-339.971|-386.801|-163.271|-398.4609|-265.6909|-310.231|-111.5708|-169.6611|-170.6011|-333.1209|-460.5711|-548.4016|-616.5178|-621.8938|-664.9402|-668.5714|-407.8145|-395.7144|-463.1943|-545.3599|-508.275|-436.5349|-458.4045|-381.0046|-387.2947|-395.2649|-386.3547|-368.9548|-314.9949|-163.6848|-150.4348|-91.1746|-141.9749|-148.1047|-255.1946|-217.0046|-259.1047|-380.4949|-600.575|-717.1398|-547.1998|-335.7897|-511.5197|-650.4698|53.6675|269.0777|296.1978|390.1177|478.4401|469.8049|463.395|412.4751|327.6651|285.0947|414.5249|426.815|472.3462
01094|11330|/indices/tresi|INDICES:SA|-118.4924|-38.3122|-116.0822|-174.4225||-302.0622|-452.3722|-293.4821|-239.5524|-175.1222|-51.5021|-207.3522|-183.3722|-279.2624|-405.9225|-492.8522|-630.0724|-750.4957|-638.5761|-542.5361|-560.8364|-563.6865|-630.8764|-663.6464|-731.2963|-578.9262|-621.2363|-781.5561|-781.6915|-761.2629|-964.7145|163.0597|488.6998|655.3199|840.6392|793.8764|910.9375|909.5584|696.3254|-78.3028|-303.1427|-511.3526|-485.2227|-424.9727|-450.773|-487.0328|-315.0328|-284.2027|-249.4127|-180.5128|-104.753|-224.4229|-412.233|-710.503|-663.3465|-610.6565|-511.3382|-687.2518|-612.8397|-694.7699|44.4542|56.3438|55.3638|30.774|230.0338|269.8638|145.6041|183.8638|197.9039|386.274|468.2442|553.524|657.2519|556.9917|536.1774|445.2072|325.3175|172.1071|89.2072|242.8273|313.6871|432.0475|359.337|491.8073|690.0275|751.7935|826.564|776.5811|877.5811|-239.4776|-167.5177|-23.358|-116.4679|-262.608|-240.4478|-433.9278|-269.608|-675.7579|-701.9478|-549.7217|-594.9717|-515.232|-711.022|-843.6988|-798.3454|-827.4111|-848.3884|-913.8987|-895.7076|-880.8947|-918.2804|147.4171|134.6973|182.7071|347.5772|475.9171|318.1466|516.0772|598.547|729.6466|766.9971|772.6711|760.801|784.5615|814.3409|663.0811|593.2208|575.3614|840.8311|735.961|922.6193|-81.0652|-501.8455|-561.8255|-632.4856|-594.8655|-686.6355|-704.1046|-802.9947|-739.4347|-428.3146|-524.4547|-675.9049|-592.0045|-572.5001|-717.1664|16.3637|179.2436|4.3735|164.5536|189.4238|202.5834|618.724|612.3237|743.1024|675.2918|652.4592|618.5794|680.8499|788.4086|934.1795|650.0333|725.9859|824.4684|-58.2555|-145.7853|-46.6954|-116.4454|-88.6256|-144.2355|-583.4757|-747.6754|-729.8484|-692.4481|-789.5993|-647.5582|-752.2081|-582.6383|-599.2584|-636.878|-550.7979|-734.1583|-909.1881|-910.0107|-1224.7773|-1079.5678|-733.7577|-905.808|-1012.0913|97.6206|117.4502|197.8003|253.0806|412.3106|604.2901|182.4307|487.7803|650.2705|589.6309|840.0703|1052.3907|1158.1905|1244.4581|-87.3784|-613.5688|-1056.2187|-1187.8854|-1154.9841|-756.6042|-1106.9543|-933.2443|-1048.2295|-1053.5528|-1121.6515|-1018.8477|-1004.2356|-861.4222|-1015.0787|-791.9637|-604.3329|-739.203|-804.6336|-815.3534|-834.1229|-684.7635|-405.1131|-454.1336|-383.4735|-522.5038|-549.5536|-494.8836|-484.0135|-431.283|-661.283|-819.9237|-675.8329|-469.8133|-794.8836|-1108.8729|-861.1775|-929.8152|150.5612|142.0114|144.6315|265.0817|272.0817|236.9919|544.822|629.7116|799.4812|725.0017|776.3015
01095|995199|/indices/food---staples-retailing|INDICES:SA|-588.3082|-551.4587|-647.6286|-539.559||-481.749|-505.7187|-346.2988|-294.4487|-350.8188|-72.8886|-285.3788|-276.829|-286.6889|-415.9189|-345.2187|-586.7289|-574.0448|-620.3808|-402.3007|-381.1909|-355.5307|-518.8007|-686.0107|-702.9804|-581.7117|-738.7488|-790.2326|-802.0689|-702.936|-933.875|-685.3946|-719.441|-787.1535|-459.1032|-373.1931|-231.3835|-261.9533|-276.4333|-489.6032|-628.3635|-765.7556|-760.4181|-769.8649|-746.2951|-985.0328|-638.385|-736.228|-450.6582|-373.4882|-282.9482|-196.8584|-373.958|-634.3584|-654.6981|-680.4481|-692.9634|-673.4241|-551.9642|-487.344|-542.324|-505.1941|-558.8143|-606.054|-496.1741|-370.344|-622.634|-625.1243|-792.0175|-656.7723|-637.2729|-537.5451|-467.2854|-503.4455|-543.9953|-603.8948|-646.9455|-741.3031|-804.0774|-860.0852|-727.5857|-737.7253|-980.3506|-1002.4641|-884.9334|-777.3533|-628.1336|-430.3231|-118.6932|-539.453|-302.0936|-128.0135|-280.6229|-365.6033|-403.2235|-426.9735|-470.9637|-780.8133|-873.1159|-698.9766|-785.9161|-721.626|-770.2667|-982.4934|-970.2072|-905.3786|-958.2858|-1030.9157|-1040.467|-1178.8276|-880.683|-786.0834|-699.2836|-1048.9731|47.937|230.5474|256.1675|602.5376|766.8071|1015.0046|1024.2042|880.5743|804.0538|967.5446|1054.1335|905.6738|1015.0786|989.5288|-1.8303|-413.7903|-511.3303|-727.2503|-684.1702|-737.01|-847.26|-866.1478|-832.1683|-878.4281|-995.6283|-958.2386|-853.7679|-1250.1756|-1041.8079|-812.505|-888.0662|-949.4558|-1119.436|128.7129|153.9727|226.6622|195.9922|620.5723|1039.1426|855.3428|1213.5629|909.8237|917.7565|976.6244|1072.7641|1241.2922|748.5141|813.2035|907.7543|847.2641|958.2738|1017.3808|1028.3155|1130.2721|-75.0688|-202.4487|-575.8589|-648.3188|-590.9595|-751.3491|-901.7192|-486.5688|-832.3296|-630.5796|-714.6987|-1034.7895|-925.9692|-1229.979|-1373.4692|-1265.5119|-1442.9426|-1589.1311|118.8534|16.4335|677.2128|437.6532|479.4735|729.953|960.413|920.1435|994.7128|614.6532|488.4628|1006.1327|878.0526|1084.3827|1159.3707|1111.5805|1194.6237|1321.3031|-368.1214|-465.1712|-806.6312|-819.0218|-804.8616|-1311.3421|7.0338|329.6734|438.6041|458.564|618.1842|657.9537|772.024|772.2535|821.2437|990.9234|-41.5508|-395.9708|-421.8809|-624.3907|-672.5216|-643.9307|-625.5313|-590.8516|-550.5508|-775.7716|-748.4635|-630.8434|-623.4538|-805.9635|-983.6517|-765.232|-633.8121|-742.8921|-1074.4266|-753.7574|-836.7279|-761.3789|-655.3508|-668.3801|-679.3205|-781.4905|-661.9867|-790.771|-743.9991|-679.6691|-558.9093|-614.5187
01096|11318|/indices/tafsi|INDICES:SA|-75.6467|-49.7165|-32.8464|-74.6564||-31.5563|-262.2765|-443.3566|-371.7263|-342.5065|-178.2263|-270.6765|-181.0764|-293.7365|-324.3464|-330.7062|-431.9465|-619.3866|-543.3001|-505.9685|-563.0051|-335.8953|-404.5955|-474.8054|-620.2151|-399.3968|-498.2975|-562.6804|-486.8235|-516.6225|-602.8878|-469.131|-429.3908|-339.5607|-215.321|-263.1511|-156.0309|-190.111|-124.591|-169.6808|-355.9211|-557.4909|-423.4742|-442.1648|-517.6545|-513.4986|-471.959|-526.1484|-574.287|-614.3392|-542.0394|-356.4296|-348.4994|-655.8192|-651.7978|-538.5974|-548.4793|-636.0356|-573.7835|-686.0575|-673.9452|-525.2553|-645.9354|-583.7553|108.8926|154.2022|110.6426|125.7623|274.7623|407.2423|539.0826|616.5723|704.5217|804.7809|-232.7194|-38.3893|-220.4596|-257.9294|-200.0495|-125.1696|-149.9694|-297.5094|-588.6593|-701.5258|-776.7168|-643.736|-640.7858|-546.2956|-380.7458|-590.3859|-587.6057|-189.156|-414.5959|-479.7458|-312.7556|-542.7858|-608.966|-706.3059|-727.8259|-332.4157|-250.7556|-241.8757|-395.0158|-525.6159|-554.2058|-670.3557|-562.0056|-765.0959|-812.3619|-779.0751|101.7197|401.9394|340.8896|327.5893|467.4897|420.3594|428.8794|648.7495|784.0493|845.2918|731.7918|762.6019|990.6783|942.0378|745.8294|510.0691|634.2493|813.009|955.429|-166.0954|-400.7956|-379.7854|-438.1858|-250.1955|-575.0354|-587.6355|-735.9055|-727.9013|-765.4614|-842.495|-868.2752|-965.5173|255.2905|314.5708|289.5005|136.3208|79.6104|437.4307|296.2105|420.9507|164.4307|558.4507|767.5373|710.7177|750.6577|549.5081|420.5682|485.4881|848.84|619.5896|305.6999|462.3596|529.4093|432.9255|444.486|526.8129|499.0164|504.8756|-56.5352|-186.6255|-357.7955|-370.2955|-244.2354|-334.2154|-267.1651|-166.9551|-278.1651|-136.1753|-202.6651|-190.4751|-320.4654|-432.0953|-445.4751|-491.9654|-513.5054|-677.6627|-540.7916|-413.9718|-366.3019|-281.4615|-313.3517|-316.1519|-225.4518|-482.7418|-330.4518|-578.8819|-487.0013|-431.8812|-525.9715|-361.6614|-350.9315|-245.5013|-315.0316|-388.6512|-475.8016|-561.6014|-599.8016|-464.6312|-380.3314|-469.1912|-370.7713|-73.2415|-137.5413|-269.6614|-216.5316|-97.5115|-238.5716|-282.5413|-211.5115|-150.8113|-74.3416|-230.8416|-341.8016|-418.9012|-360.5213|-353.3113|-331.4515|-310.1614|-347.5613|-334.6312|-339.0613|-259.3812|-373.2015|-472.0013|-565.2052|-525.3388|-466.2289|-488.309|-694.039|-626.7257|-503.0631|-570.4194|-526.9445|-529.7949|-525.4465|-562.5364|-530.9879|-469.2018|-462.0009|-388.351|-423.9408|-365.6908
01097|11328|/indices/tpisi|INDICES:SA|105.0252|172.8451|303.0555|304.6151||444.1453|468.458|384.6818|499.7316|436.0583|494.594|446.1795|517.6795|508.2562|515.8162|481.9003|444.2707|275.1408|408.4709|469.0207|418.6007|455.1208|-46.6082|-132.7479|-353.638|-320.0416|-378.6483|-412.3401|38.8582|150.5379|175.7279|391.1781|409.8983|411.0502|423.5405|498.4392|481.866|-33.2542|-47.6941|-127.1844|-112.1043|-369.6341|-326.2368|-356.1527|-395.5328|-371.9228|-326.5623|-355.7697|-415.8135|-482.0116|-307.7816|-358.3216|-453.65|-449.2211|-418.8515|-448.411|-424.635|-394.345|-207.4051|-452.3948|-436.5019|-327.4219|-392.872|-287.7021|-229.522|-144.4721|-338.3222|-391.8612|-436.4883|113.5526|225.9227|248.7025|217.3827|242.9623|292.8324|315.4227|256.4027|271.0927|260.0126|446.6024|-21.4419|-141.1416|-224.562|-115.4116|-131.812|-195.3218|-282.9116|-323.3719|-317.5697|-358.083|-345.4289|-247.0988|-373.799|-451.0631|-332.5468|-314.3369|-312.8569|-245.727|-324.3169|-449.4696|-411.1872|-346.3971|-397.7272|-442.047|-469.2673|-495.4094|-488.5007|-517.403|-507.7652|-324.6304|-463.5405|-411.771|-417.2195|-436.0033|-522.0273|-470.9212|-508.2245|-455.3449|-374.0846|-219.1247|-289.5749|-255.5949|-233.6349|-258.0646|-422.8449|-569.0099|15.8681|18.2582|223.2084|237.5082|269.9984|252.2084|185.9384|222.3383|270.7084|293.078|298.9784|306.8681|235.6684|216.0185|290.6381|311.1684|369.8183|568.2983|468.3383|307.038|405.5483|562.6181|486.5981|595.5436|523.4224|425.8907|479.4304|496.1002|501.6637|565.2535|593.5018|595.461|674.6807|619.0411|436.8106|534.2911|552.231|792.3507|521.8951|678.8235|-27.7452|-341.775|-375.5049|-391.0352|-510.6954|-549.1754|-427.105|-560.7852|-425.6251|-289.1353|-406.6553|-340.3751|-313.7549|-464.3052|-508.1851|-539.4053|-465.0049|-657.3853|-731.937|-861.7736|-579.6416|-690.8901|-708.1624|-727.0345|-799.5272|-700.2929|-589.813|-610.4731|-563.873|-745.353|-800.9058|-763.2338|-806.1369|-697.8469|-436.8469|-328.1472|-326.3268|-335.6369|-365.3469|-510.4069|-879.717|-671.9269|-475.4572|-801.9772|192.4464|559.7262|636.0763|618.6261|593.1163|716.6964|707.8658|623.9161|494.9659|380.1559|434.5059|243.5963|365.6861|125.4859|454.8761|802.5688|662.4865|456.1391|-44.165|-113.1948|-109.0649|-123.625|-198.1049|-311.2548|-386.9746|-348.7348|-362.5546|-429.4758|-500.9524|1.0696|177.5696|255.1194|271.8294|327.2293|357.5604|299.713|358.1729|265.3173|181.9979|218.3184|213.0309|184.8605
01098|11321|/indices/tbfsi|INDICES:SA|312.6132|471.7333|306.7636|165.2636||214.7431|142.6034|233.5233|451.1933|593.3934|1335.8632|1420.5555|1294.5666|1122.967|731.3069|714.7366|677.3967|746.7766|822.9172|1224.6672|1304.2617|1390.4413|1356.9044|887.1847|582.2042|364.1642|262.6446|82.8946|473.2042|112.3946|94.464|428.8448|607.5245|846.3946|1182.3146|1342.1825|1505.166|1447.1064|1646.4922|1726.7984|-782.1472|-957.6535|-961.9703|-967.2278|-706.0774|-814.0676|-727.5774|-623.1672|-620.0471|-704.8274|-436.9973|-388.1975|-653.9074|-1234.7473|-1063.8757|-999.116|-1276.4733|192.4914|500.2414|429.0217|463.8117|798.7316|531.5617|484.0617|1017.4914|1257.7966|1031.9781|885.4478|942.4478|891.5279|1158.5348|960.3552|1099.7716|1168.566|1034.9292|1313.3982|-196.524|-63.8941|-545.7935|-535.1842|-303.2135|-745.6236|-937.8736|-670.7437|-691.774|-763.234|-885.3141|-1042.9234|-1019.4937|-1094.8033|-1086.3238|-456.3238|-731.4342|-919.1041|-578.4039|-653.0738|-303.7242|-820.5641|-842.7242|-337.6939|-536.1441|-585.3141|-989.7935|-1180.9742|-987.774|-1182.7838|-1089.6842|-1297.4937|-1406.1567|-1215.4195|-1346.1972|122.8918|201.2522|78.7121|328.6321|1022.552|922.5715|788.5617|801.0617|1035.6916|941.9016|1330.3215|1582.6687|1546.8638|1312.9123|980.9523|1563.0129|1419.558|1470.2669|1098.644|1416.8364|1455.2741|1397.3878|-66.3185|-23.6886|-5.8292|-21.1388|-133.0587|-318.9288|-916.4483|-967.0734|-1137.4351|-1145.2888|-990.1375|-1107.1773|-1123.5643|92.7173|344.0073|152.187|118.7475|213.7075|477.2876|1184.8969|-171.9649|-307.2354|-508.4649|-570.6856|-566.5557|-410.9249|-543.1856|-854.9649|-543.2549|-516.7149|-580.9053|-708.0958|-480.7149|-449.545|-590.5352|-497.8253|-1273.3555|-1167.2657|-1696.4356|-1035.5557|-1305.835|-1619.9736|-1378.7303|-1763.2718|-1369.3383|-1418.7885|-1662.4752|-1747.4948|-1569.5127|-1507.2226|-1774.4834|-1882.855|-2553.8013|-1664.8847|-1739.6477|-1488.9182|-1123.4983|-1154.1379|-1000.9885|-1011.5383|-1426.7678|-1061.2883|-1918.2385|-1977.425|-1716.4772|-1928.6392|-1397.1089|-1152.5483|-1024.0991|-1189.2388|-1325.5786|-1411.2485|-1548.8687|-2342.3091|-2358.269|-2110.8049|-2913.2953|-2446.4788|-1935.392|-1616.8022|-1941.5824|-2528.4043|1079.3428|1688.6328|1748.857|1893.8989|1930.814|1646.8804|1552.8725|1594.6813|1102.1012|1055.1315|1182.3815|1461.0612|2009.6124|1326.3156|1399.5559|1567.3286|1676.732|1995.5185|-458.5968|-891.5773|-977.7765|-1276.1671|-1393.1574|-1435.4464|413.8662|1043.706|1450.2242|1104.0126|990.8559|1229.587|1027.2644|1187.6537|725.3341|669.0148|887.3644|1019.0479|926.2541
01099|995197|/indices/diversified-financials|INDICES:SA|-715.5137|-540.3312|-449.8912|-439.1212||-518.0514|-639.1012|-571.941|-622.0812|-536.7311|-396.0011|-643.8112|-663.2083|-664.8084|-762.8382|-723.9303|-700.5401|-869.4587|-751.0361|-499.9263|-521.2461|-347.6465|-584.7363|-692.2163|-704.8765|-646.9863|-830.1849|-787.2593|-740.6257|-675.497|-917.8455|105.537|213.4769|367.3871|543.6473|525.8172|721.7372|726.3871|777.7479|1151.1339|-363.0119|-636.0714|-528.7116|-339.1315|-346.2716|-412.4215|-338.1818|-474.4215|-300.7116|-292.8815|-120.3415|-290.3815|-360.9015|-854.5119|-912.3165|-732.6318|-758.7989|-974.9969|-797.8259|-914.3321|-699.2018|-476.1417|-647.2618|-679.3819|-707.1467|-631.9768|-553.8967|-681.1667|-879.0582|227.3238|337.6934|393.3838|538.0537|405.8736|480.7935|468.0337|324.8838|450.4136|451.3135|432.6138|518.1934|307.8736|198.8438|575.3536|707.5537|1135.6241|-291.6231|-320.4429|-107.0933|-507.6631|-570.1529|-449.503|-643.2832|-685.7031|-516.8828|-586.5332|-645.3828|-830.4732|-1124.523|-771.9161|-701.836|-776.506|-1032.3458|-1035.959|-823.459|-983.9893|-832.3691|-903.1494|-981.479|-1155.7651|155.3277|415.0176|558.2872|547.6378|640.2579|973.6173|1132.6596|1186.7531|1151.9623|1065.4585|1047.9722|1123.2517|843.7262|1065.9681|941.6575|670.8475|948.7078|935.7874|807.4476|-79.3033|-325.1334|-334.4835|-308.3434|-423.4732|-470.0733|-435.6832|-567.7633|-673.8634|-831.9132|-1095.8331|34.0076|73.9773|345.4973|508.2976|434.8474|534.7776|629.8372|686.4173|549.7674|364.2776|315.9173|802.9475|935.4573|887.3474|854.7073|1103.2564|700.7457|828.9556|1239.617|839.1473|626.2172|739.497|856.9872|948.5009|851.2193|1020.7253|-110.3585|-397.6984|-426.6886|-836.5782|-980.8282|-1140.8205|-1036.7523|-1173.9277|-1176.6248|-943.2818|-1095.9884|-1199.0635|-1038.6719|-1089.4619|-775.8819|-906.4121|-907.272|-1029.482|-1217.8218|-1618.7906|-1273.4439|-1470.8254|-1715.6803|-1134.0251|-909.0446|-666.5148|-802.445|-969.0647|-818.215|-1115.2048|-1162.9147|-584.3547|-466.9548|-182.1149|-362.8747|-243.8151|-178.8747|-265.1853|-699.0549|-980.5749|-1128.7648|-1180.3147|-1191.3347|-1875.3516|-1691.3951|723.7166|1205.1365|1067.567|1025.7974|1033.1676|958.3431|915.0357|721.8355|777.6954|888.3453|1123.2263|984.6022|749.902|963.5422|808.5021|937.9718|1032.862|1085.132|1193.1472|1162.2209|1465.387|-422.9204|-771.4302|-805.9703|-647.5005|-399.4605|-582.1704|-1192.6905|-988.7713|-965.8561|-925.8658|-979.1706|105.0134|206.0837|121.1038|346.4436|561.7034|635.5535|590.9036|602.6833|489.1936
01100|11317|/indices/sinsi|INDICES:SA|608.9373|1052.8572|1317.0578|1062.9716||924.7368|890.9068|1119.548|990.8302|981.2902|1152.8474|1188.5756|1002.5778|1026.0184|978.5291|966.7391|893.9783|923.7791|1098.3592|1218.9227|1057.4432|1286.4904|-25.412|-1043.9516|-1172.3417|-916.8451|-1124.3754|-1307.8705|-912.3332|-1085.9734|-1200.3812|-796.5214|-599.2411|-634.8114|-308.6708|-638.0214|-351.8807|-277.2606|-351.1805|-282.7313|-799.7313|-1114.9911|-1131.444|-1237.5011|-1254.8482|-1232.4088|-1407.3576|-1221.3172|-1337.4069|-975.0768|-592.276|-536.3766|-590.9362|-1438.3161|-1278.03|-984.0193|-1276.8699|-1204.0368|-921.527|-1004.9772|-845.0368|-1057.5466|-1094.0466|-1181.3171|-1350.1887|-1200.7146|-1361.4638|-1183.5536|-1679.6268|451.1113|675.3408|1088.501|1200.1211|1157.0615|1526.3516|-316.0816|-248.3814|-488.8023|-1034.2017|-1080.5816|-796.9722|-962.6119|-1608.3414|-1428.2131|-1589.0031|-1861.094|515.0456|360.8357|655.9753|155.4958|535.6257|1095.8054|915.4655|993.3054|1459.2155|1711.8855|1784.0955|1462.6755|944.3259|1471.696|1847.0457|1798.2156|1679.6863|1193.7156|1484.4959|792.8562|731.3757|485.0261|625.7957|843.8855|833.8162|2331.5662|1319.763|1656.723|787.3724|1004.3226|976.9427|1375.223|1360.5023|1899.0017|1428.5553|1175.2231|1304.507|1445.0403|1018.9025|614.5929|904.5832|1024.5324|1138.9037|1124.7229|1128.6212|1110.9643|1252.8149|1118.6189|805.0993|845.0393|779.8093|735.6994|797.8293|691.0192|974.6794|546.6994|980.9592|771.2692|768.3894|953.4494|1187.8591|936.3902|833.0303|1063.3604|461.1202|173.2501|590.6802|760.2003|865.6205|931.7539|765.066|938.4761|900.1365|831.7063|369.1462|729.5066|908.0674|638.6924|544.3531|636.8319|555.3104|611.0106|742.2247|841.0534|476.0434|539.1835|579.5211|690.7177|562.9179|609.6977|628.6977|904.5528|-207.9897|-324.9194|-439.5595|-422.9497|-383.5996|-481.3798|-574.4697|-712.3095|-403.0297|-265.1098|-297.9194|-196.1196|-78.4794|-76.0297|-115.8198|-203.8398|-105.4594|-398.0898|-265.6098|-251.1596|-286.6498|-216.0195|-293.3896|-206.9296|-511.2197|-481.6694|-685.2495|-866.2397|-773.9291|-815.1866|-762.7522|-977.9051|-614.0253|-420.535|-620.7352|-830.6854|-698.7419|-695.8918|-636.5617|-701.2882|-690.8449|-618.6549|-487.0949|-369.775|-435.0348|-617.8048|-564.7247|-492.9049|-256.795|-141.525|-74.6949|-363.0851|-485.1051|-604.6847|-571.8449|-699.485|-836.0854|-716.5532|-610.2929|-641.683|-720.913|-720.6728|-750.3167|-810.4132|-651.4542|-599.4142|-531.7643|-689.8341|150.937|208.437|334.207|524.3071|636.4072|697.4296
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-1084.1254|-856.6361|-1096.6859|-1081.4529||-1064.4031|-1316.0555|-1143.2599|-605.9396|-596.8898|-211.0402|-310.5197|-229.84|-519.6896|-604.7902|-701.63|-952.9093|-1390.9944|-1344.7215|-726.4217|-822.741|-590.5711|-575.3308|-859.8113|-1203.3816|-1034.9095|-891.1603|-1128.3703|-951.3112|-1027.1315|-1325.847|169.3432|619.2231|824.893|1150.9428|1190.143|1369.5839|1378.8464|-100.9989|-410.0487|-764.4588|-1347.5086|-1024.4495|-1272.8665|-1270.9431|-1036.2331|-676.7839|-767.4938|-1011.3239|-902.8434|-644.7936|-604.8034|-800.9333|-1529.6237|-1432.7949|-1332.5889|-1317.143|-1368.4818|-1426.3358|-1409.1338|-1014.7939|-1031.0537|-1044.1738|-1025.124|-1124.5956|-1093.4062|-1240.6464|-1245.536|-1621.9494|-1319.9604|-1003.8706|-712.9809|-624.7104|-703.9506|-793.5405|-887.5502|-820.7202|-1272.6303|-1255.3706|-890.561|-410.9008|-1099.7006|-1636.3706|-1569.7939|-1729.3152|-1661.4895|-1687.0748|-1808.2043|-1407.6964|-1814.9669|-1644.0412|-1032.4113|-1379.841|-1520.2815|-993.841|-974.6516|-835.3313|-1360.9113|-1730.4817|-1196.8352|-1279.4055|-1027.8352|-1316.5549|-1380.7249|-1170.3049|-1254.0549|-1057.9954|-1665.5452|-2002.6448|535.3105|633.1103|1609.0801|1294.1201|1465.29|1589.8214|1713.8068|1420.1305|1661.7506|1653.0123|1688.6559|1598.446|1710.7057|1877.7155|1840.9614|2299.939|1423.7696|1816.7102|1587.1681|1521.12|1508.1188|1695.8914|1419.4102|1473.38|1711.0049|1717.0809|-131.9031|-215.4333|-95.1433|-880.6931|-1373.3933|-1312.0108|-1587.2851|-1224.7753|-1280.1152|-1568.2914|-1600.8893|-1370.165|-1500.4976|-1685.9813|-1774.9667|-2028.0445|612.2981|1325.1282|1516.1821|1482.4078|1080.3893|1190.6696|1266.6705|1534.0101|1253.4394|739.1689|971.9492|1162.2295|1067.6191|1180.9643|1402.825|1511.3177|1191.0047|1131.8943|1737.6778|1401.9776|988.4278|1010.418|668.8877|634.5078|845.9082|615.6074|875.3477|681.4678|475.208|584.8682|367.5283|381.7881|81.628|496.7276|19.8477|598.4981|282.2383|365.8076|259.708|938.9883|1132.4883|1383.5977|1501.2774|1243.877|445.2471|362.7569|447.627|281.5967|714.4874|845.9874|881.2071|1148.8575|1301.529|893.4392|714.1091|302.3386|274.5388|216.2888|150.3689|504.7692|563.4489|804.2185|829.2185|790.9792|706.6384|949.1189|1094.596|1321.2438|956.8056|1011.6165|887.556|1158.4422|896.6628|1029.379|675.3985|786.8189|889.6925|-24.6752|-71.515|-66.2552|-144.6351|-119.2753|-479.6752|-640.9051|-633.3348|-698.9252|-679.0951|-664.1551|-728.6856|-817.797|-861.0631|-671.3711|-666.9814|-656.7314|-852.4111|-876.803|149.7347|250.6952|409.9251|541.2347|641.1649
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|463.9004|582.962|457.9845|461.7946||439.7848|513.0446|496.1344|622.9548|642.1745|865.4854|-117.2539|-52.4839|-285.1435|-400.2739|-561.0039|-556.7939|-557.3081|-521.0981|-466.0781|-359.1382|-468.6582|-440.3379|-519.7378|-567.9179|-547.359|-594.6062|-733.5398|239.6618|280.6521|284.7619|401.9221|338.7019|513.4821|615.6618|523.2917|650.9714|534.7512|662.6101|613.5854|508.8686|402.3984|578.2787|573.7988|543.8059|565.0759|522.3655|415.6658|621.5256|654.3757|604.6155|623.1355|649.6956|210.7659|445.7659|635.2756|659.0359|693.7356|883.2859|-206.692|-206.6222|-525.482|-530.8522|-627.4523|-773.3021|-788.102|61.8827|50.2929|131.7528|449.3627|438.8524|400.3827|498.0824|525.2626|528.1527|430.5429|357.5429|152.0228|225.3124|233.2626|267.5326|56.0726|73.9725|96.6825|153.2528|470.8724|457.8324|394.1127|576.1825|590.7328|802.4325|1053.1224|966.5224|1002.0836|814.8839|1011.0298|-179.4698|-398.3399|-605.6597|-606.319|-634.0187|-659.7789|-710.609|-782.1137|-772.954|-874.6738|-872.633|-942.0626|74.5792|301.0792|565.4791|699.8292|533.3893|470.0792|427.8893|376.4591|372.3092|677.8893|949.9791|714.9791|798.3493|927.1593|1016.8929|1243.2741|917.6843|873.4143|1122.5023|-140.6578|-156.0777|-281.1481|-235.2081|-441.8077|-424.6178|-331.1578|-259.0777|-721.2779|-945.4679|-1058.1858|-1011.2459|-1162.9935|-1074.3196|-1301.7846|-902.415|-1050.5146|55.5535|128.1136|279.8333|603.0535|576.6634|847.1136|550.2835|767.9534|840.5135|774.5535|939.4632|972.4432|563.4734|1005.4236|1216.5032|1252.3687|1040.0835|1250.9291|771.332|505.415|380.0849|498.8249|565.3912|-81.4475|-97.2775|-223.9277|-150.0576|-287.2575|-411.2675|-411.2675|-513.3945|-508.1513|-488.141|-443.2911|-416.901|-395.8011|-411.6309|-554.1109|-596.3211|-640.1518|-634.0417|-691.7544|-596.7644|-694.4381|-678.302|-794.1237|-719.2345|-739.0245|-541.1346|-521.3446|-587.3145|-686.2545|-822.9667|-667.7149|-700.6949|-542.3851|-621.535|-146.605|-113.6251|-377.4749|-647.9251|-674.305|-793.045|-740.275|-945.2942|-942.9505|-1112.587|-494.8871|-382.7572|-593.8368|-803.8397|-609.5064|-597.7179|-752.8127|-615.9889|-675.359|-771.2827|-791.7484|-748.9627|-834.7127|-820.4502|-837.2213|-862.7567|-796.787|-884.5909|-967.598|-895.0379|-730.138|-921.4281|-1053.3577|-1092.9281|-993.9881|-829.078|-1112.7181|-1330.3978|-1246.7732|-1108.2532|-1345.7277|-1277.9485|-1296.8734|-1336.4535|-1365.113|-1357.7438|-1463.5376|-1503.0249|-1437.683|-1464.044|-1277.1605
01103|11325|/indices/tivsi|INDICES:SA|733.2658|1283.4249|1009.3956|1037.1954||462.9952|801.8849|1458.0255|2241.3361|1765.1251|2685.1659|2292.8223|2049.6729|2032.2405|1370.4202|1220.6604|1363.7298|1054.3606|1504.97|1729.7102|1476.0198|1933.7698|1493.9299|627.2903|695.76|888.8401|1295.9104|589.1702|1099.1506|850.1106|735.7698|1224.1799|1546.76|1573.4202|1998.6702|1847.953|2034.6195|2129.5278|2076.7429|1837.7624|1196.4528|613.2819|1237.0622|1481.2321|1676.8327|2149.288|2236.8688|1659.2389|1781.8092|2117.2985|2489.9227|2483.9439|2751.4126|-1050.6249|-781.6845|-26.8349|-375.7148|-465.3847|-103.1347|-869.1552|-781.8154|-987.1152|-879.0849|-1716.8154|-1899.3322|-1886.1951|-2117.1345|-1745.9548|-2613.3705|1149.7559|1617.5762|1783.6563|1875.8977|1938.3674|2054.1244|1772.3041|2201.5639|1667.7036|1135.2437|1814.2642|2001.9065|2590.5764|1727.3186|1531.0285|1717.6389|2493.2102|1699.4221|1713.2912|2064.8477|1388.8575|1408.2882|1689.6778|1359.4278|1519.0479|1962.3282|1922.9465|2061.8405|1082.7107|1089.6403|1426.281|1552.44|1631.65|1673.9327|1767.7882|1390.1476|954.5783|1042.6476|615.838|659.9982|1244.5783|1746.0079|1750.9896|1431.7692|1132.7789|1347.7291|1199.6393|1317.9694|1637.8092|1688.399|1735.0455|1778.3453|1745.6368|1514.9639|1753.6917|2051.3587|1237.0715|1504.3123|1711.311|1466.9468|1304.6772|1476.8187|1441.3447|1266.7368|1458.1446|1315.0686|1218.9959|-265.702|-334.5023|-384.7221|-872.9022|416.5755|37.4656|342.4656|396.5154|468.0554|656.7258|755.9856|764.7258|369.4358|317.0056|144.7058|187.0755|348.4158|433.6057|737.7156|815.8851|640.381|778.2475|947.5079|893.7885|648.6696|753.76|747.3809|617.0219|599.109|705.4282|612.9641|765.7821|785.3556|-140.7281|-356.2882|-500.5485|-435.2281|-453.5485|-529.0685|-473.6681|-629.7482|-447.2882|-459.5885|-522.2081|-577.2281|-806.1681|-996.6085|-947.7801|-931.0301|-1154.921|-847.1132|-968.2019|-804.532|-606.262|-553.2322|-281.7923|-242.5423|-281.7019|-207.5423|-570.8821|-527.9021|-172.1419|-301.5423|-3.0823|-284.1922|-219.9719|-232.4422|-503.5823|-957.2122|-940.4422|-1047.5571|-1305.5279|-1075.6999|-1434.7689|-1350.7792|-369.3593|-332.3593|-448.8793|-511.3695|-678.9994|-594.1591|-710.5194|-605.4691|-746.3895|-649.4594|-468.1591|-822.0292|-971.5194|-944.7838|-949.8293|-861.2999|-640.1803|-504.17|-444.4698|-454.4801|-259.6202|-377.2999|-574.1002|-738.2999|-696.5899|-531.4503|-744.8702|-1248.9303|-849.0499|-1151.1409|-1110.6081|-1016.8309|-948.5954|-886.2278|-884.2278|297.5854|372.4155|507.0248|595.185|619.8051|629.2954
01104|995200|/indices/commercial---professional-services|INDICES:SA|405.9823|417.5524|533.7743|-49.5461||-151.0561|-119.2761|-359.4763|-355.8962|-361.0361|-271.4462|-432.3261|-376.0461|-417.7263|-439.5661|-546.1906|-519.4607|-542.0351|-569.9741|-505.7692|-440.2294|-432.5593|-351.5993|-483.2993|-417.3093|-352.5793|-449.2692|-517.8448|-480.3003|-481.2089|-536.3031|-367.2833|-239.9532|-244.4332|-158.7633|-288.5133|-144.713|-270.443|-273.4332|-349.7633|-436.2333|-598.1046|-508.8283|-551.9417|-542.8601|-640.0571|-519.995|-541.3046|-470.6049|-389.0746|-297.2948|-298.3549|-304.5248|-695.3749|-765.0967|-595.4223|-652.3366|-528.8669|-422.7668|-468.4367|-425.2566|-343.1569|-454.2268|-628.7165|-674.3408|-555.3808|-705.8706|57.2953|131.0951|540.7656|626.1855|672.3051|-70.1082|-123.7786|-88.5584|-142.8983|-25.0086|-562.3485|-620.4085|-592.7531|-482.963|-494.0133|-567.173|-373.3429|-446.3829|-334.0031|-458.463|-564.2731|-546.0431|-803.233|-843.0193|-601.0491|-645.4192|-741.949|-601.1692|-553.009|-515.6492|-753.5994|-919.9289|-494.279|-419.5994|-631.779|-674.4993|-659.529|-671.3791|-716.8093|-702.8889|-906.6091|-989.5491|-1058.4682|71.105|198.6651|150.645|24.545|109.9849|180.7149|215.6851|688.625|908.7149|810.627|940.6768|841.2131|796.7974|810.9099|721.0896|382.0398|457.5398|442.3396|727.0198|733.5896|906.5615|-36.0525|-34.6125|-31.0627|-204.9426|-343.8425|-412.9426|-271.2927|-496.4426|-751.0027|-718.985|-824.8395|43.587|136.857|284.9469|316.2569|437.6871|215.0968|85.2271|93.277|152.0968|531.317|614.1192|661.0592|822.2825|630.4709|489.1008|601.6731|501.0932|369.7734|261.9933|312.7533|198.3434|427.0033|305.7533|434.9032|406.6326|493.6283|423.976|461.2316|-137.4353|-183.1853|-31.1953|-129.7952|-247.3252|-258.9353|-254.5352|-234.0252|-265.1953|-271.8753|-305.4453|-386.6353|-377.6853|-442.5652|-554.5012|-509.1346|-381.8645|-281.1245|-239.0945|-263.3445|-280.6746|-342.4246|-274.7146|-373.1045|-300.4346|-480.5144|-376.6308|-259.8009|-306.0109|-141.9909|-165.2609|-102.7509|-117.0509|-182.091|-259.7108|-442.081|-573.3433|-586.8207|-627.1|-668.1499|-699.0437|-562.164|-508.1451|-744.2051|-605.5113|-413.8805|-231.7603|-262.4703|-269.3805|-390.0601|-472.46|-472.6202|-470.0103|-461.46|-462.3604|-498.0504|-310.4503|-367.9903|-437.0103|-346.9102|-507.3604|-475.7501|-497.1402|-592.3204|-450.5401|-307.8004|-118.96|-288.3101|-688.4303|74.4952|215.3955|333.5855|443.2251|468.3666|388.6869|240.5165|322.8265|335.3368|401.2217|450.0359|433.9708|346.6752
01105|11332|/indices/ttrsi|INDICES:SA|-279.8688|-108.4592|-368.1691|-323.4992||-442.2492|-538.8126|-457.7785|-430.2985|-463.0885|-345.8385|-439.5685|-450.7086|-464.0187|-500.2584|-561.3986|-553.3283|-627.7163|-668.1256|-511.9712|-541.5611|-490.0926|-474.4628|-622.0289|-605.3236|-516.8283|-677.1055|-540.6238|-438.4436|-533.2439|-633.0887|-640.7919|-638.3349|-498.4256|-284.1258|-289.4061|-199.4759|-169.1756|-243.9656|-333.7459|-441.616|-679.596|-592.1704|-474.5103|-459.5606|-452.0503|-403.0303|-522.3506|-518.6904|-374.9107|-196.9805|-200.6807|-320.0405|-762.4707|-886.778|-743.1647|-775.8451|-910.7749|-840.0963|-889.6764|-854.9655|-810.3654|-838.4357|-775.0754|-721.7447|-599.6046|-664.6348|-781.5347|-1159.9134|-792.9648|-591.9448|-119.875|-34.1748|-147.4248|-241.7251|-279.0952|-317.145|-569.0552|-773.3052|-839.7101|-639.34|-681.09|-809.9601|-937.0516|-1014.6281|-748.298|-721.278|-795.548|-612.2277|-961.4377|-828.1379|-522.1979|-682.6877|-767.1779|-493.1281|-437.5378|-297.6081|-501.048|-862.4479|-362.4279|-195.008|-151.238|-332.4181|-331.8581|-494.2277|-720.778|-652.4181|-1079.5778|-1178.7806|176.295|296.8951|633.9952|552.9551|448.6348|746.1251|235.4551|248.8648|551.6549|886.2051|995.2015|1100.1621|758.1161|786.2758|1057.7664|1035.683|836.4915|902.4756|686.4635|884.0622|805.5327|783.6348|800.46|686.9176|779.8422|-224.9107|-285.5108|-429.3511|-543.1011|-582.311|-717.1211|-669.4177|-931.5429|-777.0946|-732.8714|-742.3282|-630.2383|-484.0879|-363.898|-801.0782|-762.4072|1.7097|92.0095|285.6297|274.5198|687.5896|521.2617|522.3567|515.3294|566.0208|689.072|521.2695|433.1493|483.4265|388.1985|419.8647|407.7484|428.7562|434.3552|508.7546|449.7834|488.9395|411.8872|496.9868|465.9106|-34.6915|-96.5513|-195.8614|-274.5611|-295.6812|-401.8712|-380.6612|-441.0513|-491.2813|-447.9112|-521.0015|-560.2637|-506.8136|-425.2815|-419.3416|-406.2615|-397.2312|-391.4915|-379.3616|-442.0413|-335.6516|-502.2214|-428.6316|-241.4812|-335.1814|-129.2014|-227.6516|-78.2014|-150.3015|-245.0413|-415.2815|-464.2214|-636.2014|-602.3887|-623.9137|-789.9712|-773.4554|-520.5905|-471.0803|-602.0202|-728.6363|-564.2796|-488.9095|-486.7796|-440.6995|-508.2395|-540.1297|-434.8597|-498.2098|-540.1097|-438.2395|-673.4495|-511.5994|-460.4397|-397.1795|-293.6795|-401.2796|-347.2893|-490.5096|-675.7298|-753.3694|-606.3396|-445.3094|-536.4397|-897.2796|-731.0117|-687.6103|-747.3354|-726.8938|123.1089|318.1489|195.9087|347.6489|444.7187|358.9487|524.1289|570.6689|562.0288
01106|11322|/indices/tcesi|INDICES:SA|30.3566|189.1466|64.0065|224.0065||253.1862|418.2765|454.0465|527.6662|344.4865|672.4064|640.8416|478.7615|353.7215|393.7215|363.1019|326.7718|227.8016|344.8416|551.4217|407.1019|631.1614|-22.9454|-97.6657|-445.6754|-471.6954|-461.8508|-487.7907|-478.1065|-531.1784|-594.6499|64.0925|89.3728|132.9226|395.3328|360.2927|555.8928|533.5725|636.0618|539.3806|-79.5286|-252.8787|-181.5784|-117.5085|-73.3586|-219.1184|-186.9983|-294.2483|-232.1287|-137.6584|-95.9983|-164.7385|-304.5583|-504.6487|-487.7747|-437.3045|-414.2347|-340.4046|-262.0945|-347.7244|-258.3846|-217.7347|-344.5642|-397.3943|-359.4849|-266.4747|-374.3848|-398.8746|-456.2449|-573.5041|-408.1734|-350.6534|-274.4132|-320.8434|-269.5533|-366.0333|-495.2936|-508.9311|-486.5312|-491.4894|-310.1896|-441.4196|-505.6793|-352.2296|-289.0895|-152.7394|-131.9694|-180.1393|-192.4494|-326.2594|-177.3996|-217.8195|-455.9596|-612.4281|-468.1119|-429.3819|-478.5816|-558.3218|-598.6644|-388.1146|-378.9843|-266.7543|-483.7645|-543.211|-603.3147|-617.4141|-625.7217|-728.344|-724.2934|16.6023|39.5622|234.4021|266.362|69.7522|315.4421|540.9221|689.4998|351.8299|457.7899|466.8087|376.8687|408.8087|404.8985|322.8687|320.6886|146.3087|207.4786|130.8585|345.9586|446.9386|553.5299|-124.2325|-251.6324|-224.3125|-273.3326|-207.4224|-255.2823|-421.3526|-499.4625|-499.8037|-496.5898|-513.7017|-581.2837|-440.4768|-455.2327|-522.9989|-519.8466|-418.1672|-543.2518|-511.172|-495.6617|-363.9615|-278.7418|-374.9718|-232.7018|-191.7716|-281.8819|-294.0518|-272.6119|-299.1617|-471.3018|-331.9317|-249.7018|-250.8819|-425.9317|-185.0216|-272.0919|-376.1017|-306.942|-567.9718|-653.5616|-806.3768|-611.3017|-698.5219|-639.0717|-476.6019|-459.182|-363.622|-188.9218|-260.3617|-286.122|-562.372|-725.0419|-849.3519|-978.6117|-1050.593|-852.8327|-1070.287|-1044.4963|8.3272|137.4473|502.1373|528.7374|410.2969|474.087|138.4673|241.8072|579.897|651.5772|952.2872|951.3628|1203.4429|-280.7921|-475.4718|-844.902|-969.9919|-1249.2619|-1372.2791|-1000.3894|-1434.7774|-1185.9427|-929.3685|-918.9886|-949.5882|-1203.1916|240.5869|678.3267|680.7466|846.9565|877.5464|985.4354|1040.5113|998.3351|856.546|974.6056|1274.4409|-435.8328|-329.1629|-319.0027|-334.2928|-284.1028|-120.5228|-393.6028|-742.0027|-795.263|-815.493|-734.5228|-957.8729|-1121.6167|-811.9712|232.7788|229.209|185.3086|588.769|739.7985|700.2916|533.5714|658.3117|514.8712|587.9928|540.8326|408.5826
01107|11329|/indices/trdsi|INDICES:SA|-226.2415|-242.6915|-227.7515|-292.1014||-285.2415|-338.415|-291.5649|-226.0549|-249.3249|-125.2051|-160.0249|-172.0149|-203.4651|-195.9551|-249.665|-300.4851|-246.635|-128.0349|-150.4651|-125.8149|-2.355|-149.135|-304.875|-404.3149|-334.8302|-420.5517|-364.4803|-387.9054|-383.8284|-483.0241|-372.5912|-398.7193|-380.9681|-251.378|-277.368|-187.608|-128.5782|-83.128|-130.9081|-342.1881|-468.7845|-459.445|-429.4501|-428.5101|-509.5326|-449.642|-397.1384|-349.6384|-310.2883|-177.5183|-300.3684|-291.5584|-503.7883|-576.5933|-510.8575|-606.3515|144.3463|209.5763|286.4364|309.4862|389.5365|239.2064|115.7362|410.8661|455.5557|404.1888|355.119|272.4388|357.5589|415.0286|432.7365|475.6238|474.0086|399.5814|317.9454|313.3294|230.6194|85.2493|65.5193|184.4195|99.6895|66.3794|123.8394|163.4993|279.0494|309.3394|283.1595|344.0093|275.7295|362.2095|435.7431|340.3932|289.1032|371.7431|425.9831|555.4745|-75.4595|-96.5596|-54.0496|-24.7395|-130.5095|-376.4795|-481.3735|-474.5393|-482.9899|-462.12|-489.09|-605.5851|48.158|199.1981|397.3782|371.5181|299.1881|372.0382|424.3182|430.0081|428.2681|554.699|518.5112|406.2679|379.8678|431.0202|446.146|341.6475|231.8975|331.8575|223.0476|347.9576|-77.9383|-152.5284|-104.7684|-114.6883|-78.3285|-130.0985|-133.0084|-310.8685|-348.3311|-303.0811|-351.1346|-306.975|-390.1966|-378.2194|-271.9645|-341.9867|-322.5652|46.8695|168.4994|109.7994|163.0895|168.1495|296.1195|248.9196|298.4649|304.941|288.8766|268.4166|267.5765|326.2565|354.4622|302.1873|317.6805|306.0404|220.0404|183.7804|321.6305|369.1789|382.6977|387.5522|410.9281|-37.1353|-146.3053|-146.2752|-163.0052|-235.9452|-150.5453|-136.2052|-217.7552|-269.2152|-301.1854|-256.6654|-336.5653|-426.1952|-422.8936|-444.3123|-459.9293|-415.3006|-429.8778|-419.3978|-449.2553|-408.8354|-133.7253|-158.2853|-188.9753|-114.3454|-311.9352|-423.6481|-342.4055|-344.4355|-273.5954|-273.3554|-168.8955|-271.2753|-274.4753|-338.1054|-381.0454|-468.6054|-456.697|-548.9001|-475.2669|31.119|209.9191|207.9791|34.3891|65.4391|229.849|290.9992|267.0692|337.109|418.9147|-137.8603|-89.3103|-172.3203|-176.7404|-204.6303|-245.8303|-264.4504|-308.5305|-295.6642|-310.0785|-328.6686|-292.2784|-318.3485|-370.2784|-406.878|-385.8222|-330.1423|-386.2922|-438.8523|-336.4568|-206.7869|-312.4669|27.0978|109.6779|145.758|2.478|85.3679|107.1579|156.5978|171.6679|220.738|161.4179
01108|11326|/indices/tmisi|INDICES:SA|103.7446|105.459|126.3893|109.1193||127.5602|129.8845|118.7868|100.9567|114.0368|156.3038|-38.8318|-42.5218|-62.9717|-65.2117|-82.6619|-75.2918|-48.3118|-53.5318|-36.1319|-34.8318|-38.4717|-103.9319|-158.9319|-118.8698|-93.8097|-112.3598|-130.3409|-132.5565|-144.3449|-131.3266|-104.0966|-72.6166|-71.0666|-49.2267|-65.3966|-35.4967|-38.4867|-54.3966|-60.7467|-91.0265|-141.4467|-117.3566|-105.3266|-139.6867|-138.7965|-88.8466|-105.4767|-88.0566|-88.2765|-101.2167|-94.1366|-106.1266|-163.4567|-152.3647|-140.0547|-131.9048|-127.1348|-84.1949|-92.8348|-77.8348|-20.1949|-100.4048|-110.7249|-78.699|-76.3391|-124.3491|-128.8546|-132.7698|-107.4728|-123.5756|-130.1337|-121.8895|-118.6562|-122.8764|-125.4743|-134.5591|-131.0484|-157.7744|-159.5417|-151.4343|-158.7844|-181.7422|-195.1395|-161.5952|-161.5154|-178.6352|-187.6052|-178.3703|-132.0902|-96.6102|-41.1703|-74.9203|-142.8302|-109.3002|-92.2404|-155.0004|-181.3102|-135.3302|-71.4904|-107.1303|-106.0104|-130.2003|-191.0204|-141.4704|-85.3402|-102.7204|-182.7902|-184.534|-217.6273|-228.957|-145.8766|-183.7986|-185.579|12.7216|52.8017|36.9716|59.9416|117.3117|87.5917|108.4416|85.8317|85.4816|85.8717|96.7316|99.2016|73.1715|109.1217|155.4018|144.2716|184.4169|-5.1615|-32.0814|-113.4515|-119.7613|-118.4215|-117.7415|-155.3514|-146.5614|-176.273|-143.793|-186.3794|-148.9327|-161.4527|-189.4642|-141.0023|-142.9365|-146.9956|-185.9378|-151.1509|-129.0622|-134.2854|-139.2866|-158.755|28.003|69.043|87.2232|88.803|97.513|60.6631|86.733|70.4131|82.6832|96.293|159.3431|171.0134|-27.5818|-65.2918|-52.8118|-96.5318|-169.6019|-130.1517|-149.4617|-165.8816|-233.6869|-187.6437|-194.088|-192.318|-185.2982|-219.1545|-186.5002|-195.0714|-224.9115|-183.5914|-219.3014|-258.8209|-254.7734|-271.2318|-224.9322|-238.3625|-205.5827|-126.5227|-125.3728|-145.6931|-58.2927|-136.073|-90.9929|-53.1931|-68.593|-31.6828|-35.1931|-49.3527|-110.9729|-146.9528|-258.4028|-247.8728|-256.2028|-259.3327|-303.6029|-335.0629|-299.984|-215.1281|-222.3824|-184.3092|-166.0153|-204.2779|-172.8991|-172.9592|-219.1362|-192.4263|-233.2213|-237.7893|-220.5196|-266.5637|-208.0968|-204.4166|-212.9366|-218.7067|-228.9166|-204.067|-200.8971|-202.9669|-228.9767|-293.087|-403.5539|-268.7013|-220.4113|-272.6515|-353.8112|-310.8736|14.9396|50.0494|27.4596|13.6696|13.0695|0.9894|102.7394|121.5392|111.0695|169.4991|223.0992|189.2394
01109|11323|/indices/teusi|INDICES:SA|1184.2862|1322.0612|1542.3749|-271.7438||-372.9235|-557.3937|-439.7638|-797.6935|-780.7536|-570.9738|-814.3234|-818.5934|-1028.6637|-1062.7638|-1152.8336|-1077.7335|-1383.1192|-1497.1348|-1157.889|-1080.5589|-1044.7288|-1252.909|-1345.2088|-1582.2331|-1280.6383|-1454.3285|-1672.3446|-1428.5616|-1520.9415|-1920.0498|-1343.8454|-1101.2658|-6982.1057|-255.176|-360.6155|-467.8156|-1065.8254|-1250.2654|-1281.7155|-1319.1355|-1746.9905|-1639.6475|-2030.6973|-1713.0125|-1662.6326|-1894.5731|-1948.1852|-2223.3514|-2128.771|-1860.8814|-1855.5113|-1924.3912|-2470.9134|-2329.0814|-1821.8314|-2324.0542|-2396.4064|-2235.5853|-2347.525|-2422.4686|-1956.9551|-2100.585|-2006.3652|-2248.5606|-2128.4708|-2584.171|-2849.2791|-2729.991|-2712.3272|-1975.4073|-2203.7075|-2483.7457|-2129.9157|-1797.0661|-2407.5563|-2500.5635|-2351.9736|-2701.5234|-3130.5743|-2868.9337|-2362.0441|-3582.3742|416.07|772.3503|2056.8903|1702.9109|1278.1101|1620.6501|2845.3103|2799.1706|-221.6362|-1974.2963|-2370.396|-1427.8559|-1343.6665|-1461.976|-2212.6167|-2226.936|-1996.396|-2170.7563|-1883.2065|-2750.396|-3436.0864|-3575.146|-13779.6064|-4448.3803|770.7295|2388.709|3414.3291|2177.2393|2436.8897|1339.419|2726.1397|3171.2076|-11033.7086|2118.1142|1869.6836|2368.8792|1980.4788|1909.6452|1406.1039|1299.7338|1536.0947|1436.468|1106.7082|1281.2482|1088.1486|1089.8283|1158.3684|1387.4084|1482.5223|1920.9432|1280.0522|1194.1918|1081.8315|1031.3422|797.4916|1217.3119|671.8715|1231.0424|447.2519|415.3119|655.8617|559.5121|533.162|635.662|1107.5717|776.3119|764.0922|497.6918|637.3617|1076.0922|1198.3299|1145.6089|1210.2496|-6205.4058|922.665|667.5351|630.855|275.0049|489.8349|530.6352|801.395|-13.0148|-83.3448|-5604.022|-397.6149|-439.0651|-722.5148|-850.985|-1073.045|-885.002|-983.1621|-5942.5974|-887.8473|-934.8343|-1036.1578|-808.858|-642.2378|-615.2779|-739.9678|-969.3082|-1052.108|-1251.0782|-1593.0982|-1426.8729|-6481.6706|222.7609|446.1608|1131.7614|1323.4909|920.111|651.8307|796.4709|565.381|170.9308|502.9308|573.4211|1010.821|1131.726|1168.0317|1223.4656|1344.2683|-87.7364|-358.3165|-1050.7364|-975.0865|-963.8165|-1148.3966|-1284.5265|-909.9566|-738.0865|-847.5465|-1379.1829|-966.3407|-6418.3517|1083.2001|928.37|987.5702|1280.4301|854.3638|587.0435|739.3335|1055.4274|983.0031|838.3288|816.4325|774.7123|761.8325|965.1198|-12.3243|-267.8145|-521.1441|-657.6046|-689.7242|-638.1744|-778.5045|-902.3643|123.9194|422.6293|422.7792|794.849|677.8137|666.3618|520.0019|529.0619|550.892|548.1821|679.832|674.3217|945.0913
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|98.4359|115.1959|272.5258|258.9559|260.6559|372.8458|331.2023|266.9824|254.6225|203.8425|181.2424|284.5825|283.4018|222.5617|208.8517|292.4597|221.9302|252.569|234.1323|213.0936|264.6274|206.1404|246.7062|136.7762|119.5662|148.0762|149.3763|153.3863|113.9762|138.8863|150.4462|117.1062|155.7062|179.8062|240.1269|202.7054|244.6904|149.2754|161.8799|143.4606|143.0106|138.3606|152.6706|147.1606|152.1907|112.0607|74.2006|43.4006|61.3606|65.0106|66.0106|149.7006|125.6706|130.8406|119.3506|198.5106|176.8596|188.4689|223.9593|191.9308|225.1226|-23.3895|-55.9994|-173.2095|27.122|117.632|154.3321|147.652|158.4621|180.042|162.4885|159.4485|141.7785|133.5285|103.9885|199.4285|127.4485|138.6146|117.4946|97.2746|128.0746|160.5104|121.8204|129.6204|96.0304|111.5004|144.3804|166.7659|212.2088|104.113|100.613|108.033|142.8572|127.0898|130.3052|152.7297|162.9797|155.9215|106.2514|130.2015|160.4739|156.0121|158.6683|114.4916|136.0868|85.7768|68.3668|120.1268|146.1053|124.0026|160.3784|132.2876|-14.3195|-9.0396|-17.3896|-56.5795|-50.1396|-32.1696|-51.6596|-45.6496|-93.5895|-92.7195|-112.2995|-126.7478|0.0602|21.4202|78.0402|86.9701|122.8902|111.364|113.3195|133.4105|130.9773|159.8577|-71.5263|-75.9563|-84.7562|-111.3663|-95.2163|-130.7763|-105.3663|-73.9363|-99.3862|-91.9863|-53.1963|-74.3663|-76.8862|-69.4963|-115.7863|-126.9158|-123.3642|-137.6892|-115.7601|-121.4502|-170.1619|-97.6319|-105.962|-160.9277|-109.313|-130.4218|-146.3375|-116.2647|-127.6146|-143.8836|-119.0836|-88.4836|-115.4936|-50.0536|-50.4736|-74.0936|-146.1537|-163.0345|-143.086|-129.486|-165.9083|-142.2654|-163.2154|-134.9155|-141.9654|-170.8554|-126.6755|-148.2955|-186.4854|-181.4955|-222.9455|-116.4155|-105.6855|-122.5355|-142.0255|-158.1555|-201.1555|-192.2256|-281.8004|-134.6604|-173.4705|-198.3805|-227.746|-226.7672|-163.5837|-161.8035|-165.4519|-117.9019|-162.1218|-159.0219|-159.6419|-195.7919|-205.5211|-124.341|-177.7811|-181.211|-207.9211|-217.0119|-148.1219|-144.9719|-171.0919|-160.0119|-183.682|-138.6019|-129.932|-88.442|-45.9019|-91.7419|-164.8419|-185.432|-240.7419|-287.5393|-212.8375|-321.7201|190.2312|159.714|226.9718|-58.2029|-74.7528|-79.8229|-71.1328|-94.9729|-124.2828|-128.2628|-160.2428|-138.1628|-90.2728|-107.8828|-141.3329|-178.8653|60.549|127.589|76.6789|41.8289|65.999|47.619|87.229|92.149
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|272.2745|227.504|1304.2745|230.7842|434.1836|945.8243|684.5977|527.6876|657.7872|584.6671|216.2872|979.6778|973.3223|972.1289|740.5888|1070.9989|1006.1858|983.1565|1049.0072|1117.3675|1290.3102|801.8652|939.327|646.0052|531.2552|738.3948|753.798|866.8949|626.9002|801.7606|893.2563|639.6557|625.4662|985.0561|865.5691|861.9392|857.4099|814.5095|588.1697|571.3093|659.2595|914.8298|1033.9434|1047.4013|1151.1104|1054.8986|-34.39|-71.35|-58.0697|-219.3295|-961.5502|166.2166|69.787|265.9168|256.0165|722.8866|744.3979|774.5581|764.878|594.8478|820.0441|705.7354|661.0254|258.915|476.1455|700.0921|720.6594|712.4792|471.5526|535.9022|661.4569|606.9928|829.5817|840.1064|-101.1654|-97.7454|-615.0355|-374.0462|-500.5755|-668.0953|63.4674|422.2477|267.1773|337.0172|141.9674|145.4977|389.3277|349.9371|320.3473|173.1373|236.4771|280.4371|559.7271|431.6821|582.6943|563.8645|560.715|538.4455|415.5051|603.635|628.5536|685.1067|402.5632|392.5832|553.8573|440.9422|365.0921|468.282|623.8278|481.3891|669.4801|586.5427|376.2228|423.1926|722.8007|488.6834|488.8333|542.7206|593.0176|643.0686|-283.5211|-231.461|-461.3512|-455.8512|-598.7146|138.2147|310.5946|330.5248|411.9545|512.0969|448.0537|499.0074|494.4225|581.548|573.6741|617.5175|586.3921|537.4759|727.5677|466.5077|713.8578|585.2965|435.5516|359.5018|596.5516|-118.2044|-284.7742|-237.4041|-432.074|-524.7048|-473.8005|-604.8334|-548.005|-558.8898|-458.4274|-404.4772|-538.6573|-714.887|-529.6112|-610.496|-730.7068|352.9421|319.5623|340.2722|429.322|656.2019|468.5509|536.5661|589.0421|458.862|240.4621|359.8219|440.3922|558.604|-34.2666|-92.1265|-237.1265|-226.9863|-98.2764|-188.7666|-215.0464|-362.0464|-640.2363|-603.7163|-889.415|-614.0938|-523.024|-384.9341|-474.334|-570.3541|-639.0137|-709.6841|-1201.0718|-650.3929|-903.4728|-872.2592|-836.1293|-783.0312|-826.4429|-636.9969|-499.6771|-308.5272|-572.557|-611.0332|-619.4997|-896.0555|-595.0488|-347.1191|-502.0283|-681.0088|-768.6089|82.5132|337.2525|391.3326|547.8326|727.9927|502.023|678.1724|453.8346|698.1451|804.9294|805.2127|-109.7681|-297.7681|-521.3677|-730.348|-672.0242|304.6109|542.9107|477.5749|-20.5816|-70.9312|-284.9214|-301.7212|-266.6314|-402.5313|-474.7762|-332.9462|-357.3763|-193.3866|-282.9462|-290.4164|-416.3763|-540.5079|-520.3624|-290.3126|-460.9728|22.4147|110.3048|73.1749|146.9547|158.9649
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|74.5622|79.5822|115.3622|105.6622|123.5522|-0.7031|-37.2031|-31.4232|-52.9332|-38.3932|-4.8531|-58.5232|-80.7031|-123.8531|-142.2518|-104.7599|-117.0987|41.7346|24.1246|21.3446|30.5046|39.1747|50.7847|71.4347|87.8546|98.1346|86.9595|85.3896|96.6396|90.8595|83.9595|59.1995|100.1696|84.9746|103.4447|134.4707|105.7603|78.7204|123.9504|127.6394|121.5007|94.2806|92.7007|92.4206|137.9407|99.9807|114.0807|79.9006|142.8107|-13.9458|-31.0158|-33.4759|-54.4759|-98.9758|-95.4658|-86.8158|-91.8558|-101.3158|-62.7357|-105.0158|-108.8058|-71.7357|-99.2258|-135.7658|-160.522|-159.4972|-145.1063|-159.371|-133.7376|-113.7776|-100.5577|-71.6376|-107.3377|-79.0677|-95.3077|-115.3077|-147.5976|-118.6276|-122.5777|-137.9108|-108.3867|-81.7366|-135.6465|-126.0066|-132.7901|-126.9307|-124.5908|-86.0607|-104.2208|-114.6108|-102.2508|-79.6208|-99.4908|-120.6408|-144.1707|-77.3608|-73.4708|-107.9008|-128.0607|-172.8209|21.9333|37.1933|95.1833|53.5232|43.2233|87.4932|77.0733|122.5533|125.8097|127.9097|135.6398|159.0925|125.6973|132.5473|131.9072|136.9173|140.8059|191.1659|127.3599|116.2104|87.3504|118.0404|104.4003|102.4204|97.5004|88.1204|90.3903|38.4404|72.6604|70.7104|130.0904|-1.7524|-0.8624|-30.8923|-64.4624|-52.6723|-71.5323|-131.0924|-116.6323|-185.1124|-175.446|-150.706|-142.9656|-128.0434|5.9528|35.0229|33.9728|54.6529|28.7529|58.0828|112.9728|131.6828|174.7228|171.336|183.6299|156.1126|196.3178|119.4177|159.0477|119.4578|139.2877|111.8478|170.2478|159.338|150.338|187.0081|168.6117|193.6108|182.6346|201.7546|92.8345|97.1845|144.1246|183.3345|130.1945|187.8045|160.3446|242.3529|-11.7022|-47.3122|-40.2022|-52.2522|-128.3122|-130.0622|-127.0122|-67.0622|-39.6622|-62.9921|-92.4022|-23.9921|-129.0922|-152.6622|-186.3721|-191.7222|-224.6522|-222.9922|-265.1113|-248.2178|-209.8378|-256.7082|-282.9446|-226.9658|-156.2559|-190.6858|-175.4958|-167.8957|-239.3458|-202.6658|-270.4758|-236.1658|-301.497|-228.8078|-182.5479|-183.2379|-212.8779|-215.0179|-247.3178|-222.9079|-268.1059|-244.666|-234.4359|-225.546|-259.6959|-220.3959|-264.4459|-376.9271|-248.6051|-286.2432|-184.3532|-219.4632|-181.1832|-108.0131|-42.2832|-59.3532|-30.6732|-58.0632|-112.8432|-137.0732|-199.6432|-202.0632|-20.0232|-35.1532|-112.8132|-148.1032|-104.0033|-158.1632|-235.2151|11.4235|64.3634|68.9235|64.4934|89.9535
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-150.1578|-242.7277|-173.8673|-240.5174|119.8871|201.347|201.7122|30.7061|115.8761|164.0161|205.484|216.1812|185.3752|135.3007|163.0707|201.9507|296.0813|241.246|-99.6004|-186.6204|-241.5022|-183.6875|-131.2396|-188.6397|-100.2766|-128.0466|-150.2666|-194.6317|12.3491|1.2492|106.7792|80.8592|45.6792|125.2892|143.8092|217.3813|181.7798|107.7046|104.0045|137.3245|181.7645|149.0834|165.5525|160.1868|195.1664|104.5395|78.6194|137.8694|154.5295|169.2361|182.0762|158.7025|153.8926|120.5627|148.3426|194.9391|135.6991|157.909|167.169|115.3291|150.5091|189.3891|-49.5763|-136.5963|47.366|106.616|130.0806|122.0758|112.8158|148.5003|109.6653|149.5148|145.4358|91.7459|83.5287|90.9386|100.1886|94.9696|124.8612|127.8619|-9.2487|-44.7887|-120.0787|-92.7641|-138.9801|18.4413|5.6413|5.0313|48.9213|37.7813|73.9113|111.2312|100.5713|143.5354|108.6137|150.9669|-27.1464|-44.6863|-79.2964|-39.9964|-3.4563|-22.2164|-82.3864|-84.8064|-106.9164|-101.3221|73.3912|95.923|107.9428|97.1397|86.6464|110.316|182.8294|76.2399|50.4307|48.4707|45.8307|60.6907|52.1692|56.4591|62.2361|60.946|53.3361|80.4212|61.1817|51.7517|75.6217|71.3507|77.9253|70.0331|83.2034|93.9282|-0.8363|-20.9663|-18.5563|-2.3263|-9.1263|-41.6363|-42.1663|-55.5363|-77.0063|-77.6335|-58.6235|-72.0035|-48.3135|-63.6436|-65.5535|-55.8235|-76.9636|-112.0105|-36.5205|-55.2705|-40.7005|-43.7505|-68.8305|-88.5283|-66.9859|-82.426|-46.9258|-70.1158|-50.7757|-51.9758|-33.7958|-17.9458|-9.2258|-25.5257|-33.1058|-31.9657|-51.9958|-49.2858|-85.2458|-88.6553|-93.392|13.3714|31.7414|35.5514|56.1414|110.4914|70.4471|101.6685|98.1322|-24.3851|-51.3251|-46.2951|-78.8551|-86.7751|-65.0251|-22.7351|-40.4451|-33.2851|-39.8551|-34.5651|-28.1451|-46.6651|-57.4351|-107.6551|-107.6105|-62.9905|-90.5306|-104.0262|-120.9797|52.8774|107.3574|-28.3672|-26.6172|-56.8072|-82.5173|-88.8373|-98.2215|-99.1715|-121.6816|-114.0758|-75.8457|-81.5257|-93.5558|-106.8058|-132.6811|-35.2611|-29.9611|-43.1811|-1.9811|-48.0411|-76.6711|-51.6111|-101.4111|-121.8411|-100.4611|-139.749|-126.3592|-116.2692|9.8042|10.8042|52.6843|86.2643|123.7342|146.5834|-37.766|-44.8159|-125.536|-116.1261|-88.8391|-72.0891|-89.0991|-89.1491|-89.2391|-112.5291|-136.223|-102.593|-158.4083|-126.9787|34.7856|77.1056
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|860.8693|1084.4596|1354.9121|1145.367|1283.5483|1346.9228|1266.2781|1161.8679|1209.8679|1346.384|1492.8342|-359.9758|-343.0256|-861.2355|-657.3454|-409.4455|-700.7155|-821.0158|-952.6657|-1281.2833|-985.3025|-947.964|-887.9165|-1132.0127|-861.5144|-1020.3433|-989.8931|-1039.2787|-1028.0487|-1140.3285|-908.3983|-1126.1186|-1163.8268|-1204.7267|-1444.8548|-1373.164|-1118.7905|-1431.2732|164.4482|545.7578|773.8076|508.8779|576.0976|755.4775|1120.958|762.4179|1214.208|1098.7589|1410.3423|1461.2269|-175.6067|-297.7972|-397.5569|-851.927|-1130.867|-1230.6072|-1349.6177|-1547.6082|-1359.8382|-1673.9983|-1595.1678|-532.4173|-585.7377|-919.6878|-1432.6576|-1584.1923|-1367.5107|-1339.8074|-1569.6605|-1408.1088|-1390.5795|-1259.6888|-1726.5394|-1265.8187|-1386.9789|-1579.2289|-1516.4388|-1183.7386|-1392.1293|-1382.0876|-1432.1757|-964.5458|-1189.6161|-905.5859|-689.5361|-958.956|-781.6962|-417.6464|-1163.706|-1215.6611|-1298.9297|-1124.8398|-1316.133|-1246.7424|-1435.1926|-829.4426|-877.0725|-1129.7024|-1372.7824|-1711.0569|-1530.296|-1401.9729|-663.093|-1049.9426|-1169.4924|-1397.4328|-1785.9273|151.0316|160.6009|477.8011|523.3714|980.7415|714.6214|875.3011|918.6917|1081.3812|1046.9915|1352.3812|683.2718|1550.8411|1068.1409|1275.0814|1656.3363|1406.7416|1631.9779|1612.2996|1513.9224|-201.5365|-623.1859|-580.766|-229.2162|-288.7162|-286.056|-621.4662|-1068.7865|-894.6664|-1225.6967|-1790.5062|-1639.3704|-2011.5501|-1820.9369|-1871.5017|-1481.612|-1558.6861|-1974.8571|-1428.3953|-1478.4549|-1656.5273|-1831.3521|-2145.6389|369.9726|591.8427|910.6025|730.4023|1195.4423|748.8525|1234.4921|1009.5028|1730.6425|1592.9325|1931.4921|1863.0523|2188.2695|1655.128|1168.378|1708.338|2060.2083|1613.4353|2004.8953|2200.7841|1928.095|1484.0247|1507.4251|1754.515|1479.2249|1987.5843|1577.6462|2565.0295|1687.1616|1697.4805|1562.5925|1769.5471|1098.1965|1045.1672|1046.0764|1596.0666|1972.4592|-116.6014|-409.2411|-120.7616|-306.6512|-325.5809|-952.1112|-1206.0511|-1398.891|-1480.3011|-2145.2113|-1853.7256|-1660.7456|-2007.1758|-2158.8481|-1731.3975|-1218.668|-1502.1777|-1360.0684|-1656.3779|-2098.9678|-2326.6378|-2483.3851|-2192.6145|-2647.606|-2726.4415|-2258.9415|-2136.4122|-2344.9717|-2199.7715|-2074.9014|-2164.2715|-2896.6221|-2725.7943|-2721.1875|-2769.4971|-2477.5166|-2279.4775|-2917.6269|-3419.5748|-2793.4048|-3473.4559|-2676.3953|-2849.1053|-2553.2557|-1713.4754|-1381.0555|-2066.2859|-1369.0457|-1904.7557|-2278.6356|-2542.4852|-3915.3455|-5511.9125|-2186.7348|-2232.7446|-2617.1244|-2419.7543|-1432.5444|-2410.2348|-3413.3687|1001.3411|1864.3411|1719.0013|1711.761|1788.7913
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-78.7152|-118.4452|-95.8852|-124.3252|-120.3202|-111.0502|-121.6101|-116.0602|-128.3601|-136.4002|-84.5702|-96.2601|-108.3002|-144.0702|-180.7469|36.0986|32.6386|112.3387|116.0035|140.9083|147.1729|72.0729|57.8528|116.1428|-28.9131|-35.4331|-32.083|-21.3831|-53.3931|-44.9731|-48.8431|-59.7231|-57.3731|-42.1431|-63.4731|-28.333|-47.1831|-85.8531|-101.3232|-109.4731|-126.6209|-83.7009|-67.9009|-68.0009|-53.461|-100.4109|-115.961|-144.3649|-114.8398|-142.9208|-124.241|-87.301|-122.7611|-139.31|-124.1106|-87.5007|-63.5107|-77.2406|-95.3707|-118.8707|-114.7507|-141.4507|-98.5307|-134.0007|-119.8009|-126.5909|-119.4479|-94.7179|-82.0279|-84.6379|-108.6479|-109.1379|-123.5578|-123.7565|-149.1166|-92.8666|-125.5865|-87.7065|-88.5865|-103.4665|-86.5865|-79.5665|-103.2765|-110.8765|-137.0033|-155.7625|-152.2857|19.0812|98.6212|99.6672|81.6973|95.0073|98.4773|117.0472|128.4498|133.7825|117.2464|113.5064|96.2263|109.8163|125.0809|143.7077|96.6377|107.3397|92.1485|101.8685|113.089|116.0172|86.8073|93.1272|110.2272|126.9703|118.1008|141.6504|82.8179|84.6279|119.2279|133.8582|100.797|111.857|88.377|66.737|72.4569|60.8369|54.857|62.117|34.247|59.8369|113.0869|98.5245|79.2845|67.8746|75.7745|110.4145|115.8006|-3.0459|-15.7659|-40.9159|-25.2359|-63.716|-96.706|-84.1059|-115.1259|-103.4959|-137.461|-120.656|-123.3801|-104.612|-114.9119|-116.8716|-124.8251|-147.5622|-119.692|-140.0788|25.2093|6.8593|24.8193|20.4693|33.9293|29.2393|53.0893|67.6793|119.3593|107.7893|126.8792|126.8584|131.5684|134.5971|136.1601|104.6401|86.5501|33.0501|23.97|62.1601|58.9001|50.5701|22.5001|34.84|22.0701|102.4101|95.3701|116.0423|91.6543|104.9865|104.2671|113.643|120.8249|125.9816|103.1679|-12.9233|-40.5132|-38.4132|-86.7333|-82.8932|-98.0833|-99.3387|-133.6301|43.7783|41.1283|41.2383|62.4383|106.7083|102.4021|101.742|105.8921|93.242|112.9221|120.942|152.3445|127.2402|113.2201|123.3401|140.2502|152.7291|150.4606|215.3127|94.0227|124.5026|134.5227|-27.4495|-24.0596|-67.8396|-97.6896|-81.5596|-92.0996|-128.6613|-100.0841|-99.4596|-78.3396|-91.8196|-105.8696|23.4074|38.0673|81.4473|93.7354|87.359|80.469|83.0789|49.0289|70.469|85.3989|112.5565|-18.3179|-34.2678|-23.7578|-50.8479|-72.3179|6.4296|22.8397|35.8397|37.4196|56.8996
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-207.5096|-141.3796|-143.9596|-177.9596|-166.9689|-185.9689|-195.5889|-193.0997|-239.1598|130.5268|152.0868|183.2414|136.6398|128.3998|128.2798|150.3137|127.8738|162.6839|159.0254|143.8786|57.4986|72.2186|52.9886|87.2586|76.1286|101.7985|110.4078|124.7582|93.1584|105.4312|94.6784|92.8633|99.4333|91.1633|91.1133|83.7533|86.1433|114.814|84.1441|86.6541|72.4541|85.2141|75.6241|89.5341|94.7241|105.5241|94.2141|63.0141|71.8441|116.3341|135.7346|139.1267|117.1162|104.8762|148.9361|131.6561|132.7762|127.1262|125.4761|101.2061|96.9161|75.9661|128.4161|89.7061|64.3662|127.0561|114.7961|114.1362|106.5561|118.5761|74.0761|73.4862|71.6362|102.9862|78.6362|104.1462|69.1661|101.7562|70.6761|77.4461|68.5561|118.3662|65.5561|126.7462|86.5661|92.0062|119.0661|120.2161|97.3862|97.3461|88.3662|101.6462|118.4361|126.3762|55.3261|101.7762|131.0162|133.8461|102.8562|84.5461|146.2861|119.3204|126.2303|105.5903|120.5003|125.9304|97.1703|135.4703|130.8004|161.1775|135.184|151.6035|102.4334|96.7335|121.1035|126.3633|130.1993|116.9641|125.1646|101.8347|116.1046|136.9051|-1.1492|-3.9493|-44.9493|-108.9492|-114.2692|-97.7792|-69.1893|-57.3992|-56.8792|-86.1793|-129.3192|-88.0392|-84.4592|-73.1692|-104.9892|-95.1092|-69.2092|-100.5892|-161.5292|-130.112|-122.212|-153.1889|-112.3401|-94.9901|-111.5801|-90.4401|-122.0001|-106.3101|-74.0202|-122.5901|-102.7301|-156.5001|-175.7996|5.4348|31.0247|42.0648|54.3747|102.0047|87.0147|79.4248|62.6247|94.1347|106.6848|77.9648|106.0947|125.1447|106.9947|53.5247|5.2247|65.7647|154.4348|187.7986|189.5052|133.6552|118.9952|174.5052|167.0608|185.6642|150.6992|194.1367|211.1232|176.7418|132.5818|180.2214|168.3028|171.4069|183.9699|178.5055|155.6821|203.2958|134.1893|101.6094|110.5894|110.9194|86.9794|116.2393|117.8994|134.1893|143.8294|184.0593|234.5894|148.4893|174.7493|-8.7743|-136.4343|-122.1443|-145.0843|-167.0243|-174.0225|-190.0378|-159.6453|-204.1204|-161.2749|-160.4637|-176.2747|-152.4069|-160.6737|-164.9937|-150.4438|-132.4138|-164.9937|-183.2738|-208.8737|-239.7398|-175.9099|-208.2387|-209.9079|-162.5379|-176.6679|-201.9743|-168.7608|-167.9308|-142.1708|-197.0208|-215.5148|-136.5648|-61.7648|||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|803.6225|854.2859|839.6579|759.508|865.1178|1099.7901|737.6402|810.6905|762.3604|813.6202|1128.5462|-122.6497|-439.0193|-697.0193|-981.9889|205.2706|289.4605|597.6407|563.5406|376.7505|525.4004|451.3609|522.3707|661.4605|580.7725|505.7262|544.2423|624.4315|537.9367|588.259|587.6205|332.0502|505.7802|449.2777|514.4779|579.9272|438.8369|514.0469|665.9225|553.411|557.7909|508.4207|477.0809|534.1107|713.9808|724.072|753.6983|550.3785|719.1485|674.0848|732.0072|738.0872|811.9191|556.4992|560.0788|720.4992|706.7092|612.2892|852.1891|-157.1262|-167.1359|-358.446|-589.5061|-774.216|-1080.3457|185.0718|319.8619|319.4117|381.232|485.4419|525.1216|666.0189|594.6674|599.097|680.9719|708.1857|456.0758|416.8156|317.7458|237.3156|408.4855|546.9757|409.1754|293.2355|273.5055|395.3756|368.2956|403.3058|421.0758|411.2257|422.1554|574.9655|669.4521|489.0522|339.4223|561.1523|505.0624|392.9721|204.912|179.9721|515.642|446.4937|587.1083|462.0215|457.4681|436.598|386.2284|468.1581|415.6483|485.0184|476.2181|555.5857|302.8059|230.346|194.5857|307.7459|349.5759|390.9558|518.1742|477.4258|500.4679|471.4403|471.1721|513.9012|454.3451|446.4749|602.3704|299.0404|417.8001|374.0301|458.5003|468.2521|578.5362|498.2967|-23.0474|-46.2574|-126.1773|-287.4175|-277.5474|-448.0377|-317.4976|-80.0772|-208.9273|-214.4175|-142.8272|-173.3575|-252.5772|-240.3272|-331.7374|-284.6475|-137.6876|-148.2476|-68.4673|-135.9874|-250.6773|-352.3673|-276.3975|-388.3272|-194.3575|-219.4673|-236.1373|-313.0274|-290.3975|-343.1373|-294.6475|-229.1275|-278.8472|-220.6675|-379.4776|-431.7974|-628.3675|-650.9874|346.0199|571.0897|502.1905|553.5503|432.4302|655.7505|561.7569|492.0238|589.3899|581.6762|482.6597|492.3497|444.3399|549.5|569.4698|645.2834|613.82|812.2191|-243.6192|-236.0291|-429.7491|-590.4493|-648.9893|-585.5393|-709.2521|-593.4681|-560.7881|-627.2581|-610.9565|-401.1764|-324.5864|-383.1467|-279.5366|-443.7265|-705.8366|-560.3066|-734.5366|-770.4039|-831.1512|-780.9011|-580.9509|-537.2009|-687.4211|-676.4211|-802.4302|-484.1602|-350.6104|-211.6904|-173.3003|-226.1201|-390.6201|-261|-641.2901|-940.9852|-659.2554|-743.0096|-635.1374|-679.6848|-672.615|-733.1281|45.6534|282.9937|436.1837|314.6236|203.5137|323.3834|253.6734|229.6534|519.2735|644.6183|651.2404|-39.9517|-16.0015|-203.0615|-408.8516|-433.9466|39.2638|118.884|163.8537|235.8239
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|79.9534|159.2935|156.2034|115.4135|140.1435|117.3334|105.8035|116.0834|60.8235|176.2535|172.7735|208.1789|155.1414|145.7714|145.6414|170.6116|145.1015|184.6715|180.4933|162.956|64.7459|81.4859|59.6259|98.5859|85.926|115.1159|124.831|141.0622|105.0646|118.9291|106.6028|103.6166|111.0766|101.6866|101.6266|93.2566|95.9766|122.8406|87.9706|90.8406|74.6906|89.1906|78.2906|94.1006|100.0106|112.2806|99.4206|63.9606|73.9905|124.5706|145.7639|148.6621|124.5406|110.6205|160.7006|157.9455|159.2256|160.2667|192.8297|172.8408|167.9708|144.1508|134.0708|92.2108|64.8108|132.6009|119.3408|118.6308|110.4308|123.4308|75.3108|74.6808|72.6708|106.5708|80.2409|107.8208|70.0108|105.2409|71.6308|78.9508|69.3509|123.2008|66.1009|132.2508|88.8208|94.7008|123.9508|125.2008|100.5208|100.4809|90.7608|105.1209|123.2808|131.8609|55.0408|105.2608|136.8808|139.9408|106.4308|86.6308|153.3908|117.9107|125.3906|103.0707|119.1907|125.0607|93.9607|135.3806|130.3307|161.9497|132.4697|153.0029|124.5505|135.9293|123.971|129.3449|133.2623|119.7108|128.1015|104.2016|118.8216|140.0967|-0.5548|-3.4248|-45.4148|-110.9448|-116.3949|-99.5148|-70.2349|-58.1548|-57.6249|-87.6348|-131.8048|-89.5349|-85.8649|-74.3048|-106.8949|-96.7749|-70.2549|-102.3848|-164.7949|-132.4761|-124.3762|-155.9636|-112.6335|-94.8636|-111.8436|-90.2036|-122.5136|-106.4536|-73.3835|-123.1236|-102.7936|-157.8436|-177.3362|29.2047|55.4147|66.7148|79.3248|128.1047|112.7447|104.9747|87.7647|120.0448|132.8947|103.4847|106.0947|125.1447|106.9947|53.5247|5.2247|65.7647|154.4348|187.7986|189.5052|133.6552|118.9952|174.5052|167.0608|185.6642|150.6992|194.1367|211.1232|176.7418|132.5818|180.2214|168.3028|171.4069|183.9699|178.5055|155.6821|203.2958|134.1893|101.6094|110.5894|110.9194|86.9794|116.2393|117.8994|134.1893|143.8294|184.0593|234.5894|148.4893|174.7493|-8.7743|-136.4343|-122.1443|-145.0843|-167.0243|-174.0225|-190.0378|-159.6453|-204.1204|-161.2749|-160.4637|-176.2747|-152.4069|-160.6737|-164.9937|-150.4438|-132.4138|-164.9937|-183.2738|-208.8737|-239.7398|-175.9099|-208.2387|-209.9079|-162.5379|-176.6679|-201.9743|-168.7608|-167.9308|-142.1708|-197.0208|-215.5148|-136.5648|-61.7648|||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|624.6009|354.0609|488.4407|542.431|525.4808|633.7875|491.3876|463.9575|433.5878|424.6479|687.4677|527.4179|439.1679|237.6479|78.3579|227.2778|247.0776|402.2875|398.4179|339.5776|341.1679|148.7875|267.2778|371.1376|448.4343|271.1843|301.114|285.2742|285.6741|373.6643|475.6643|413.3382|466.1478|340.2243|407.1345|471.3273|418.7673|426.1374|482.4311|168.4213|341.371|365.1908|409.9711|424.5311|548.2965|523.1264|434.4146|440.2647|560.9649|418.9346|465.2052|529.5992|451.8194|370.9093|468.1793|652.9477|-69.6025|-164.8823|-41.1723|-94.7925|-55.1323|-256.7622|-410.7422|-530.4824|-611.3324|-453.0962|-309.1763|-239.0259|-265.4761|-33.7163|-87.4062|-91.8662|-65.0859|-54.0762|-220.0962|-254.436|-223.3159|-211.5259|-247.8061|-337.0459|-327.6162|-282.396|-321.896|-406.106|-590.2631|-483.1327|52.8205|224.6907|289.1804|204.4304|219.4407|267.6604|272.8303|317.9802|333.1804|472.2605|483.802|495.5916|311.1516|267.1619|384.3919|415.3205|431.2155|247.0251|290.2053|246.3054|282.0754|366.7853|434.3417|384.7263|344.5771|455.4097|369.3638|536.3278|299.4844|350.5044|327.7352|381.1351|338.5652|322.4753|340.6202|231.8101|223.3301|215.2603|149.9903|237.7503|337.5904|286.5901|420.2773|311.9332|354.077|388.9621|445.6113|-60.8493|-63.9992|-56.5292|-112.8192|-207.889|-206.9891|-378.5592|-463.8489|-378.1984|-342.4366|-397.4149|-344.7743|-302.6641|-349.8641|-294.5841|-330.5243|-373.1742|-262.0841|-321.0243|-254.4141|-310.5443|-426.6742|-443.9208|47.7297|83.0595|328.8195|287.4316|288.5913|285.1616|343.4014|357.7356|387.0754|337.5917|355.6634|371.9851|452.4504|309.3303|231.4003|189.6503|186.8303|227.2502|229.6703|327.5502|338.9303|343.0402|277.5402|346.9504|477.8635|390.3374|303.0373|322.0673|322.3874|445.6875|512.1392|-11.1675|-54.1375|-99.3875|-209.0073|-299.0674|-382.3975|-338.3174|-391.9475|-423.3775|-554.0094|-604.2022|-420.4089|-510.53|-365.1941|-219.0439|-205.574|-264.0239|-197.4441|-280.384|-271.2539|-188.154|-365.2639|-490.4341|-648.2488|-510.4938|-343.6037|-304.2538|-361.6838|-489.6537|-650.2429|-521.5752|-351.1253|-167.7051|-38.6153|-150.2154|-347.4353|-269.7652|-539.4454|-564.6653|-470.0655|-671.5409|-482.2291|-538.2692|-491.8592|-589.0317|-708.212|-555.1279|-233.6875|-320.1279|-510.6577|-552.857|-645.5347|172.9297|353.2896|347.3497|387.4498|312.6495|393.6597|225.9996|90.3497|140.8897|339.4795|322.5796|376.7295|494.7734
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|848.1984|272.759|399.1691|557.6691|542.549|653.0588|495.0392|401.9094|436.2687|311.0187|863.6086|-0.1423|-138.0818|-523.5622|-891.4216|160.476|180.4262|605.6655|670.7455|766.2668|675.5155|171.4056|291.9457|457.5155|702.8667|342.937|339.897|317.2569|257.4868|402.3369|527.8267|584.9475|666.2192|495.9766|532.9165|523.2461|586.7364|627.9566|876.9901|93.2801|328.9901|391.2|549.2699|585.0508|712.6002|721.561|519.3292|533.899|721.8396|475.8996|545.0798|529.7898|369.4597|366.2497|581.1696|810.9069|-272.2815|-333.7615|-202.0916|-182.7117|-30.9817|-315.2219|-660.4417|-816.2815|-873.332|-694.0557|-608.5653|123.7191|146.099|602.579|-57.5361|-183.1362|-69.4165|-20.7265|-254.2861|-305.5561|-226.5361|-233.2265|-309.9863|-440.7964|-454.3662|-369.7163|-455.3862|-578.2763|-887.0986|-779.0057|-560.6506|-269.9104|-241.0808|-484.5007|-580.0247|-557.7419|13.8558|96.6556|250.4456|603.1258|644.4658|686.0915|320.0217|241.2517|397.032|477.6345|561.0835|255.2339|396.8335|261.1035|321.9438|500.0737|584.5671|485.9973|443.3137|649.0975|422.0181|701.1484|412.5491|508.3373|416.6671|499.4273|-45.831|-98.2607|-93.3911|-320.4306|-294.5107|-417.8808|-703.6508|175.1973|331.2569|305.3169|488.9273|369.1806|403.254|-31.6485|-85.2188|-315.8286|-214.4488|-197.3086|-295.8584|-357.0884|-316.4688|-481.7783|-528.964|-273.3541|-197.0338|-158.4337|-71.8639|-44.7238|-118.8541|-110.5841|-130.5538|-206.984|-19.1139|-256.6539|-153.6241|-309.3038|-533.194|-596.5258|87.5098|210.46|431.75|404.9828|303.4027|356.4628|418.4628|397.7526|427.3127|281.7726|417.6125|432.6194|556.2944|278.3246|163.0146|101.6943|86.1245|123.6645|175.9946|241.4145|302.6342|53.3447|121.2846|304.7846|457.4745|391.1696|306.8299|395.7796|390.2298|484.7733|546.0335|492.1227|583.2291|-132.0448|-32.975|-190.3451|-343.4247|-192.7851|-203.9848|-254.6747|-556.3349|-567.6227|27.1588|90.5289|362.1988|446.7231|457.6187|378.8789|418.499|309.2988|473.0586|557.2096|-50.2228|-209.113|-432.7331|-439.0682|-246.9378|-170.2078|-201.2581|-408.4978|-573.3081|203.6291|191.5089|441.0089|592.3193|496.5118|500.7848|567.0187|-37.2024|-221.9924|-118.1926|-211.3322|-258.4026|-393.3322|-253.4226|-299.0362|-351.0064|-332.1274|-178.1875|-218.2876|-333.6372|-396.4395|-584.994|109.6196|220.6196|233.3696|344.4794|282.6257|340.1359|267.3259|275.0158|319.8757|383.8859|214.9958|305.6056|502.1686
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|243.6674|273.5175|294.5075|362.7375|352.4975|528.9561|387.1976|383.7977|357.7328|400.9728|-13.8222|-241.2521|-354.842|-388.2921|-341.2964|-227.7862|-256.1663|-192.3563|-253.7564|-283.9464|-320.2121|-303.774|-254.1149|40.2176|132.3777|68.7676|86.4676|83.2576|116.7276|145.1578|143.8477|95.3077|161.2476|187.4378|302.3978|403.2734|232.8635|242.4533|309.9733|237.0935|349.3334|273.2953|281.7455|242.4554|319.0653|276.3053|328.9454|270.9655|398.861|-119.2786|-148.4685|-187.0886|-207.3086|-331.9185|-304.6885|-216.8587|-257.3687|-284.7586|-206.7786|-284.0986|-293.5786|-338.6187|-405.7986|-496.5833|-486.5115|-405.3801|70.6347|87.2448|125.7846|211.2846|293.4848|358.3453|367.5431|487.6829|390.3473|-16.851|-140.0109|-107.1208|-91.571|-113.581|-70.7609|-40.7009|-289.9909|-337.5323|-346.1842|-225.1642|-192.0143|-146.4142|-222.5841|-207.7243|-172.4843|-92.8842|-191.5243|-226.7343|-301.1242|-182.0641|-224.1342|-248.0243|-274.1642|-382.0541|69.961|167.411|270.2608|257.0409|222.7508|229.0409|197.7709|215.5809|182.121|213.0108|219.691|233.7508|136.401|166.701|134.7809|198.4911|201.381|256.161|314.3157|276.2433|306.6093|318.2116|333.5233|339.6338|270.5175|220.6173|220.5075|131.0675|201.5873|199.3773|306.8573|308.8844|394.4675|393.4724|301.9038|-15.0904|-63.9603|-169.5704|-209.9404|-324.2104|-293.6053|-208.1853|-236.6853|-252.1693|-283.8241|-264.7897|-321.299|-295.7611|-340.8306|-376.884|-336.5606|-332.3252|-414.8977|41.7373|109.3974|163.6174|281.1374|224.3274|332.8474|276.273|338.1423|324.9314|341.4521|331.5233|321.8134|340.9415|298.5614|339.1615|316.9715|361.5215|210.0616|228.8514|287.2415|349.5315|263.1914|375.3714|363.7315|478.9214|383.5175|364.5775|454.7456|393.2596|291.4796|290.9896|346.4695|433.1097|461.0196|440.4595|418.2996|563.7896|-206.6405|-246.6405|-355.2004|-432.5504|-428.3014|-411.3014|-532.571|-486.3323|-386.3223|-445.5241|-423.067|-315.3971|-221.777|-275.547|-206.2169|-248.2269|-479.077|-334.8671|-480.3471|-497.3599|-541.7452|-511.2756|-398.8157|-395.6858|-475.4058|-466.0857|-611.3197|-491.3754|-490.5363|-393.0363|-344.5163|-337.5563|-377.8364|-285.0363|-515.0864|-596.4565|-492.3364|-665.0509|-422.621|-391.9909|-542.3109|-637.6493|-594.5772|-436.2472|-219.3773|-261.9474|-422.5772|-374.0172|-490.8072|-440.3072|-216.6673|-311.6373|-304.5272|-252.8372|-244.3473|-317.9674|-477.2174|-515.1596|162.4178|244.6678|304.7679|373.9078
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|315.1254|443.8955|496.1955|392.6057|399.8754|693.6582|447.814|451.044|422.9354|474.4354|550.6126|423.1435|-132.1917|-220.8719|-234.3218|-178.0518|-191.2718|-116.6018|-185.6719|-274.8518|-201.8026|-262.3867|-254.991|-215.4793|-280.1659|-289.0194|-225.611|-247.7408|-218.881|-196.7809|-186.8509|-319.2709|25.7311|40.6112|222.9312|203.7811|8.7411|39.3111|155.9112|136.5311|263.5011|243.5411|165.9811|237.7311|308.7311|232.5812|315.7511|221.5011|302.9012|284.2911|337.5447|342.2472|280.5573|101.337|98.9071|244.9672|166.6071|120.9371|314.2472|-6.209|-9.0191|-157.0291|-230.8189|-327.3089|-494.7778|-333.2737|-229.1438|-269.6739|-358.3304|79.5945|176.6045|278.5645|366.565|414.4663|285.7363|214.8364|44.5164|117.3862|149.7063|115.6262|200.9263|243.8164|65.5264|46.4963|106.7563|242.1462|240.7463|391.4638|-112.6774|-161.7374|-128.3075|-45.9073|-77.4073|-44.0074|-176.4974|-74.4674|-128.8473|-173.1373|-252.1673|-404.3671|-314.0408|12.0437|150.2137|85.9136|33.3435|220.1836|208.244|217.7628|216.4341|247.2142|251.3717|251.3864|247.8049|270.6011|187.1311|146.1612|190.9412|271.7436|270.5346|190.1899|167.6799|245.6344|239.0748|244.1358|267.6383|124.9152|128.4252|83.8053|106.3154|54.9352|181.5253|210.1187|273.4413|254.7448|206.0897|207.6065|-27.7663|-115.3063|-96.8262|-193.5263|-197.2362|-149.9964|-143.4064|-151.1063|-192.7654|-183.6538|-141.876|-154.5459|-209.116|-249.3366|-203.1761|-186.8161|-223.5273|-225.1154|24.5863|89.8864|203.7963|110.7963|189.3463|200.742|206.7944|219.183|230.2629|199.2494|227.1895|221.6643|186.6077|221.5676|200.0669|285.225|101.595|97.755|122.325|195.965|109.595|200.2849|195.2561|314.3562|213.1151|203.3408|227.2353|194.6472|178.9972|158.2672|176.5872|224.1172|302.4314|268.9074|248.0074|329.2138|-11.6833|-23.9233|-196.6532|-262.4133|-322.6392|-242.7892|-296.9485|-243.3882|-193.9281|-268.0781|20.1571|97.2571|235.1671|223.5772|316.7871|-37.8996|-222.3496|-186.9896|-266.5996|-308.4395|-309.8534|-281.3545|-152.6844|-133.7844|-197.8844|-259.0244|-360.3505|-287.1633|-239.1937|-196.5837|-165.9338|-142.8937|-240.1037|-138.6838|-297.0237|-418.1037|-315.0538|-412.7092|-269.1765|-244.2864|-311.5664|-392.4306|-379.5829|84.5583|234.4682|177.4982|108.4382|151.8583|105.2983|88.2782|293.0583|315.5146|-13.6886|-143.1385|-96.5284|-94.6385|-240.3885|-284.6682|24.0547|138.8348|141.1949|160.6949
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|219.8819|170.3719|297.0518|260.9617|479.0018|453.0418|375.8819|400.9918|365.5118|436.5618|674.1619|-218.5261|-310.9961|-527.2961|-629.7767|-533.0619|-398.6017|-211.8517|-320.6017|-433.7819|-306.942|-326.7418|-351.982|-230.962|-198.5519|-359.3321|-377.5421|-402.7979|-445.8649|-430.5431|-379.0615|-437.5014|-393.7016|-310.2915|-266.1416|-89.3315|-201.4917|-401.7417|-457.6816|-452.0918|-346.3017|-350.4116|-392.8017|-367.2514|-202.2319|-301.3916|-209.7216|-305.5815|-143.5014|-206.4316|-206.9218|-31.1816|-41.1216|-183.1616|-365.6919|-239.8315|-212.2016|-342.6015|-225.0117|-247.0815|-192.9116|-287.0517|-374.7817|-571.1416|-551.9576|-544.2677|-646.1836|-629.1134|-800.228|-465.5132|-546.8032|-312.6631|-303.0732|-315.4731|-430.4131|-456.603|-704.393|-527.5546|-544.0449|-593.37|-691.3686|-535.9086|-499.6586|-630.6884|-750.9608|86.9032|39.3431|135.3431|335.8832|517.3832|624.6234|705.608|697.0217|728.3852|615.4049|598.315|681.8623|535.9624|544.7222|551.3423|525.7222|585.832|852.9426|722.4108|562.8025|482.3328|456.4924|532.1326|588.8923|569.5725|681.0227|573.7348|461.0248|309.8847|337.5048|309.7348|489.7245|712.8246|786.0225|484.7827|518.4824|353.3926|268.3926|354.3526|255.9126|418.8223|454.7725|256.8027|525.8823|538.2427|713.5923|827.5175|892.3173|761.3444|782.2913|760.8633|864.4611|-178.4983|-217.0982|-669.6182|-740.8036|-628.8869|-663.7968|-598.9067|-532.6967|-385.8967|-438.8869|-377.1967|-509.7968|-518.2768|-289.6967|-333.4367|-288.0668|-332.5068|-560.8669|-553.0568|-678.8569|-829.916|-775.0717|-580.1118|-687.5117|-901.7227|-881.3027|-994.8718|-749.6842|-611.5042|-565.1143|-471.5843|-765.1143|-764.5643|-1052.3013|96.5241|157.7341|463.6342|386.7841|630.2939|763.934|1078.4838|943.6245|868.2482|1130.7944|-145.4968|-372.0969|-356.6069|-414.9268|-285.0869|-358.5168|-354.0869|-447.6367|-253.4468|-711.4468|-836.4968|-1065.1069|-1001.2368|-1309.0053|-1046.0125|-1341.2062|-1038.6989|-795.1488|-839.619|-780.1688|-613.9086|-162.1986|-682.599|-425.7089|-485.7289|-934.4088|-1105.9589|-1267.7139|-1332.7376|-1341.8299|-1386.267|-1108.9539|-707.5838|-790.3338|-1051.8538|-1395.1019|-1110.3483|-1328.2285|-1006.8796|-811.5696|-550.7293|-820.8894|-336.1995|-791.1497|-1086.5793|-921.5593|-1040.5833|-820.2767|-894.1998|-889.1998|-843.759|-1105.8499|194.5723|498.7519|259.3423|290.2822|450.2119|560.352|713.6919|1106.7418|861.0019|975.1283|758.7804|-24.2883|-228.9679|-679.4679|-683.8973|-669.728|144.4899|239.9196|451.5695
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|3.5711|32.8211|27.7911|36.7811|56.0511|56.1611|66.009|71.3739|77.4337|69.813|83.9339|-27.9505|-52.7105|-78.3305|8.8528|15.6028|21.0428|30.4328|28.2128|18.0128|34.1528|55.0228|42.5669|37.7569|50.0849|41.6647|44.4947|37.4447|37.1847|51.9247|56.3197|40.5886|27.8386|31.2186|38.6986|36.6155|32.3455|17.4755|26.6655|35.6155|47.6255|44.1156|58.3495|41.5323|42.3277|45.8476|47.2829|40.4277|44.5174|44.9349|46.1725|50.5625|62.9953|40.9953|47.2254|61.2893|-9.3987|-16.6787|-14.5086|-35.8786|-27.7987|-41.2486|-60.4287|-51.2786|-70.3946|-52.7314|0.9061|1.2161|13.2961|20.1561|29.2761|42.9361|35.6961|49.434|44.9489|37.823|33.333|35.7429|36.7729|33.613|41.1929|41.4888|36.0663|29.8663|30.8463|41.1376|-3.7812|-8.5912|-8.1612|-9.2512|-4.8212|-11.6912|-14.8311|-25.8512|-38.0511|15.0888|17.2088|13.5988|10.6288|8.3188|4.6588|16.0088|24.9488|36.6875|27.22|29.92|28.39|30.2151|28.7507|30.5507|31.3674|26.4073|20.6074|22.1873|14.5574|23.9073|28.8176|24.4324|30.6798|26.4004|26.1935|27.9735|28.8235|24.8035|30.7033|35.4914|31.961|30.6773|27.7753|22.0933|24.9433|30.9098|25.0917|25.3217|22.0517|28.0417|31.0258|25.9204|20.9104|6.9904|21.2804|22.5204|24.1148|17.3348|17.3648|24.7748|26.9586|27.9656|20.3256|18.1856|24.3456|23.6156|34.5156|21.7701|28.8349|21.5949|25.772|24.972|26.612|24.4323|28.1197|29.9097|30.3797|32.1363|26.7759|32.2294|25.0394|31.0594|32.6438|34.0692|31.3092|25.0992|13.2493|20.5592|14.9292|22.8092|22.3992|35.0892|-4.9942|-10.8042|-15.9142|-22.6342|-28.5242|-30.3308|-31.592|-27.542|-18.182|-23.742|-25.422|-25.282|-39.352|-29.33|-24.5|-32.61|-34.2717|-36.6517|-37.7813|-39.8115|-28.0794|-35.1183|-36.2452|-26.7652|-20.0952|-28.8252|-31.0652|-35.7352|-33.5252|-27.1152|-36.3252|-27.4152|-40.2452|-39.947|-31.657|-31.367|-40.1962|-34.1762|-41.1097|-43.2097|-48.9336|-33.0227|-26.1027|-19.6627|-19.5327|-24.5227|-37.2427|-35.4093|-29.1893|-40.0937|-35.8598|-26.4498|-25.8298|-40.1897|-26.0614|-28.7708|-21.5908|-19.4608|-26.1508|-22.8108|-30.4208|1.2538|10.2038|12.9738|14.3238|10.4038|4.8938|6.5638|7.7238|8.0838|13.0838|15.0938|18.5938|22.0438
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|114.4218|166.2819|151.0618|137.3218|261.4118|255.8975|218.6376|279.9575|-19.6766|-27.3566|-21.6266|-143.6466|-244.6066|-299.1462|-282.7269|-270.8183|40.0079|66.798|75.808|44.2079|83.4979|173.1479|201.4079|188.418|239.162|129.122|191.592|209.2174|189.5774|183.2675|168.0175|71.3675|132.5375|185.4875|216.2801|163.3001|127|92.2601|155.58|171.1901|194.84|224.0907|221.9457|192.2957|248.0918|229.6909|192.2253|126.0654|208.6654|234.1815|-0.1259|-2.5059|-17.086|-91.1359|-78.456|-79.786|-68.796|-97.5259|-43.666|-168.546|-181.5259|-206.336|-315.676|-266.5259|-354.699|-228.709|-229.4891|-249.8206|-279.1817|9.5584|46.7884|126.3584|121.2185|189.6084|173.8084|158.8385|86.6084|129.8485|157.2484|148.9184|198.7384|236.6226|190.0907|199.9077|172.7077|259.5364|180.0803|180.6798|165.9498|146.6898|160.1398|180.0898|204.7731|-6.2247|-95.7547|-52.8447|-49.4348|-80.3447|-153.3247|-223.2486|55.8719|90.9719|132.6319|159.451|129.2945|139.0087|102.8487|99.0087|77.2287|81.6987|108.6388|109.4387|107.0487|84.2087|35.8587|101.2987|111.2387|139.2087|139.428|99.398|116.6881|155.3181|167.1968|151.7775|164.1097|143.3497|91.4697|111.0296|103.8497|82.9597|131.8896|142.0785|178.931|163.8978|166.8242|-19.151|-29.361|-72.7011|-84.4311|-169.7211|-204.1056|28.7885|37.3484|40.6284|44.0285|129.9385|116.9531|124.0132|84.7031|70.1632|125.0232|138.3932|141.4832|125.3231|168.7984|131.6617|167.6919|143.221|162.6616|159.5951|177.8908|-15.0273|-19.3074|-49.6774|-56.6373|-52.6173|-54.5674|-60.6373|-75.4474|-41.0574|-102.5674|-107.3773|-132.6073|-69.5374|-87.5674|-35.5874|-54.4873|-28.3673|-54.2273|-123.2273|-117.6874|-176.9374|-199.5574|-228.5132|-269.8913|-237.5548|-196.8536|-220.1036|-240.8393|-205.2594|-269.3363|-203.9263|-211.8762|-271.9463|-257.644|-245.0639|-217.734|-130.974|-77.404|-146.074|-112.664|-50.124|-28.9241|-70.9241|-85.864|-153.194|-230.404|-218.404|-268.414|-214.334|-302.164|-294.3052|-221.4651|-221.5252|-323.1152|-255.4941|-307.3585|-293.2021|-184.1921|-159.0721|-147.5621|-99.5421|-112.5021|-127.8321|-249.7722|-243.5113|-207.0314|-217.5848|-211.8048|-178.9949|-234.2549|-286.3786|66.7424|89.8624|131.6024|124.9424|65.9024|135.2823|95.5824|133.7124|194.1124|132.6623|185.7324|163.9048|140.9083|147.8858|96.3858|83.5258|119.3059|114.7058|106.8758|125.4298
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-67.263|-81.3631|-54.0631|-78.1331|-86.8831|-56.033|-46.6931|-58.543|-56.393|-67.153|-78.0531|-78.7094|-83.0493|-89.2593|-121.8254|41.7351|43.9751|93.1851|66.6951|89.7351|101.8407|69.4757|71.0352|78.7952|-27.9774|-46.2274|-39.1874|-38.3474|-30.4074|-40.0875|-27.5775|-42.1774|-49.2374|-54.3174|-73.3841|26.381|31.6011|14.611|9.441|13.141|22.7311|34.2911|35.631|32.621|47.861|44.951|51.9011|24.561|34.681|34.561|34.7811|50.991|38.4611|35.811|38.061|48.3411|62.741|46.681|50.0311|36.5811|46.011|35.861|48.1711|30.6511|4.241|23.7811|9.5411|11.761|50.2811|63.7311|67.0623|62.9791|-9.7558|-23.2558|-39.6257|-47.9357|-63.6069|8.2358|20.2858|23.0658|45.4458|51.2758|60.8637|51.117|24.417|34.967|24.667|36.087|44.847|39.447|36.577|50.537|49.7889|61.5644|51.7444|56.5438|60.0643|64.7797|60.8297|63.3097|55.9652|52.0752|49.6024|50.6774|42.1974|47.6674|40.3874|50.3474|46.5673|45.7674|56.7674|62.3682|43.7584|40.5884|28.3685|17.0884|26.5684|48.3284|43.5849|42.7043|46.9371|44.7083|49.8076|42.8931|41.7231|54.5713|50.0319|43.682|51.692|46.8144|54.416|-7.9707|-12.7007|-24.3807|-15.0807|-19.1907|-29.7507|-33.9007|-35.4707|-58.3307|-51.3107|-56.3507|-58.1741|-53.4462|-55.8608|8.3948|5.6248|9.6548|12.1648|17.9848|37.1648|34.8248|49.9848|44.3148|31.5248|22.3048|30.8248|26.5248|29.9948|14.9548|18.9948|16.8448|42.1948|55.6848|55.7448|60.7948|60.5814|56.3082|62.637|64.5261|45.4862|34.7761|25.3161|39.8361|42.9561|53.7461|46.8462|50.9862|46.2862|42.9961|65.3462|76.8861|63.2761|70.0161|62.2461|73.3261|88.0362|88.0041|-14.4194|-27.3494|-45.1894|-31.2294|-74.9894|-90.1494|-100.2171|-103.8162|-93.7475|-80.3463|-52.4963|-66.9963|-48.5963|-21.9963|-37.1863|-46.4563|-47.2363|-59.5863|-62.6463|-63.5064|-59.9663|-62.1263|-108.9163|-88.7844|-68.8344|-55.4544|-100.5544|-31.3144|-33.6944|-22.8144|-5.6244|-8.8044|-10.0744|-31.9344|-50.1544|-60.2744|-92.2231|41.394|41.984|44.484|35.754|42.814|39.674|43.114|55.364|58.744|63.0489|56.977|51.997|62.6222|36.2321|39.8222|41.5122|50.3579|52.1352|34.0652|33.7052|27.8852|19.4052|9.3852|28.8352|31.1352|37.7852|47.2552
01127|962670|/indices/s-p-500-energy|INDICES:US|12.6129|6.6629|64.0329|67.4029|46.3529|95.443|98.8429|41.453|89.683|61.503|34.4029|65.1729|102.2829|153.693|113.3738|116.4622|98.2722|108.6647|100.5074|96.1274|120.0361|98.2384|89.9071|85.1029|-4.1078|-19.0578|-41.3977|-48.8377|-28.7077|-24.4878|-34.1078|-19.1378|-36.0178|-45.9978|-45.9778|-61.5977|-67.7177|-40.6378|-17.0977|-48.5178|-48.3377|-58.4878|-34.3477|-50.7978|-69.0977|-72.0778|-65.6577|-54.7478|-63.9378|-37.5478|-54.0977|-67.7378|-44.3878|-51.7378|-87.9677|-101.3977|-102.6125|-73.8025|-93.6725|-96.3324|-92.2025|-99.1925|-99.1925|-118.6825|-120.9563|-21.1263|-26.5463|-48.2763|-65.3263|-39.3963|-40.3063|-47.5163|-54.6863|-61.3263|-35.0463|-14.3263|-55.6763|-61.6763|-82.6063|-102.8148|26.4294|40.8794|73.8094|88.5795|-10.7404|-14.9103|-56.5803|-41.8704|-37.5203|-18.7003|-14.8004|-61.8604|-56.2803|-80.9904|-92.2609|-58.9197|-65.9697|-62.5297|-68.3796|-76.3097|-49.9797|-48.2697|-62.2897|-65.3997|-56.5497|-74.7596|-90.0962|13.5515|38.1615|24.1915|51.7815|46.5615|36.9215|61.4615|56.1115|65.0815|89.0595|78.1161|77.8195|-4.0057|-28.9857|-36.6757|-45.1357|-47.8956|-61.6757|-60.1357|-53.6357|-85.1556|12.8849|28.3449|21.1649|30.0249|19.4049|4.3349|25.4749|26.1949|24.6149|18.9949|44.3549|29.6949|72.2149|67.5549|37.9049|75.3049|66.5949|82.9549|85.8482|99.1358|80.6387|89.8887|108.6825|87.3636|79.8435|68.9836|47.0036|43.3836|47.5436|19.1535|40.4136|44.8036|34.3935|26.4936|33.2836|27.8236|41.1336|79.1836|77.2836|94.3036|78.1236|58.8836|22.0136|8.6236|52.7636|88.2836|69.3036|68.1836|116.0835|82.9336|124.5636|125.9434|124.6032|106.7431|106.7332|102.7232|74.6732|63.8631|121.5932|135.3932|133.5832|158.4708|149.1769|152.0227|175.8013|-49.3576|-37.6976|-114.2776|-124.2276|-70.5676|-54.6476|-58.2976|-37.4576|-63.2376|-69.1376|-108.9576|-68.0976|-124.0376|-142.5676|-138.8834|-154.6462|-161.7262|-200.9358|108.5925|129.2328|150.9665|120.0355|118.4113|136.7812|78.5712|86.0613|113.7913|122.9309|107.8391|122.2891|80.7291|101.499|124.6928|82.5366|75.8166|95.6467|103.5369|93.5925|69.6825|93.6267|86.5034|41.6634|37.2934|27.6034|49.5334|34.2034|37.6634|30.8334|53.5234|62.7062|56.8962|66.6069|73.3538|80.592|-15.5911|-37.9611|-55.3011|-67.1411|-60.6511
01128|962669|/indices/s-p-500-financial|INDICES:US|-6.5079|-10.7679|-14.2079|-31.6979|-42.9379|-36.8979|-50.2979|-47.6679|-35.9479|-43.6879|-27.2679|-54.8679|-74.8679|-103.2679|-88.3921|-98.5818|-86.6393|0.9948|18.0548|4.7648|48.3248|35.0348|28.9148|51.6948|73.2948|65.2503|77.4303|74.9203|87.0274|66.4674|60.9475|33.6074|46.8474|52.5675|45.8075|58.9174|43.3574|43.1475|69.7075|72.0175|79.2328|79.1211|67.4811|82.9612|89.899|73.4603|63.5004|57.4404|90.7703|85.8542|80.1142|99.5724|-4.2786|-32.9887|-39.6686|-17.4086|-22.8586|-37.6486|-11.1887|-40.1986|-40.8886|-69.6287|-92.7286|-92.3586|-133.7987|35.948|37.2879|22.078|32.278|83.588|59.9979|77.198|77.8779|72.6579|62.328|51.9379|3.9079|25.8579|28.148|21.0379|37.4779|53.5979|68.7279|81.3988|70.1664|95.6855|54.9701|56.3501|72.8101|76.9717|70.4153|64.0498|68.9166|51.5966|48.0467|72.3167|68.1641|59.0742|36.4442|32.6142|54.4143|45.2843|55.5855|41.7955|35.4455|36.9155|25.4755|39.2355|42.4655|42.1055|56.0255|46.9575|26.2575|30.5275|23.4875|18.1175|42.9775|52.9875|48.4283|43.5331|45.604|45.9984|54.0349|54.9343|46.9092|47.4897|48.6291|48.1851|42.3051|47.4174|48.7959|52.2138|60.6981|51.668|59.8772|56.2275|-0.3402|-18.7002|-20.2602|-58.7202|-56.8971|-40.7471|-43.3871|-46.2|-37.31|-21.18|-29.36|-23.0899|-34.37|-34.68|-18.4699|-18.3399|-13.4599|-12.0399|-28.87|-39.8299|-37.25|-53.2099|-41.9599|-48.51|-54.25|-65.5399|-57.2|-68.76|-61.5299|-46.94|-45.99|-51.3499|-66.55|-63.0799|-82.39|-93.491|4.2782|55.0481|50.3781|62.2782|65.7657|71.9558|78.3887|68.5169|81.0169|76.891|57.901|54.051|46.211|60.491|83.721|90.4667|-8.9476|-0.1476|-32.3676|-27.6276|-60.7477|-80.9576|-81.9977|-91.2676|-97.7861|-67.2561|-45.5861|-69.4661|-55.436|-34.6461|-24.4761|-54.9861|-54.6761|-70.5361|-85.8861|-88.0373|-91.3514|-83.4814|-109.8314|-107.5366|-68.3966|-55.7465|-99.7166|-95.4445|-95.6267|-103.5635|-92.8521|-80.772|-64.1021|-57.882|-36.332|-47.132|-90.2321|7.7718|39.3718|41.1418|56.3718|56.5018|33.8918|25.5118|69.2418|80.7005|45.8306|42.2906|35.1806|43.6306|26.9906|39.7206|43.6206|62.4006|60.6506|64.8806|79.5928|80.7235|72.7436|58.3935|60.2735|46.4936|47.0636|55.2835
01129|962671|/indices/s-p-500-health-care|INDICES:US|254.2079|-111.0249|-58.1849|-67.5349|-107.6349|-102.7049|-158.6048|-175.3049|-158.2277|-182.3544|-128.7544|-144.2944|-150.5044|-191.0444|-209.0832|50.1092|86.0591|172.4892|141.6985|157.1378|158.2177|123.8377|155.4877|136.3377|161.0165|148.5532|155.7429|136.3028|126.4428|118.8428|168.9628|173.6559|178.716|158.3207|136.7107|157.7307|-19.9835|-32.1635|-0.7036|-108.5736|-94.7136|-83.1635|-85.5135|-91.0335|-80.9835|-103.8236|-173.8436|-186.0605|-124.6704|-177.0705|-137.9939|-133.6739|-151.7239|-174.2538|-132.1538|-151.6238|-170.9839|-205.7536|-172.6636|-191.5599|-122.7498|-127.9299|-158.2099|-139.6899|-172.9687|-63.7486|-46.8387|-64.9887|-13.5086|-16.5287|-46.1187|-64.2387|-45.3587|-40.0487|-69.3087|-116.6687|-121.5987|-129.9887|-139.5863|-160.036|-163.8871|-129.9956|-94.9156|-130.0156|-189.8486|48.9195|21.9596|31.8096|84.9895|95.1595|69.3396|85.8695|106.1896|116.7695|90.9396|129.9995|131.4272|149.783|119.4367|130.4167|125.0163|108.1287|127.9454|83.4153|99.7353|105.8853|96.0453|102.8453|70.2853|80.1253|102.4053|71.6653|39.8254|30.2453|18.1854|18.2753|70.4153|123.3753|110.3521|104.5678|119.9733|119.5033|137.5133|130.4686|119.3407|125.6257|100.7337|104.4637|116.2237|126.7252|117.3431|-4.585|-21.265|-44.175|-47.2851|-54.615|-87.4151|-109.865|-95.6651|-145.585|-104.6562|-79.9062|-81.3862|-95.4463|-78.5763|-60.4763|-61.1763|-43.7163|-44.5262|-42.2762|-17.4062|-55.2762|-22.3163|-8.8962|-61.9763|-92.5262|-48.0463|-56.7462|-60.4162|-81.6162|-80.4463|-112.9363|-68.1963|-57.8463|-39.8562|-41.2762|-31.9862|-28.2862|-39.3363|-85.9363|-112.0162|-133.8562|-166.4013|55.543|47.863|88.963|95.5131|98.543|100.1431|114.0131|131.753|134.733|137.7631|140.753|128.063|157.423|191.8079|-1.5316|-31.3916|-46.7616|-73.8715|-49.3116|-123.0516|-156.0116|-167.4416|-185.8016|-174.9562|-124.9662|-88.9063|-152.1663|-125.5962|-58.7663|-49.9262|-75.0762|-64.2263|-93.7663|-88.5962|-81.5662|-93.6363|-99.3863|-212.8863|-200.9269|38.602|87.5119|39.082|25.572|39.822|46.6219|85.6619|143.962|195.7993|-23.1871|-42.657|-38.9571|-132.527|-89.8671|-107.777|-148.007|-114.1071|-91.7271|-112.137|-163.3862|44.211|48.641|125.0611|145.7383|127.0496|88.6696|40.7297|57.6496|71.0296|81.6696|72.1696|82.6196|57.7097|14.8597|3.3996|8.2996|62.8597|69.0296|72.4797|115.9096
01130|962689|/indices/s-p-500-industrials|INDICES:US|150.1846|146.763|-31.663|-48.1931|-56.623|-68.093|-70.4431|-53.613|-56.0731|-59.673|-51.373|-68.253|-133.243|-175.5906|-162.765|17.6477|63.3377|124.6376|127.703|107.7595|146.6559|104.11|96.714|126.5799|113.6993|113.0837|107.3604|98.1469|105.6969|87.8469|80.8769|46.6169|68.0769|79.3469|94.0669|104.3166|77.6365|62.5165|100.5065|100.6478|107.9687|95.5486|90.2586|101.3487|119.358|102.7905|106.0005|98.1905|142.0906|127.1983|125.9104|135.7727|150.0408|120.1219|123.0715|153.7857|143.0546|140.4434|173.5016|-26.2676|-38.3176|-85.5476|-117.0176|-113.6975|-202.1623|-111.0266|-96.9365|-106.3365|22.9245|41.1845|28.4345|52.4245|50.6445|59.9845|82.7945|54.7845|1.1645|12.5145|16.8145|16.7945|47.4446|74.5545|102.6845|116.933|87.993|117.243|50.0229|61.7729|94.3429|111.7049|97.9232|105.0891|109.5923|96.0672|56.7271|105.0571|103.3413|84.7895|62.4995|50.0495|79.8494|67.8394|61.9692|37.5191|43.2591|49.4692|33.6491|44.0391|54.1791|63.0691|70.3091|74.1391|50.2691|49.3691|30.8091|51.7791|75.4191|78.0091|82.4252|69.3057|71.4306|75.114|81.7134|78.9966|78.2112|76.9824|67.6822|59.7442|57.0342|51.6242|72.3542|80.6808|91.2287|76.9818|92.2004|-9.1862|-15.9162|-40.8261|-48.0861|-91.2362|-82.4942|14.0635|5.5735|10.6435|14.7435|38.5335|43.8635|70.6535|52.5035|50.0335|73.0435|68.2335|85.5117|86.1847|91.7652|84.7252|106.4324|81.8021|100.6362|83.1029|71.3129|50.0129|62.0429|51.8629|61.5529|65.7329|71.0629|64.6929|47.3829|76.2129|40.1029|34.6229|55.1029|94.1429|66.6129|90.3629|92.6537|103.8625|92.3961|74.5561|103.6961|109.1741|86.5742|88.0341|81.7141|90.8741|118.5441|115.1696|117.9507|131.973|-24.8425|-28.3425|-78.8025|-112.1325|-108.1025|-128.1625|-138.0295|14.8292|66.0591|39.7291|68.6392|97.4191|127.8185|-29.3045|-33.8445|-77.4046|-107.5945|-105.6195|-107.519|-101.209|-133.4183|-118.3684|-78.4184|-78.7284|-126.6484|-97.5884|-104.5563|-107.3663|-79.6863|-66.4863|-70.1163|-47.5563|-34.4463|-44.4563|-85.9263|18.0804|8.1304|1.6105|11.4205|17.7904|14.3104|26.9004|66.4504|72.0204|66.2304|50.5704|35.2504|59.7704|33.4804|42.0304|63.5604|74.6138|84.7265|69.0952|71.5452|55.7152|39.1452|24.2952|38.7152|31.9953|45.4353|67.6552
01131|962700|/indices/s-p-500-information-technology|INDICES:US|507.4096|878.8593|674.5693|639.5595|1019.7895|985.9529|930.865|1126.6302|889.8119|963.866|1083.5143|-328.4267|-581.0166|-881.0717|-789.3145|-748.0881|-704.1183|-742.9429|101.1062|19.2761|128.5564|204.5661|224.7961|268.0861|304.7863|303.466|390.196|289.6364|262.5261|395.466|317.0661|81.8864|353.3464|324.3361|576.8161|679.6153|557.1407|442.0504|585.5206|567.1482|660.8474|639.3905|481.1009|471.1805|474.9007|559.8807|688.9091|518.5585|655.2679|694.529|652.1127|740.3469|796.3655|664.5047|691.2088|824.7384|791.4825|765.3994|957.349|-321.5626|-332.3629|-495.0628|-793.3629|-650.6427|-1025.9931|-742.5972|-590.3474|-587.2771|75.3538|224.9437|409.3441|494.744|325.1439|287.8441|501.3441|414.8441|343.4437|488.4437|523.0438|535.1536|569.4534|628.6759|603.057|606.8226|537.5228|684.4227|-160.4638|-11.764|-19.9638|-56.264|-165.8641|-168.1639|-217.264|-259.0638|-551.8138|-248.1542|-183.7138|-229.8939|-531.504|-743.7699|166.0027|271.0227|503.7927|602.2382|435.1981|454.3285|663.8483|545.197|446.4645|506.1204|459.8195|350.0094|297.4296|241.9994|63.0595|337.0695|345.5295|383.6696|475.7434|368.8599|382.7998|459.0643|396.4857|324.7057|432.0785|366.3652|338.7353|454.7637|326.9536|168.5835|306.2635|335.1862|390.3736|370.8116|346.6918|351.0761|417.5767|363.6067|218.5166|23.3367|71.8467|165.6468|160.9568|75.4168|77.8968|156.4168|224.7766|298.0667|165.6668|90.5967|114.8367|201.8767|332.9468|293.2766|381.6307|319.3681|404.4623|317.6531|396.3952|342.8372|365.1882|455.7778|374.082|309.3361|366.7777|378.2716|315.3717|357.1557|368.7202|447.774|393.8985|407.5137|-130.8166|-55.9765|-125.4364|-59.3666|-49.7865|-22.5365|-111.9067|-205.2665|-220.8266|-320.9465|-325.6366|-322.2665|-276.8766|-216.0065|-137.1864|-167.6166|-190.2065|-170.4067|-382.6366|-226.1767|-319.4067|-452.2166|-468.7643|-502.8341|-498.6058|-453.2217|-306.4519|-381.7717|-259.8919|-115.2818|-70.2517|-133.0718|-182.2317|-304.0918|-387.8118|-380.0918|-476.3418|-372.0518|-530.4019|-532.9625|-377.0225|-349.1324|-533.6524|-461.2481|-518.0287|-501.5087|-493.2609|-428.0309|-325.8708|-213.4609|-216.8107|-280.2008|-478.8207|-424.6611|-343.1211|-421.91|-375.3599|-293.9|-323.2798|-469.4076|179.1021|180.9522|324.3822|338.2675|242.0372|366.0372|192.8773|205.7772|302.9674|278.8278|311.1135|258.9048|204.065|159.9549|90.555|83.565|175.615|149.7149|168.4248|218.145
01132|962702|/indices/s-p-500-materials|INDICES:US|-36.7932|-36.0432|-33.4632|-52.3931|-44.4732|-52.0732|-52.2332|-37.5032|-41.0632|-28.2632|-28.6232|-26.0732|-48.3632|-69.1732|-93.8331|9.1276|18.9376|67.2776|67.2556|72.1547|66.4507|48.7769|64.7293|50.6998|68.0659|54.0488|56.4283|42.8484|39.5184|25.9983|34.5483|16.7784|20.2784|15.2284|13.0483|33.9483|30.6883|24.9983|42.5884|36.6183|48.2684|53.5683|53.4483|55.6283|62.6183|50.4983|40.6283|27.5483|58.8683|47.8703|55.5003|68.3147|-5.8979|-18.388|-11.7179|-8.938|-16.748|-21.0879|-14.298|-27.4679|-25.448|-39.888|-50.128|-51.898|-87.5829|-43.3429|-41.5429|-40.1929|-28.0129|-21.4229|-25.3729|-14.0129|-23.7329|-20.5729|-19.3529|-23.4629|-54.9729|-58.6366|-56.3684|-67.1121|2.688|19.4481|37.5181|33.5781|16.6681|36.4481|27.9181|35.1481|59.868|55.8474|49.7974|61.8774|48.9264|40.0764|22.2164|50.9464|41.7264|28.0865|15.6364|25.1464|33.1164|25.3164|27.9464|11.5064|14.0564|20.3264|16.0764|21.1564|30.0564|32.3464|37.3464|35.7664|21.2264|21.2364|17.5865|23.7664|41.9064|46.1305|44.0294|44.9416|46.0128|48.4527|51.0796|41.979|29.609|29.509|25.539|24.039|31.889|37.429|45.109|54.2639|61.6494|48.1921|57.8751|-9.8652|-14.9352|-32.8252|-23.7552|-47.7952|-61.0925|9.3148|11.4648|15.1148|14.2948|33.1848|33.8348|46.7048|28.5648|28.7748|41.1348|46.4148|58.3143|56.9814|60.604|47.914|58.384|38.494|48.5539|32.094|29.404|15.664|31.214|27.984|37.954|43.514|44.5039|46.104|37.964|44.374|20.5039|10.454|27.714|68.354|47.7839|48.454|53.384|62.084|71.4372|75.1502|82.5274|68.875|51.9749|57.8049|58.3049|70.1949|90.3472|89.8135|-9.7754|-1.5654|-38.0654|-42.1154|-57.3354|-83.6954|-75.4554|-84.6454|-100.4049|-77.3572|-44.8072|-67.8472|-43.3672|-36.7572|-24.2672|-49.1872|-42.8672|-62.1172|-80.8872|-82.5547|-89.341|-74.251|-98.7567|-65.093|-33.7529|-28.403|-59.0629|-58.413|-45.213|-42.243|-37.8129|-16.983|-20.823|-16.483|-15.023|-37.113|-63.6829|6.9412|15.4212|12.8012|14.1512|8.1912|9.2512|14.1612|44.0612|47.3712|59.5247|45.2147|38.3947|42.7847|23.9047|31.4147|43.9247|55.2247|53.9211|36.8611|35.1611|30.6011|12.0411|7.0211|11.6711|11.1811|28.1311|36.9511
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|32.4771|21.3071|31.3771|27.5171|23.6271|28.5641|19.9141|26.4441|29.0883|25.3983|29.2383|19.2583|10.9883|1.1683|2.8483|14.1483|17.6583|24.0483|23.7181|31.2273|-5.1659|-10.7159|-13.0059|-6.4659|-16.3259|-17.6859|-16.6559|-20.2884|-16.7784|-14.5784|-10.5584|-15.0084|-14.6384|-12.0684|-14.8884|-5.5284|-8.7184|-17.7084|-9.8884|-10.5284|-13.7684|-9.7184|-10.9284|-9.7984|-9.7784|-15.8684|-16.5584|-16.0584|-5.4984|-10.2284|-12.1184|-10.3484|-14.0784|-11.3284|-10.4684|-9.1884|-9.0684|-16.2084|-8.0384|-9.8984|-8.1484|-17.5184|-17.5084|-25.3384|-32.9547|-16.9547|-20.2347|-19.7847|-12.8147|-8.5947|-14.1647|-15.7447|-16.6247|-20.2147|-18.7747|-21.6347|-32.8447|-24.0747|-27.9146|-33.8373|9.3378|16.1378|23.4978|18.2778|12.1178|17.2378|10.5978|19.2378|23.6278|15.5478|16.6378|21.9378|22.4378|29.4531|23.5218|26.4575|30.5178|26.0803|29.1015|29.5711|24.3061|24.2861|27.8145|17.5145|18.0645|16.2245|17.3145|14.1645|14.3345|9.0645|18.1545|11.6145|6.7345|2.8145|0.0645|8.1045|14.9545|22.4545|16.8345|18.3045|27.5445|23.6384|18.7984|16.6484|17.4584|16.8484|17.8784|19.5584|25.1084|23.5184|27.4685|30.5411|35.4717|28.2247|35.7186|-3.9397|-6.1697|-15.6797|-10.6397|-27.5597|-28.6702|-19.0702|-24.2902|-24.2602|-31.0774|8.4395|7.1595|9.8095|6.8395|5.3495|12.9895|10.9295|16.6195|19.8295|21.3595|15.4195|14.7395|3.4395|13.6195|10.6695|9.2095|2.2895|5.4295|11.5395|13.7895|15.6295|12.4495|8.7895|12.3095|13.9495|2.4495|5.2195|5.0395|22.0695|18.3495|27.7595|31.1695|36.3495|-2.4149|-9.3749|-7.5149|-17.9749|-23.7449|-22.3149|-22.2949|-16.6049|-12.0849|-13.1349|-17.8649|-13.4149|-29.4449|-25.3449|-38.7549|-44.6649|-51.7027|-42.7119|-47.4365|-36.4784|-19.0684|-29.7384|-19.1384|-8.4484|-2.9284|-14.1484|-10.4084|-23.2784|-31.0284|-29.8784|-27.3684|-25.9284|-44.6884|-46.5246|-29.6646|-23.4246|-38.8246|-37.7846|-32.7312|-21.7312|-4.2512|-8.0312|-2.2412|-4.5712|-17.6612|-18.7012|-26.4212|-21.1712|-26.1112|-35.7586|-38.677|0.6594|1.3194|1.9394|10.5694|16.6794|32.7294|29.5826|28.8418|27.9198|21.1214|20.9413|24.5064|24.6764|24.7964|22.3664|21.4764|12.1864|2.3764|4.5264|10.9364|15.3364|16.0564|27.8964
01134|962691|/indices/s-p-500-utilities|INDICES:US|38.2303|20.5603|18.3103|16.6703|18.0703|27.6703|12.9803|22.3003|41.0503|37.7503|37.4003|45.4703|39.5403|32.1303|18.9003|42.7403|40.9303|51.2703|42.0851|44.415|13.015|12.2751|5.0851|13.695|4.635|11.695|7.695|2.765|5.1851|10.1551|30.885|18.205|22.355|27.8651|24.8651|36.7451|37.635|38.69|43.1056|41.2198|29.1098|32.0598|22.0099|26.5198|35.6398|33.7698|37.3898|43.4017|36.8917|44.3564|-3.3906|-6.5006|-8.9906|-14.4906|-11.1906|-12.0106|-7.6706|-12.1706|-5.6906|-14.9506|-17.1006|-24.8206|-26.8606|-34.1706|-43.2106|17.1967|18.0367|18.8767|11.4167|21.1767|27.2367|21.6567|17.4967|16.5367|24.8367|21.3667|4.9667|12.6367|7.5167|6.0367|12.3967|23.2667|39.3267|32.3567|22.0667|22.0867|17.3467|28.8267|36.7667|22.9967|33.6167|33.4191|39.4829|38.6027|27.1041|34.9523|33.7754|36.9076|37.2673|41.5904|30.932|25.682|31.312|17.722|15.772|19.502|22.232|22.472|36.912|31.042|35.292|41.0233|37.6182|32.7246|32.5992|26.4992|31.4392|36.8874|-3.7961|-8.4361|-6.7261|-16.6761|-14.7161|-18.2861|-22.4161|-15.9261|-17.0361|-18.3461|-6.4361|-0.2961|-6.2161|-9.8561|-5.7761|-8.5761|-7.6261|-11.6361|-13.3761|-22.4561|-14.3061|-29.8661|-33.5161|-27.1361|-37.6261|-48.2907|-27.1459|-21.4859|-29.9859|-37.6782|-34.4597|-38.638|-36.2311|-39.5129|-23.6529|-16.3629|-24.5029|-32.0229|-31.3629|-33.6529|-24.8729|-29.1829|-35.4629|-43.3115|-39.3047|-24.0747|-23.0347|-23.1947|-19.6747|-23.4847|-18.7347|-29.4447|-39.6347|-35.5847|-48.2547|-39.0477|-36.7177|-27.0377|-30.1477|-28.8377|-23.6177|-21.8977|-11.2577|-12.8877|-15.4077|-13.0877|-18.1277|-16.1577|-14.9977|-15.2177|-25.7877|-28.6477|-33.3777|-31.4877|-52.3177|-58.4677|-67.7736|-67.969|19.3745|30.8445|45.7745|31.8845|37.8945|48.1045|-0.9361|-12.4761|-13.9061|-36.7061|-35.0961|-34.7461|-24.2661|-38.6961|-62.3861|9.187|24.707|29.957|11.807|10.497|15.357|10.867|26.337|35.467|44.1544|44.5238|39.5829|27.2429|25.3929|28.0629|11.7229|4.9029|9.7329|17.5929|14.9729|19.7429|22.5229|27.5429|33.4029|27.6644|26.8044|27.377|18.687|15.397|18.697|15.597|19.377|17.917|19.717|11.887|7.227|2.537|9.157|13.187|23.937|29.467
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-1148.9202|-679.928|-1900.5374|-3809.9475|-3767.1272|-4672.3889|-4535.8577|-3256.1975|-4244.2991|-4067.8382|-2196.8499|-3222.4475|-4674.6194|-5148.1389|-5221.2991|-5719.7614|-6202.0392|-2943.3673|-3605.8673|-3916.8673|-4016.7072|-4042.3478|-3042.5783|-3418.1173|-1518.1564|-2149.3283|-2503.6291|-2901.1369|-3042.9376|-603.0666|-1722.5783|-2115.8673|-1437.8087|-3484.4376|-3025.3166|-1878.7072|-1071.3673|-2174.1369|-2983.1173|-4101.5783|-2539.6759|-3005.2072|-3823.5666|-3746.7267|-4103.7462|-4911.6291|-5654.5075|-5868.2721|-5125.0846|-3654.8034|-2743.2253|-1860.3151|-2913.5143|-3611.7331|-3691.5846|-1362.7448|-874.7136|-1896.2839|-372.0846|-2768.6823|-2178.862|-2826.3229|-5049.694|-5613.7643|-8172.7643|-5490.8326|48.1954|364.6251|1272.1563|3633.6954|3673.2266|5102.3634|4549.7473|4221.2669|4197.9348|5228.177|3272.9153|3816.388|4252.388|4993.8677|5212.8365|6199.8661|5014.3036|4874.6643|2782.6448|2658.3635|3714.2346|3491.3244|3819.0237|4366.6721|4078.2619|5904.6196|3014.7329|1803.1001|1645.3305|3871.0297|5182.782|5029.2052|3264.9652|3323.5941|3608.6643|3153.2542|4222.4417|4108.3714|3874.1937|3999.7522|4684.6876|-376.5594|-2136.5165|-1141.7079|-599.1376|-2089.3368|-2801.6376|-3659.1766|-4582.5461|-5003.7398|945.3655|1883.2874|1885.1976|4406.0687|4658.8369|4274.8911|4807.7739|4891.8931|4784.9031|4855.6686|6362.3121|3450.2339|3394.6207|3360.3316|4796.8121|4352.0465|5077.8161|-629.1021|-1826.5709|-593.4888|-1685.5396|-2566.6998|-1771.9224|-4375.5709|-4568.6306|-4760.9257|-4433.3667|-4814.9684|-5066.9495|-5029.6774|-6036.711|1573.0384|1178.9876|1291.0658|2876.1869|3325.4095|3585.6673|2521.5658|4477.6165|3036.1165|3875.1869|2294.8783|2657.4173|2056.7572|3873.3665|5401.6595|6130.597|6862.1668|5299.408|4865.5106|5605.9411|6662.6177|3847.5083|4110.4693|3080.0474|1333.1099|4122.3872|4493.6149|4233.0367|5268.8093|4756.2434|5251.0469|5883.8802|5562.977|5484.0603|6694.3827|4254.8097|3679.9405|4275.1202|5499.7687|5949.7123|4671.3038|5176.1144|7290.9994|-2267.1008|-3821.761|-3611.3899|-4054.3411|-3765.6809|-4837.5813|-4132.9602|-3209.1711|-2040.1106|-2614.3606|-2140.2805|-1733.8899|-1860.55|-2096.3606|-2151.5305|-3341.4504|-5345.3215|-4529.4504|-5361.0305|-5074.6106|-6678.1301|-5803.3404|-4229.2604|-5364.7604|-8104.659|-5491.1549|-6860.59|-4136.7892|-3817.9494|-4458.1388|-4510.0002|-4262.7599|-4925.6799|-4067.0099|-5763.9592|-7400.7922|48.0808|1429.7703|2045.6199|1844.9597|1508.2605|2758.4597|2297.9793|3554.3894|4296.4793|2663.6101|2560.4304|4633.8816|4316.6399|4232.0714|4411.1826|5912.8795|4582.8201|4362.6642|-954.6312|-1476.5316|-3205.0218|-3651.4515|-3192.5218|-4206.7193|1180.29|365.5087
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-7432.2029|2644.0376|2789.6782|4476.727|3173.1079|1807.0376|2001.6372|2917.8969|3788.2465|2135.4868|1785.4379|4675.4672|5689.7465|4268.7065|5365.7671|5050.472|5149.0082|4147.0811|3832.0401|3588.421|4522.2901|3054.1593|3909.7459|3317.656|3935.0174|2778.1463|2309.3377|2474.2264|2229.2166|1495.8475|1256.3377|1722.5369|2142.8475|2450.2361|1509.2674|915.1268|1299.576|1515.7361|1553.076|1889.2771|2802.7967|2598.4861|3236.076|3964.0467|4900.9667|-1347.7637|-1472.9024|-2055.7227|-848.2031|-255.3535|-492.8028|-2199.3535|-3378.293|-3211.3226|-3440.0906|-3169.2918|-3388.9812|-3965.95|-4549.794|-4719.7324|-2939.7128|-3294.873|-3225.7128|-3825.4433|-5419.985|-4572.3933|-4495.0834|-3985.5639|-4529.6127|-3871.0639|-2392.6127|-2343.3939|-547.1127|-441.2631|-2303.2943|-2653.4838|-2957.8334|-2162.4232|-2848.7631|-2402.0131|-1589.8627|-2132.5033|-1704.5931|-886.2435|-1773.4232|-1107.2533|-1592.3529|-778.1928|-1477.1732|-1826.3334|-1831.9935|-1851.0931|-3674.0639|-3881.5033|-4704.9321|-4827.4005|-4409.0526|-4071.1718|-2262.8827|-1796.1229|-946.0214|-1867.662|-1484.1229|-1929.7714|-3369.7421|-3759.5429|-3897.1327|-2923.5917|-2060.412|-1447.4726|-2122.0019|-2178.453|-2699.2128|-3758.7226|-2500.8124|-2008.8319|-4169.5214|-4860.703|-4292.1425|-4318.5773|-4371.7046|-4409.2436|-5220.9103|740.4248|463.5849|1051.5341|1758.0146|3069.6337|4244.1943|4184.163|5685.9033|4916.149|3866.4302|3505.8306|4047.4791|4479.3091|4018.2291|4464.9088|6545.3306|6147.2603|5538.7095|7451.3634|-2213.6773|-1869.1167|-2601.8667|-1241.3081|-2729.857|-3105.8277|-4348.6284|-6590.3882|-5242.0073|-6824.0874|-5886.5901|-6004.5393|-6351.514|-5851.6351|-5604.5844|-6544.5043|-3640.1742|-5162.8051|-5905.975|-7207.823|-7149.9582|-6902.2183|-7804.1311|-7026.0094|-7704.7054|-6405.7659|-6813.5257|-6608.3948|-7523.5354|-8776.6099|-8501.8752|-7196.5921|-7284.1702|-9269.3599|-9861.6516|-8850.8136|-8431.8728|-9217.7896|-9863.2532|-9795.9446|-9682.3256|-8991.5598|-9650.4816|-9249.3293|-8966.3605|-9027.8684|-12317.8684|-13231.5464|3965.9641|3175.4329|6163.4758|2333.1164|3003.5852|5331.7063|5520.6243|10712.9641|11177.591|9656.1732|11597.9037|11501.6584|7932.0243|6299.6805|7395.911|4665.0126|3507.161|3998.3641|1392.5634|3972.3915|4138.4305|5492.2743|7739.4305|5403.704|6320.993|5585.2743|3902.0907|8404.372|5600.2626|7514.6727|8533.0044|9858.694|7463.7628|6808.9378|7386.7972|7517.261|4573.6004|4872.6102|6267.2896|4719.9565|4050.5464|4750.146|4321.9683|3180.7671|2536.4371|2432.7769|2228.6167|2008.0464|1525.1773|730.5972|920.5367|1874.1382|2305.4371|3307.4078|2846.2281|4747.6675|5399.4175|4338.5306|4739.3411|4801.9095|4368.1635|4989.9135
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-1942.9224|-1118.6627|-2223.8131|-3121.3131|-2555.3931|-2765.5943|-3205.6236|-2919.6236|-2763.9342|-2846.8033|-2050.0338|-2341.9127|-3101.8736|-3367.0025|-3759.7482|-3872.7092|100.1163|2868.2257|2861.6543|2734.3624|2872.3559|2397.8247|2684.6851|2591.7199|2615.6613|2508.3759|2772.0988|2794.1517|2374.471|2868.6879|2088.6782|2214.8969|2550.031|2156.635|2000.1955|2511.7632|2216.623|2692.226|1881.0699|1451.5699|2061.6792|1969.3101|1364.8882|1979.3999|2534.8858|2578.4314|2091.0936|2175.0936|2168.9001|2582.8802|1912.7493|2462.0384|2605.2068|2218.5681|2135.2673|2824.92|-120.9847|-609.096|-92.7757|-649.9964|-289.1058|-762.3363|-1521.3656|-2486.766|-3797.1104|848.4712|1022.9517|626.2817|665.522|611.061|868.8521|720.5024|907.561|445.772|271.522|901.0825|677.0415|1160.1821|1129.9829|1193.5825|1890.1626|2215.6175|1575.2172|1989.5882|1621.8435|1815.7536|1760.6931|1729.5837|2094.4743|1918.8142|1598.5935|2230.9841|2347.9692|2022.3803|2017.8963|2371.1073|2449.1057|2750.9392|2023.1163|2063.9757|2556.2469|2181.3268|2466.9069|2247.0513|2538.4969|2700.1278|2333.4014|-797.6506|-883.9221|-127.7111|-180.2014|-407.9416|-808.5705|-1201.9914|-1863.6613|129.201|654.8905|794.4305|814.6903|1414.5614|1564.2|1699.0711|1792.4598|1658.0111|1487.5501|1593.1517|1778.2611|1594.3099|1930.2513|1784.2201|2260.3216|2266.6583|-29.0075|-678.7771|-354.7771|-176.4782|-590.5075|-896.8767|-734.488|-2007.3679|204.6387|670.3584|726.4883|771.1885|1058.3682|873.4287|1593.0283|1600.1787|1687.6982|1160.5186|1972.6182|2216.0761|2318.6757|2102.858|2390.1495|-437.4461|-444.0759|-824.6062|-334.6355|-624.4959|-1698.3855|-2002.0491|127.5396|202.8003|653.0904|956.44|723.19|1223.4097|1010.0103|757.0396|439.6704|368.69|1489.5005|1801.5708|1609.4097|1672.6816|1528.1309|1982.4521|1949.2286|1832.1337|1961.0936|1465.7333|1347.7733|1649.7635|979.6034|1223.5438|1220.4129|2192.6737|-55.714|-33.0343|-318.8937|-399.174|-1178.7043|-1915.424|-2016.6642|-2370.2764|-2438.8712|-2522.3579|-1976.9781|-1913.8882|-1221.8286|-1282.3286|-920.8482|-1305.0786|-1720.938|-1846.5083|-2302.2886|-2256.185|-3031.5325|-1972.763|-2579.3128|85.6907|1245.1604|1031.8909|521.301|509.8108|93.2502|1084.6506|1232.7405|1218.7112|1945.5803|2507.8205|2357.7219|2618.9516|1805.1011|1505.4907|1621.4204|1860.6509|1984.8837|1778.24|1524.1035|1382.083|1871.0937|1992.5158|1923.6357|1688.714|1636.9542|1347.6739|1216.6134|229.6935|1188.2237|1193.8341|1427.6036|1191.1534|1084.0636|1195.9942|1279.4034|1823.5538|1551.504|1252.5138|1083.2833|1457.5333
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-864.2234|-556.5437|-1360.7634|-1913.864|-1584.6433|-1833.7038|-2189.574|-2046.3396|-1872.9187|-1960.0193|-1416.5789|-1593.7596|-2144.159|-2315.1287|-2626.7985|-2647.472|-3137.7584|1875.5589|1881.9078|1889.1759|1995.6289|1646.8994|1788.1588|1795.0249|1734.9644|1712.6526|1938.7051|1935.4291|1664.3518|1986.0693|1371.1298|1507.2392|1745.4769|1521.3012|1405.021|1680.3437|1600.6757|1865.3276|-473.5674|-763.3575|-428.3467|-500.2667|-975.8672|-632.627|-196.5372|-330.3272|-928.8672|-814.0674|-975.9766|-781.3067|-1262.8575|-886.4669|-855.3672|-1153.627|-1205.3575|-751.2569|-933.8672|-1247.9874|-856.7872|-1305.2471|-1043.0567|-1286.2266|-1757.7169|-2330.0567|-3224.1018|529.4623|704.7231|540.1225|486.3227|263.7426|435.933|492.433|697.183|400.0229|316.5531|645.6928|529.6625|800.6625|768.0229|849.3129|1307.4027|1337.433|935.5727|1225.4926|941.2826|1166.6527|1126.9223|1080.0629|1343.8725|1249.8031|1009.5629|1442.0824|1634.7744|1293.4248|1317.5645|1605.4043|1657.1212|1893.2679|1380.7099|1471.7099|1853.4158|1579.4238|1772.6585|1557.7293|1809.857|1947.3775|1594.3427|604.0819|610.6727|1126.6727|1251.7988|1100.2397|811.7202|552.3999|53.6596|275.3403|635.6499|626.6997|606.9096|703.4897|1012.3803|1109.9497|1184.9995|1097.2895|913.4497|995.3403|1187.9399|1056.02|1344.0698|1208.06|1490.9399|1326.7533|1247.9036|902.5228|1246.7728|1331.8734|1008.6429|851.0335|938.2728|85.5033|205.8929|451.973|531.3734|530.8333|648.2835|548.0833|1096.9437|1083.0628|1192.5531|800.0033|1364.973|1488.3836|1562.284|1421.2033|1599.0941|-267.082|-233.6221|-519.252|-234.8018|-392.5215|-1171.3818|-1407.6796|-1310.6413|-1402.3867|253.6834|481.5936|360.0037|723.7439|565.3436|421.0633|241.4734|205.5633|960.5936|1210.6834|1107.8035|1122.698|1038.5886|1350.1286|1203.4582|1029.1984|1200.8488|848.9191|849.4689|1044.6486|595.9982|784.5187|764.5783|1505.4387|-29.4546|-9.1948|-180.1147|-205.5454|-757.355|-1310.9751|-1382.9448|-1659.6334|-1696.3468|-1679.0548|-1237.6143|-1156.3643|-713.3741|-799.5147|-588.1944|-815.1348|-1131.2647|-1238.1846|-1596.4942|-1622.687|-1891.5212|540.1159|95.6559|191.1159|974.5963|693.986|388.7457|349.2457|69.2858|693.5963|706.9557|692.8864|1197.3659|1605.5163|1587.4606|1642.9124|1338.628|1151.0977|1202.1639|1194.7147|1259.7277|1172.5081|1002.1477|890.0784|1192.468|1341.0122|1241.1276|1103.122|1097.832|870.2519|788.0214|144.5219|636.6518|598.9716|756.5321|608.622|576.9618|663.5317|698.2421|1115.0614|949.4814|810.1415|819.4921|1004.0321
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-5043.0078|-2837.4531|-5497.2891|-7716.3828|-6428.2782|-6958.5204|-8154.997|-7256.3876|-6882.2392|-7207.1689|-5234.079|-5907.6181|-7647.247|-8375.6806|-9552.2938|-9645.7702|203.7508|7215.6063|7049.9623|6750.9008|7130.0614|6081.0809|6828.0328|6502.196|6471.6452|6349.6251|7047.0027|7064.5269|5992.9668|7417.8031|5343.7445|5617.9554|6431.1714|5361.9501|5082.5595|6438.3307|5621.8359|6734.6252|4642.7151|3493.6448|5093.887|4870.2854|3334.8752|4983.2268|6398.7066|6536.372|5282.2707|5538.2485|5499.0487|6519.0624|4805.914|6128.2343|6592.0238|5600.1137|5427.8441|7247.9581|-86.5993|-1326.1384|-35.4079|-1522.8884|-678.2868|-1952.4392|-3920.4274|-6342.7595|-9700.6416|2235.0983|2644.2076|1586.0201|1746.5866|1543.0866|2017.4186|1696.7897|2218.3483|1052.4264|702.0592|2262.2975|1595.1178|2876.4186|2819.028|2976.067|4702.2194|5688.2385|4026.9065|5093.1646|4061.3001|4607.8391|4573.0921|4387.3148|5431.014|4895.6326|4101.492|5610.242|5940.5131|4825.6382|4792.021|5832.8492|6057.9279|6945.5527|4929.1647|5082.6764|6449.5415|5512.9762|6192.7407|5629.1433|6519.4376|6944.6564|5709.8457|-1896.0602|-1967.2985|-60.8102|-195.068|-817.818|-1911.6501|-2926.9704|-4577.068|213.3851|1453.3148|1857.4241|1878.1038|3341.3851|3683.1663|4132.7366|4360.6546|3958.6366|3506.3671|3739.7577|4370.0155|3875.5858|4785.1249|4405.2382|5601.0272|5054.085|4919.9249|3391.9561|4257.253|4834.8936|3842.6944|3051.503|3464.0538|251.3741|775.7061|1950.9756|2041.3858|2100.7452|2803.8428|2326.5928|4167.5264|4149.1749|4271.046|2954.4131|4984.1163|5503.7036|5858.3833|5224.366|6008.8915|-1011.6383|-1013.2008|-1991.7789|-741.1696|-1505.8492|-4258.4899|-5020.4087|-4810.8846|34.2703|1237.5828|1973.4735|1446.3836|2649.5906|2111.7703|1533.1414|721.6024|496.5711|3664.4735|4574.7313|4122.4998|4267.6637|3875.6559|5027.6832|5044.9028|4413.5912|4765.1029|3408.1693|3075.931|3810.2318|2241.6029|2931.9701|3020.2631|5520.0326|-368.5835|-176.5717|-875.8608|-1054.2436|-3187.2319|-4948.8803|-5167.6928|-5950.0643|-6105.5517|-6139.9189|-4822.8095|-4607.5595|-2864.5517|-3068.6923|-2134.0009|-3204.8525|-4262.9618|-4645.4189|-5836.872|-5708.616|-7479.8852|-4915.9321|-6403.7641|83.7022|3054.792|2548.5342|1274.7608|1308.753|406.8311|2918.5538|3248.1709|3187.1514|5009.3819|6389.2217|5877.1263|6526.2027|4638.3902|3783.0113|4046.9332|4569.1324|4934.5455|4460.4515|3714.7601|3431.1703|4662.5023|5010.2543|4739.5274|4345.7899|4243.1024|3368.6102|3132.0516|778.0204|3199.2|3209.8915|3776.95|3564.0651|3300.5572|3493.2057|3631.8151|4929.1276|4296.1624|3510.7406|3091.7406|3940.4203
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|699.5043|746.3533|496.5036|460.3635|551.5432|349.4533|420.3933|584.6233|665.6373|753.0074|645.8689|777.2606|666.9506|480.2406|485.4706|524.6908|675.9906|808.8292|724.9344|639.0242|316.5843|244.2542|402.6844|632.094|649.271|742.5982|-381.6938|-344.7139|-478.094|-466.3838|-500.017|-637.5645|-502.8103|-534.2402|-500.2159|-412.806|-469.2359|-479.7159|-549.1058|-645.2751|-600.6825|-608.9164|-664.6363|-639.0533|-651.0831|-613.7301|-636.0699|-619.528|-508.0783|-683.488|-747.9259|-706.1155|-748.4953|-692.1271|-889.883|-838.5804|-821.5245|-917.8828|-980.2446|-958.2139|-966.7224|-1330.6838|-545.154|-884.0237|-964.0239|-778.6978|-665.1932|-624.5731|-617.1731|-781.493|-575.4529|-617.9031|-734.3644|-456.8844|-551.5343|-556.1744|-562.8546|-524.4547|-677.237|-582.9069|-611.3672|-639.4473|-735.7373|-648.8688|-771.8718|-773.6696|-742.3568|-775.0172|-918.3986|-656.4787|-657.9587|-672.3088|-845.2287|-1009.6486|67.6144|807.8741|721.2946|517.7946|514.5641|731.9244|812.894|651.0138|698.4337|668.2335|738.0939|992.9479|505.7271|675.8472|578.2471|500.5771|615.9974|638.3772|615.3357|552.9043|447.6543|524.0039|627.4445|677.8501|582.1728|567.7031|495.8232|456.813|442.083|503.6631|356.2231|385.2929|615.3427|704.2329|655.813|581.9931|734.3254|719.9836|-26.91|-222.4701|-201.4301|-276.8602|-482.6898|-477.1703|-289.8803|-579.35|-647.9464|37.0098|133.3896|139.98|143.25|81.77|27.6499|152.0796|395.3198|378.25|588.3999|508.4599|590.0297|628.2548|489.9613|441.6713|541.7216|503.7914|685.6256|470.3658|340.7354|346.1358|382.9258|514.7354|576.6085|609.8555|601.4709|568.9113|684.0778|625.7426|631.0095|577.5295|810.4253|773.7533|-144.1024|-242.8221|-364.6122|-343.9022|-248.5223|-353.2923|-365.5223|-410.8524|-536.8421|-451.0721|-512.6424|-445.4222|-405.5423|-417.8421|-407.4623|-255.2621|-280.4022|-167.3622|-284.4222|-383.7923|-496.0921|-631.1024|-675.9312|-559.8213|-227.5112|-261.771|-292.8613|-203.4512|-93.8613|-230.6914|-337.9414|-275.041|-448.4814|-425.4214|-649.1313|-617.8613|-687.3786|-774.6142|-713.0895|-659.1198|-753.9744|-730.4267|-926.2124|-841.0169|-681.5267|-642.537|-436.1766|-435.9266|-635.1869|-551.6668|-967.7367|-1015.5394|-752.8703|-791.4954|-804.5287|-820.0184|-863.7084|-702.1177|-556.0674|-541.6875|-513.7676|-646.7378|-654.2773|-811.4575|-530.4975|-880.0078|78.2446|158.8145|465.6846|590.4849|562.7749|580.9448|394.2046|767.7246|822.2915|848.9355|735.0694|549.3511
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-11797.6454|-10101.4188|-10046.4501|-12349.6376|-12920.6376|-13058.7235|-11853.786|-10960.5048|-11726.8251|-11720.1454|-8494.5204|-11133.8095|-14314.5204|-15326.5673|-15957.7284|-11493.1815|-14629.904|-11000.3785|-11302.0816|-13320.0279|-10999.1763|-13299.169|-13445.8362|3645.0041|4482.2072|3795.9884|2987.2697|3045.2697|926.9259|1291.3009|1534.6291|6410.7072|9993.1603|8571.0509|9314.5978|12159.6781|10145.5909|10883.5127|14416.9213|9689.6795|11266.4295|9174.4139|7340.4764|10134.4295|12051.0042|13406.0012|11091.3036|8176.1161|11518.0536|12868.9233|11864.6934|11909.3711|14996.8621|11147.1277|11676.0965|14713.3121|14631.4553|14139.0814|16212.8222|14033.86|15304.9225|11715.9225|6648.8912|2064.6725|861.9225|8201.11|8072.485|8504.2662|10353.0865|7534.3521|12018.0553|13633.4989|9617.838|7678.3927|4308.7677|3765.9786|1214.6583|6644.2286|7946.088|6901.0724|10281.6895|10921.9103|5520.6759|5655.1134|4783.6759|4758.8322|6778.1212|6727.754|7003.1993|7856.7228|8848.0743|14236.2831|8345.3319|6091.7694|6073.6522|9227.3397|10930.0294|10996.3564|9216.6425|7489.2128|7975.0956|6575.1346|9936.6112|7822.5878|8097.9159|8667.5565|7192.1815|8785.6112|6624.9784|9699.6346|10442.9784|10695.5936|11845.7477|9508.9342|4306.2858|6422.3327|8526.7545|9541.6764|6379.6139|7399.8717|5905.2233|6637.5905|10129.0436|9055.7077|10349.1061|8888.5124|9658.0749|5697.3561|6966.1842|7619.3327|9322.7077|3725.8874|10939.6608|10209.081|9600.0466|12337.6972|-3091.8535|-5552.8301|-5475.1894|-10886.9004|-12457.4739|-10427.6449|353.864|207.6062|1805.8562|4375.6921|3849.3171|5356.1765|3577.1218|4868.5046|7997.6062|8980.0749|10366.5828|6120.9656|8908.364|5444.8484|8320.9031|3524.3484|7404.3484|4884.9421|6936.6218|8254.1843|10375.5281|12235.361|9776.2176|10591.4989|10956.6415|11459.8901|8561.2964|8441.4995|7110.4995|2539.9292|8056.437|9695.8667|8298.8276|10616.9604|10858.8922|11980.6728|13191.577|11896.1272|13493.7906|15121.536|9283.5003|8870.2816|10061.1409|12764.6306|14008.3239|11456.1173|12123.0626|11245.2423|6379.8751|1568.7032|2514.2267|2102.8673|3614.0626|1508.672|2545.0861|5691.547|8791.2423|7469.0548|9583.9376|10211.922|12571.8608|-1556.8216|-2470.2591|-1542.2591|-5586.642|-2991.6654|-6220.2357|-9894.8451|-13148.6966|-12574.3992|-10303.9305|-11731.6336|-15858.8493|-11761.0837|-16205.3603|-12026.4695|-11835.3132|-13563.5164|-12320.2976|-10054.407|-12010.071|-8668.6179|-11953.5632|-16907.2699|399.981|5817.6138|7878.692|8009.3404|5405.5123|8559.5201|8811.918|8261.0742|9975.3008|7093.8086|6303.7539|9550.5039|8854.9234|7972.7047|9624.5641|11563.3963|9057.837|6943.8135|6113.087|4272.7432|2019.8682|570.1339|2333.0323|623.7432|1281.2276|3017.7432
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-11769.5577|-12402.6485|-12159.8765|-10587.2163|-12451.0952|-12848.8387|-11591.2684|-10229.8233|-9938.4014|-9517.5537|-6659.6201|-9998.5733|-11558.9326|-12398.4639|-10371.7334|-5224.2608|-10816.8936|-12058.2764|-11341.2999|-14181.8864|-11942.2633|-13158.9308|-13105.4652|-11465.2092|-10623.217|-10001.2248|-9748.1311|-8931.6076|-10214.8811|-12391.5842|-16033.9968|4052.9839|7804.3511|7380.0855|7672.4526|8252.7105|5459.937|8339.9917|12529.667|10010.956|10685.2805|10087.0187|8208.6305|9210.9039|10541.3924|10642.9011|7833.8386|5752.8152|10372.7761|10286.6688|10161.2997|8493.5765|10789.7239|8210.2955|8952.2174|11326.6727|9794.9207|9590.0887|11480.159|11542.673|12774.4632|10652.7015|6114.553|3821.0647|5270.4632|7643.6624|7912.9632|8664.9046|9918.6233|5229.0218|11054.8929|12258.6561|-2611.4316|-4442.1933|-6728.0722|-7463.4628|-11376.3233|4831.3454|6022.4352|5581.0251|7877.9782|8986.5886|5247.9519|4950.1394|5571.5105|5318.3386|6898.6785|7024.8113|6641.1199|6835.1706|8417.7683|11423.1817|4936.5216|2977.0919|3330.002|4917.9317|5162.0137|4698.6505|3800.7208|1909.8419|2313.8614|2357.9825|5059.3926|3148.1114|3708.2012|3974.3614|5482.2716|6932.9005|5565.6114|7391.9005|7578.5801|7693.7976|8348.6275|9260.0684|-2881.6001|-2049.7408|-1794.0611|-1695.5415|-4560.7994|-4693.8423|-6063.1001|-4421.9204|-1808.2017|-2230.0103|-884.2212|-2836.4595|-3202.7994|-6470.4009|-5690.1197|-4803.4595|-4319.2212|-8896.5611|6214.9241|6359.2597|6414.7988|7762.0561|6827.2466|4461.0474|4249.6372|1010.9771|963.8872|3195.5278|3619.27|2836.9692|3884.8794|5414.2466|4924.7896|5585.2778|3997.4302|5342.77|6848.6997|8080.6099|8179.1099|5619.4302|7841.9966|5337.0396|7450.0396|3098.0396|5968.3482|4575.3403|5717.2075|5033.4575|7244.9771|5147.02|5567.4888|6084.8286|5983.7388|5591.3794|6230.2075|6510.3989|6753.4692|2589.3286|3287.1802|5878.8989|4743.8599|7197.1802|7995.2466|7502.6685|9294.2974|9023.1436|10338.7335|10822.2341|8776.2214|8385.1848|9390.4973|10342.0234|10636.1486|-1927.8168|-637.2074|-2763.2171|-5362.8578|-10260.8363|1983.2086|2765.0289|5404.9976|4268.9781|4030.359|5666.0679|7006.0894|6496.3687|8000.3492|7187.9586|6676.6793|7105.1675|6185.7476|9218.109|7132.2086|9382.4996|12244.6459|-3171.763|-4689.7533|-4792.2025|-6199.5736|-6952.5619|-6757.9455|-6990.5353|-8626.965|-6804.0548|-7990.8536|-9561.5906|-10218.1713|-8557.1811|-10084.7417|-7154.7202|-7890.4988|-10873.4881|-10365.1735|-8231.0228|-7522.5785|-6262.4574|-7858.8187|-5114.8089|-4188.0199|-6904.098|-5762.9066|-6240.3089|-8563.0534|-6628.7123|-7479.6733|-6739.1995|-4665.4495|-6043.0003|-6918.8284|-6018.3401|-5324.1995|-7115.219|-7388.5979|-8778.8597|-8201.6097|-9234.7125|-9744.8448|-7525.5245
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-45677.0241|-47472.9647|-42005.6522|-53718.0376|-47219.3907|-55166.06|-49442.55|-36735.2531|-48985.8625|-41000.7843|-26924.2375|-31911.05|-35637.8625|-51812.6125|-64355.8849|12053.249|22627.9365|49883.7959|29276.5928|26262.8115|23810.2803|26839.749|38713.7055|34953.8464|31649.1011|27605.8079|35109.4329|32401.1347|34341.3827|28891.8827|27095.2264|14835.492|18468.9452|10612.3748|12003.9686|14404.5858|24333.242|21377.0304|23769.007|27021.7157|25453.1745|24380.5911|24442.9675|20767.1344|20567.6031|20068.6656|27871.8268|17974.9338|18158.4963|20653.5888|21701.9594|23042.2416|17122.1557|20312.7729|23250.6834|20160.7719|14857.014|18266.5687|8031.5922|14583.1078|11125.1625|11993.7015|20474.0219|26237.3839|10163.6183|17264.5011|17196.7239|13207.8986|12999.0509|3622.5509|8394.0705|11381.2384|12920.5364|14559.8597|-2705.9318|-5186.4943|-5277.9435|-10243.2521|-11591.3342|226.9381|1788.7076|1229.0084|1969.2896|5462.0787|1676.8365|6225.8482|8713.7779|12518.317|11203.146|5359.9272|5868.0757|6189.935|4575.3452|2556.8374|281.8647|2857.4467|6561.0874|8017.2866|6571.2085|7662.3452|7408.4975|8075.1264|7993.0757|7857.7983|4262.6577|3033.4975|71.6967|4204.5952|6574.0483|8236.1382|9742.6577|8896.9272|4942.2475|7763.4155|11231.7358|15400.0337|12045.8326|11975.5104|11756.2367|11032.2757|10334.4047|5037.4359|4262.1078|4873.7484|4696.0257|8372.8382|8347.5648|4656.3968|6735.3851|6727.7562|11404.4164|13743.7832|-1597.6947|-5125.2142|-2428.4134|-6343.972|-7125.4056|-9617.6829|-6341.6048|-6159.5228|-2890.8353|-2144.1634|-10021.4329|-12408.9693|-9835.4044|-9110.2833|-12252.4122|-12560.5398|-11787.6101|-15248.1|-12365.4394|-14453.3209|-9878.1177|-8545.3599|-8138.2779|-13395.5787|-13110.8487|-15318.1667|4723.446|5925.9733|9074.1139|6594.7936|9117.3639|11110.0944|13071.6764|11122.5854|11082.9466|10833.7059|12746.816|-3247.0875|-3939.5562|-6184.4469|-9644.4078|-10135.8375|-13251.9314|1158.2667|3800.9269|6675.2862|7389.1769|9384.8292|13102.4855|15382.435|10841.2251|12061.3072|10685.9244|13521.7564|13378.0989|13831.3151|12524.1237|16125.9139|-5423.8108|-7832.2405|-9415.6897|-10380.7795|-6867.5998|-10278.0217|-15525.2912|-13243.1706|-11708.2682|-13783.9206|-10939.6604|-12954.883|-10180.262|-11226.4299|-11446.2112|-12637.4416|-18031.8516|-11614.9488|-15244.109|-15188.5562|-14729.5811|-16598.3955|-16279.0301|-13088.1395|-16181.702|-14738.6122|-18885.1813|1822.2099|1536.5029|5245.1123|6860.4013|6909.6709|7875.8506|10804.1631|12260.2334|17722.1781|12858.316|14282.3902|12187.2319|10550.8027|8748.4316|12706.9941|11208.4629|9838.0384|12188.2707|10882.6283|11447.808|9640.9681|12867.0189|8645.9173|11793.3002|-50.615|-3488.326|-3325.3338|-1716.1268|-1933.5135|-5086.8768|-11855.3963|-11021.7177|-13155.5695|-15398.3492|-12901.8596
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-36943.6022|-38141.3899|-32371.6399|-40283.0656|-36567.2404|-41742.7491|-35891.3195|-26697.3507|-35989.3507|-30360.3195|-21181.0851|-24734.7882|-27881.4445|-40502.1085|-50410.6614|11288.3374|17807.2671|39760.064|23529.9077|20934.314|18387.9077|20975.4077|30739.5285|26800.8325|25167.4632|22163.3182|27314.7322|25317.755|25975.2156|22276.364|20483.7468|11026.0437|14288.075|8069.8718|9666.4968|11440.8797|18529.7937|16960.2106|18536.7809|21229.0851|19575.516|19375.7453|18620.6618|16334.8769|16555.725|15811.225|21738.1562|13006.6642|14183.4142|15842.702|16950.4636|17676.6647|12779.9303|14889.1959|17565.9117|17476.5058|13595.2948|15590.7167|7765.2323|12228.1854|10351.7636|11504.0917|16477.3573|17917.1317|5560.3622|12987.3817|13115.7051|9368.6742|9434.6624|2942.8656|7179.1429|9622.4554|10434.2252|-1160.2596|-2704.4002|-3799.3533|-4509.5213|-8622.9822|-9667.1229|-10367.0509|-8102.0509|-8286.211|-7940.129|-5894.2306|-8796.6485|-5315.3321|-3388.8595|-598.8009|-1590.7696|-5475.1407|-4305.172|-4105.0001|-7234.7891|-8495.8712|-11449.0652|3229.2802|6070.7021|6070.9013|5680.5927|6356.4326|7511.7802|7802.7997|9023.7411|9083.831|6197.7607|4660.7607|2654.6904|6573.6005|8450.8818|9718.2724|10695.5107|10586.6513|7382.4599|9499.7021|10421.3701|13201.2333|10711.6176|-2213.0451|-3550.3654|-5407.342|-5244.0451|-9418.4553|-8943.6168|-9363.575|-12095.8594|-9282.4674|-8672.7603|-11523.4908|-10527.0512|-10223.9302|-6601.3794|-7185.7309|-10026.52|-11350.0484|-5670.8218|-8138.5718|-8954.482|-12825.6695|-9121.7007|-9646.8352|-8222.0344|-5291.4954|-9963.5266|-9423.5892|-8812.7572|-6910.4603|-11834.4603|-9778.7103|-11310.9994|-14395.3427|-11077.5489|-13190.2789|-10287.8883|-9402.7789|-8626.818|-12581.2477|-12114.1829|-14389.1791|-7932.6088|-8847.851|-6941.476|-9801.9604|-7869.976|-7403.4525|-6336.6713|-8240.64|-7880.2807|-7027.6088|-8725.3197|-11006.476|-12946.1479|-14350.9604|-13748.9991|-11794.598|-16913.0798|4949.4593|6448.5608|9089.9436|11774.0296|13069.2013|15118.2393|17027.8137|11975.4544|12972.3919|12038.5794|14484.9465|16269.4337|-2196.2447|-3714.5728|-1324.5885|-7069.0338|-11070.1822|-12472.1705|-13690.5025|-10343.2017|-13407.2408|-18561.2856|-13890.0246|-12013.2629|-15048.3723|-10810.9114|-13170.3528|-11275.5637|-11281.4114|-11060.9543|-14618.4934|-20079.4833|-13365.4901|-18654.6455|-17284.4204|-17473.1663|-13938.6102|-10304.868|-9008.0789|-13427.2352|-15188.2977|223.4576|4577.5591|3689.7779|9804.4185|10455.4888|9708.4263|9457.4029|8072.2779|10163.9341|14538.0349|10065.0275|11540.3261|10607.23|10329.2464|8717.3635|9560.5823|10584.588|10440.0617|11469.191|10672.9451|10537.2888|-246.2243|-1693.99|-4123.7126|-3399.9314|-3503.072|-6829.6931|-5207.6814|-5228.2009|-3850.5525|-6721.9509|-10984.9509|-10943.4118|-15307.3873|387.7503|3584.8401
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-24842.3429|-25382.8263|-21367.9982|-27170.1959|-24335.5558|-27463.1359|-23561.5265|-17420.3312|-23707.7453|-19984.3859|-13781.1828|-16233.7296|-18390.9328|-26882.0812|-33645.6028|7649.5523|12030.8805|26753.5601|15926.3805|13818.5836|12062.9898|13727.3726|20339.1337|17689.3174|16515.85|14618.5266|18004.5344|16691.6285|17487.0705|15001.6096|13523.3439|7110.1564|9458.9299|5360.1096|6432.8908|7466.3596|12141.1017|11217.9117|12259.1695|14000.789|12868.6336|12808.6967|12269.2391|10794.4146|10967.0558|10526.6847|14416.0856|8538.9712|9519.0884|10652.2319|11493.6889|11980.4974|8679.1849|10052.8255|11683.3997|12253.8304|9671.6016|11127.7617|5642.4805|8548.4922|7325.5508|7997.9492|11463.75|12032.2115|3363.7583|8946.399|9056.3489|6524.729|6694.9399|2025.0219|5075.1899|6641.7485|6971.2858|-927.3873|-2082.1568|-2814.1373|-3333.1451|-6100.3951|-6794.438|-7276.7476|-5810.7163|-5810.3374|-5546.9351|-4115.1343|-6027.6265|-3496.6265|-2052.7358|-20.9546|-1052.6069|-3739.8257|-2847.4976|-2933.8062|-5182.5874|-6126.646|-8270.9695|1875.2967|4111.6444|3885.078|3580.6561|4308.9569|5251.7655|5211.9061|6162.4061|6401.1248|4295.3865|3335.1873|1677.5545|4276.4881|5876.7264|7114.8553|7942.8133|7566.8641|5018.8719|6349.1922|7353.4852|9621.2715|-26.0486|-2074.3103|-2927.1971|-4064.1971|-3852.49|-6718.6502|-6428.0757|-6750.2573|-8789.6006|-6634.4324|-6148.1629|-8256.7996|-7507.2023|-6963.671|-4341.2921|-4851.4835|-6997.5226|-7141.8234|-3233.7921|-4994.7218|-5781.9328|-8651.1632|-6122.6515|-6437.8234|-5358.8312|-3368.55|-6877.7609|-6605.6208|-6077.6403|-4798.4098|-8222.3317|-6799.4684|-7863.2887|-10049.632|-7690.4475|-9150.4731|-7163.6286|-6556.5075|-5916.2379|-8765.6793|-8405.5484|-9801.6731|-5271.3333|-5936.2942|-4568.5833|-6535.7942|-5106.095|-4699.0247|-4078.5325|-5559.2747|-5376.0442|-4670.9817|-5865.3528|-7497.0442|-8797.2317|-9884.1731|-9454.154|-8096.2462|-11614.1116|3382.9936|4417.2748|6375.2357|8114.3764|8994.9401|10415.6097|11914.6382|8303.0093|8989.9195|8294.4898|10102.1304|11051.8064|-1289.6901|-2320.1081|-628.8698|-4708.1979|-7489.2682|-8410.1198|-9394.8893|-7047.1901|-9326.5495|-12962.9612|-10040.6917|-8799.051|-10848.4299|-7659.3596|-9262.5003|-7881.8206|-7962.3284|-7726.6018|-10132.9104|-14015.9972|-9249.21|-12966.417|-11967.789|-12062.7474|-9877.3331|-7274.3839|-6452.3722|-9451.9737|-10663.4034|186.4439|3275.1431|2537.3736|6928.0845|7482.8541|7062.6744|6812.1431|5779.8541|7225.0728|10249.6881|6954.1582|8107.012|7604.6795|7221.8697|6009.1861|6769.1275|7393.1089|7218.7154|8026.5651|7503.2909|7406.3104|-100.1109|-977.1695|-2872.4898|-2331.0601|-2384.1304|-4767.0992|-3597.1617|-3620.3609|-2680.7827|-4811.9195|-7816.2593|-7732.3218|-10767.9956|51.3722|2365.8331
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-23.3201|-45.22|-100.2801|-146.6701|-100.0401|-96.6|-91.9101|-102.6801|-103.6701|-88.97|-48.1701|-93.0201|-160.62|-186.1328|-176.9236|-208.5406|18.578|150.0381|159.8828|143.1132|165.403|118.9231|124.5631|134.2857|148.7608|130.8608|119.7462|111.9463|90.0462|114.5462|147.1162|131.9236|132.7151|133.1695|123.3828|123.7732|116.2768|138.4268|104.6569|72.2569|107.3969|104.4969|61.2869|96.7769|123.8043|114.7637|116.1918|103.7821|104.0362|119.0751|113.9397|137.3479|132.6499|121.2233|108.9433|137.3433|164.3231|115.773|143.373|129.653|165.3723|-10.7102|-40.4502|-116.1301|-159.5954|-94.7654|-73.5954|-99.5754|-117.677|22.7447|46.2148|38.4648|17.0547|27.4548|12.1547|33.6148|43.8348|70.6847|60.9448|73.3747|91.0848|88.8348|60.6647|58.0748|48.6847|38.3348|51.9047|82.6347|78.2248|101.3847|83.0247|119.7348|112.742|140.7411|133.344|129.5066|127.6658|132.6719|126.3712|104.3012|102.7944|87.0844|107.0044|117.6548|97.6375|102.4376|93.7281|92.4981|57.5582|70.5382|60.3381|65.8481|58.2781|40.2882|23.2681|47.4781|67.5482|88.5781|80.2181|104.8881|110.648|102.5354|113.9873|77.3473|97.0873|117.4615|115.9688|103.9406|92.2405|88.9406|108.9406|130.2746|139.0812|123.8563|125.4904|-8.7376|-30.1176|-45.7776|-45.9476|-104.3576|-114.8312|-99.2191|-94.9446|3.4644|18.4544|23.6644|36.8944|45.7443|63.7944|44.6944|78.7443|57.8543|42.2844|29.9544|14.0044|17.4144|20.3344|8.5744|51.6744|37.7443|40.8144|14.6244|32.0244|38.8643|70.3344|81.6944|58.7343|89.9244|78.1444|38.4244|26.2343|37.2844|57.6243|71.7244|72.2044|91.9544|88.3144|107.1344|84.5644|99.9144|112.9887|104.7992|112.2763|130.0303|110.6546|100.6646|99.8747|129.0346|-3.6858|-15.6259|-59.8158|-49.2359|-75.2459|-101.3159|-117.3559|-147.0721|-151.8656|-107.7173|-105.6373|-133.3474|-94.1911|-64.091|-43.9111|-67.4111|-62.7411|-83.601|-109.5011|-107.461|-166.3211|-125.4424|-143.0748|-133.281|-106.3111|-93.1111|-112.761|-103.3211|-126.4733|-75.7033|-73.9933|-79.0634|-59.9234|-53.5233|-60.0233|-77.5033|-140.0333|23.4755|26.3154|78.7855|61.1755|60.5155|55.9255|65.0455|96.9955|109.2154|129.9655|122.3235|123.6134|104.2334|102.5535|47.9634|95.1935|104.0581|84.8381|59.618|62.8381|72.0881|79.238|80.6381|101.9281|84.6281|59.4281|93.6082
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-9.1259|-14.5358|-31.2059|-45.0958|-31.5259|-30.0358|-27.6259|-31.9559|-32.6159|-27.9159|-15.7059|-28.3859|-48.4559|-55.7437|-52.8153|-62.6109|5.9356|44.9956|48.2546|43.1868|49.5536|35.1336|37.7036|39.8328|43.8732|39.1746|35.6276|33.2776|27.2176|34.1276|43.8376|39.3106|40.4296|39.8462|37.5785|36.8889|34.5188|41.782|32.3392|22.9192|32.7692|32.2792|19.3292|29.2892|37.7164|34.8798|34.9009|30.7288|31.1559|36.0443|33.9081|41.3107|38.2441|34.8841|31.5341|40.6441|48.4712|34.3212|42.6512|38.8912|49.2835|-3.6593|-12.6193|-34.9393|-46.7676|4.3489|10.0489|2.8989|1.0789|8.3989|14.6989|12.6389|6.4789|9.5189|5.4589|11.3389|15.0389|22.3789|19.5389|23.4189|28.7889|27.1789|19.0689|18.6589|15.6689|12.5189|16.4089|24.9589|23.3389|30.4889|24.9689|35.4089|33.0838|41.3614|39.221|38.2628|37.4758|39.0676|37.8347|30.8147|30.0463|25.2163|31.2863|34.2292|28.7389|30.0789|27.1874|26.2074|15.9674|20.1474|17.2074|18.9974|16.7275|11.4674|6.5274|13.6375|19.2875|24.8974|22.9274|30.7174|32.4116|29.8406|33.2054|22.5354|28.2954|34.406|33.8178|30.8825|27.0625|25.8625|31.6225|37.8989|40.2454|36.1477|36.6291|-3.776|-10.086|-13.796|-13.886|-30.336|-33.5156|-29.139|-27.9633|-27.4648|3.4718|4.8018|8.6718|11.5618|16.9818|10.6818|20.8618|14.4318|10.3818|6.4718|1.9118|3.0118|3.7218|0.5418|13.0918|8.3818|8.8318|1.5918|6.9818|8.9918|18.6418|21.8518|15.5718|24.6218|21.3818|10.4018|7.7418|10.4918|15.9218|19.5118|19.6218|25.5018|24.5918|30.6618|24.5118|29.4918|32.742|30.6045|32.7345|38.2517|32.0131|29.3931|28.7831|37.8931|-1.2266|-4.7766|-17.2666|-14.1366|-21.2266|-29.0166|-34.2066|-42.9334|-43.9693|-31.4866|-30.7566|-38.4933|-26.4533|-18.4333|-12.6733|-20.1133|-18.7233|-24.5833|-31.7733|-31.4033|-48.2933|-36.3109|-41.1599|-38.4929|-30.4929|-26.9329|-32.7529|-30.2429|-36.5031|-22.0331|-21.343|-22.5431|-17.1331|-15.343|-17.3331|-22.5331|-40.9631|8.8843|9.1242|24.4042|18.9143|18.2243|17.0542|19.5542|28.5743|32.4242|38.1064|36.2015|37.4115|30.9615|30.5215|13.9015|27.9815|31.1951|25.4051|17.9751|19.1751|22.1851|24.1951|24.4051|30.5751|25.7951|18.7751|28.4451
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-28.2534|-31.4677|-34.1147|-28.5974|-34.2205|-26.0105|-24.5705|-37.1905|-34.0305|-37.4705|-42.8895|0.9783|10.6083|40.7783|48.032|32.4039|29.346|-6.6368|-15.7468|-9.9168|-16.3968|-20.8168|-24.8322|-23.0322|-21.5229|-20.7129|-24.5729|-30.6331|-20.7931|-22.7631|-21.0932|-11.2332|-10.3331|-15.6331|-23.4331|-27.4812|-17.8012|-14.7712|-26.8912|-22.1874|-25.796|-27.7826|-15.8626|-21.7626|-25.8945|-28.0417|-29.504|-24.874|-31.3222|-30.2507|-28.0607|-33.0291|-33.6801|-34.258|-29.048|-38.855|-38.3723|-34.1586|-39.4118|1.9779|2.9779|7.3679|16.2179|38.8379|46.4053|-17.7013|-19.9913|-13.5213|-10.1213|-10.0713|-22.7013|-31.1748|-26.2431|-27.6131|-32.6231|-23.7731|-22.8031|-26.0231|-24.573|-27.6231|-33.713|-41.5417|-35.5408|-39.0515|-38.1994|-55.2012|30.5621|33.0251|32.4812|32.8697|-16.1185|-23.7385|-25.2685|-15.6685|-9.0285|-8.4985|-10.6385|-13.4585|-8.0085|-4.0085|-18.5085|-21.9785|-29.4785|-17.4885|-17.6785|-22.1785|-16.1085|-24.4485|-25.1285|-32.6985|-28.3429|-23.4629|-21.7329|-13.2929|-6.4329|-4.8729|-23.3829|-31.3129|-35.4104|-32.8883|-33.612|-30.5725|-28.7425|-27.8525|-30.8425|-30.3325|-36.8225|-37.5563|-36.0163|-26.3363|-27.9063|-31.1463|-26.7763|-20.8763|-31.0163|-35.0963|-29.4163|-25.7363|-23.7863|-13.3663|-7.0763|-14.1963|-15.8863|-28.9763|-41.4163|-47.8859|-46.5416|-50.6458|-43.1958|-33.0558|-41.4358|-37.6558|-43.8058|-48.9664|-43.1464|-25.2164|-44.9864|-52.146|-58.405|-53.1472|-57.0524|-32.6324|-50.4924|-58.4203|-48.7303|-56.4803|-58.1003|-74.2537|18.8946|15.6245|53.3546|59.8046|43.7528|-16.8292|-16.5092|-29.2392|-29.7192|-40.3592|-47.9936|-43.3149|-44.5249|-47.1026|-39.3626|-47.8026|-47.5122|-28.3722|-42.5422|-31.5622|-31.8322|-49.4722|14.7934|30.9534|43.3034|39.2434|39.151|37.1032|32.4932|20.1632|16.7532|15.9332|18.1632|19.0232|1.4932|17.7932|11.5732|18.9132|25.0632|40.4632|55.5185|40.0733|47.2726|27.7526|11.2526|12.0026|24.6226|28.1326|34.9426|41.9226|44.5704|36.1104|41.3104|24.7904|41.7204|8.2204|15.4804|48.2704|21.9998|25.0509|30.5383|24.4397|26.5747|23.5808|19.1408|17.2408|19.6508|19.8408|15.0108|16.9108|21.6908|33.8397|20.2197|27.759|16.049|24.599|24.0123|14.6723|11.6223|9.3523|10.4323|8.0323|3.7023|5.2323
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|14.9356|16.5707|20.0858|-4.6602|-4.0802|-6.0402|-10.5902|-14.8502|-8.2402|-17.2702|-19.9902|13.8327|11.9902|7.5308|-2.7667|-6.5867|-12.2767|4.829|5.2067|5.2063|6.6898|5.3426|6.2651|6.8089|6.0427|6.1541|5.7518|6.4598|6.9175|7.6667|6.6607|7.9019|7.0177|8.1969|8.5643|8.6342|9.5714|7.8027|9.2485|11.92|10.1773|9.9836|11.4535|11.3816|12.733|13.6855|14.9884|14.3232|16.6435|18.4961|20.3329|20.0299|22.9282|25.528|26.32|30.7539|32.2582|37.0214|37.8115|44.1362|47.9029|62.4862|46.8362|-18.9182|-64.3882|6.298|7.1611|9.022|6.3221|5.9568|6.147|7.1255|8.2372|7.7319|5.8784|5.9384|8.5398|6.6626|7.5346|8.1371|7.6171|7.849|7.8861|8.6007|9.3779|11.3549|10.2544|10.2038|12.0536|11.474|12.2334|12.6682|14.1169|16.0659|12.5523|16.0723|17.8259|18.9668|14.2469|7.7269|12.6369|15.0242|9.7943|10.4642|12.5892|14.453|12.843|14.3961|16.6169|9.2669|0.3969|6.167|8.3569|10.6521|7.6724|9.4224|11.3427|11.6713|13.1209|14.6877|15.1602|-0.4418|-9.1918|-4.1218|-10.3218|-8.4218|-5.2818|-6.6918|-7.7218|-9.7118|-11.7518|-18.6018|-19.5215|-19.2689|-25.9826|-24.6379|-31.6644|-16.3094|0.07|7.9599|8.9855|9.4094|9.446|10.3517|9.2874|10.9627|11.9491|12.9812|13.6429|9.9129|9.7029|5.9629|6.9529|5.6229|3.7329|2.0029|0.3129|25.0529|-16.2388|5.3112|2.1312|6.2412|6.8391|7.5146|8.785|7.6134|8.3343|9.1942|10.2914|9.7799|11.5905|9.6856|4.8556|9.8956|8.919|10.7473|11.3803|9.9043|9.7943|10.6209|12.2232|13.0486|12.7501|15.4751|11.829|12.7152|15.0753|15.1081|17.0696|20.3667|19.9453|17.8804|16.8804|20.8383|25.7925|19.6287|10.3787|14.5987|16.4391|14.4501|15.0613|17.1947|18.7108|21.5187|20.1274|22.8732|25.3919|27.005|30.3055|37.9311|-32.5184|6.3167|14.9367|15.0186|16.4751|21.1428|23.867|16.3775|11.3575|14.2455|13.9755|15.4489|16.1305|23.765|13.8111|13.6211|13.9311|13.3762|10.0786|13.0573|-0.3926|-13.9626|5.6534|5.1063|5.2963|6.3665|6.3077|9.5147|2.2306|3.8005|4.4339|5.2471|5.3574|5.1154|5.7493|6.7026|8.3207|7.6557|7.047|4.7671|3.2861|5.1161
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|2.2956|2.6956|2.5956|3.1756|1.9056|2.2856|2.8856|2.7756|2.6256|2.8756|2.5056|3.0956|4.5756|6.9356|5.6856|5.5956|5.9212|4.1284|3.9084|4.1902|3.3302|3.1902|2.6202|2.4202|2.0902|2.2202|2.2202|2.3702|3.0902|3.1602|3.4602|5.3802|5.0847|4.8163|4.501|3.711|4.781|5.5244|4.5678|3.9578|3.9078|3.6978|3.6978|3.7478|3.3178|3.6878|3.5178|4.5678|3.4678|4.3178|4.0578|4.1378|4.5478|5.4678|5.2578|4.2178|4.8278|6.1778|4.0278|6.3278|6.3578|6.9778|8.9778|10.2878|11.0478|-5.3263|-6.5263|-5.6463|-5.8563|-7.0463|-7.0863|-8.2187|-8.6975|-8.7275|-9.1417|-8.6417|-7.3017|-8.4517|-8.4317|-7.3817|-8.4517|-9.1417|-9.5817|0.4872|0.9472|0.4672|2.6372|2.2072|1.5172|2.6972|2.5472|2.4572|1.6972|1.8772|3.6072|0.5172|1.4672|0.3072|2.0872|4.3835|-1.6861|-1.4861|-2.7061|-2.8761|-2.5861|-2.1861|-2.7261|-3.3012|-3.4559|-3.4159|-3.766|-3.5905|-3.2905|-2.6705|-0.6805|-0.9805|-1.4405|-2.2405|-2.1305|-1.6205|-2.0005|-2.8705|-2.8905|-2.3805|-3.2005|-2.7405|-3.2205|-4.0184|-3.7284|-3.8974|-3.8774|-3.2274|-4.0574|-4.4571|-4.3262|-4.3562|-3.9862|-3.7162|-3.1362|-0.2362|-0.1062|-1.4662|-2.4662|-2.8662|-3.4762|-4.2762|-5.2263|-5.5787|-4.486|-3.546|-4.526|-4.206|-5.516|-5.5361|-6.1584|-5.1884|-5.8884|-5.8121|-6.1995|-7.0861|0.4081|1.6181|2.4081|2.9081|2.4881|2.1881|2.1581|1.6281|2.3781|2.1581|3.8181|5.6681|3.6381|1.0381|2.5781|2.0781|2.6281|1.4181|1.3281|2.7481|2.4481|4.1981|5.3381|5.3781|6.5881|6.0381|5.3881|5.9581|6.9181|7.1081|7.1981|7.6081|9.7481|10.8481|10.6181|10.1181|8.8681|7.5581|6.3281|7.1881|7.5081|6.3981|5.7381|6.4881|6.5781|7.9381|8.5681|7.5781|8.4481|8.5981|10.5081|9.0981|7.8581|8.2481|10.0281|9.4881|9.9981|9.7581|8.8381|7.3081|6.6681|6.1781|6.0981|6.4681|9.7481|8.7181|6.4881|7.1881|6.8881|6.0881|7.0881|7.7081|5.1581|5.5881|5.6581|6.3481|7.1281|5.6681|9.1781|7.6981|-2.9622|-4.1922|-4.2022|-4.7922|-4.3022|-4.1022|-3.3822|-2.7722|-4.2122|-2.7122|-2.5122|-4.1022
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2.5432|2.2732|2.8732|3.7732|1.8832|2.6332|3.5332|2.8732|2.9732|3.5532|2.8532|3.7932|6.3132|10.0632|8.8048|7.8848|8.49|4.09|3.57|4.06|2.73|2.73|2.03|1.82|1.07|1.37|1.14|1.29|2.12|2.21|2.6|5.66|3.85|3.49|3.04|2.04|3.88|4.28|1.72|1.17|1.24|0.9|1.14|1.33|0.65|1.16|0.98|2.83|0.83|1.83|1.59|1.52|1.81|3.94|3.9|2.25|3.22|4.89|2.13|4.83|5.2|6.39|9.38|12.1|16.1006|-4.0225|-5.6225|-4.2325|-3.7625|-5.4325|-6.0025|-7.4125|-6.8425|-6.8325|-7.3625|-6.8025|-4.8925|-6.7825|-6.7225|-5.1025|-7.3725|-8.3925|-9.4561|-9.9034|-9.4334|-10.1234|-6.5034|-7.1734|-8.4534|-6.9234|-7.0834|-7.7634|-8.5634|-8.4034|-5.8934|-9.8034|-10.0177|-11.4396|1.9946|7.1296|-1.308|-1.418|-3.258|-3.525|-3.3772|-2.8672|-3.2972|-3.7872|-3.7172|-3.9672|-4.2819|0.0496|0.5096|1.2096|3.5496|2.7596|2.0596|0.5696|0.7196|1.5496|1.3396|0.2396|0.4696|0.9996|0.3196|0.6496|0.2396|0.3196|0.2296|0.9396|0.9096|1.5696|0.6996|0.9896|1.2096|1.1896|1.6896|2.0696|2.7396|7.0296|7.6312|-1.2173|-2.5373|-2.8473|-3.4273|-4.8773|-5.4108|-5.5308|-3.9208|-2.6308|-4.1008|-3.5008|-5.4108|-5.3059|-6.2371|-5.3189|-6.2989|-6.0343|-6.4865|-7.2761|-8.1334|-5.9167|-5.8467|-5.3667|-5.1867|-5.9567|-5.6467|-6.2567|-5.4067|-5.4867|-3.1967|-0.5067|-2.7667|-6.9167|-4.7567|-5.5467|-4.9167|-6.3667|-7.3347|-7.5113|-8.1581|0.3592|1.7892|1.7492|2.8692|2.6692|1.3092|1.9092|3.1992|3.3292|3.5792|4.1192|7.0792|8.6792|9.8853|9.5953|9.3961|7.3261|5.5461|6.5861|6.7561|5.1461|4.2161|4.9961|4.6961|6.5061|7.4361|7.3661|8.4061|8.6361|11.2861|9.4242|7.6342|8.3442|10.6942|10.0642|11.1023|11.5423|9.2923|6.7823|6.0423|5.2723|5.5423|6.8323|11.5023|10.88|7.47|8.19|7.8|6.38|7.87|9.17|3.98|4.21|3.9|5.28|6.7|4.85|10.26|9.8939|-4.7573|-5.9373|-6.1373|-6.2773|-6.4073|-6.1973|-5.1673|-4.3273|-5.9673|-4.3973|-4.3373|-6.1573
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|14.3623|12.4823|15.9223|25.5023|9.2423|14.2223|13.5523|9.5023|10.5123|13.4223|11.0423|15.8723|24.3923|31.1023|25.7423|27.0423|29.4523|15.8523|14.5823|19.2323|11.7823|13.2023|10.4623|9.1123|5.2923|6.6923|4.5223|7.1523|9.2223|6.7223|7.8823|20.1223|15.3023|13.5823|10.5723|11.3323|14.6923|22.5123|8.6823|7.1123|7.4523|8.3423|6.8123|8.3523|6.2723|8.5923|7.6623|16.8123|5.7023|6.6523|9.2723|11.4423|8.9923|15.2123|18.4723|11.1223|13.7523|18.5323|10.1923|23.6523|16.7823|20.3923|28.1523|50.9923|78.6923|-3.7103|-12.4703|-7.7103|-4.4703|-10.4603|-10.9703|-17.3103|-12.9803|-12.6203|-20.1203|-14.2403|-12.7203|-17.5403|-15.4603|-11.7603|-20.5103|-21.8203|-20.4903|-19.2003|-15.7303|-19.6903|-14.1003|-13.9603|-20.0403|-17.9403|-15.1803|-15.9103|-17.6203|-16.2803|-8.6903|-17.8003|-18.3303|-18.4403|-10.8503|-2.4603|-13.7303|-15.2103|-19.4603|-20.5903|-17.8603|-20.1903|-18.6903|-19.8303|-18.9303|-20.5403|-21.6303|-20.8703|-18.6503|-17.8903|-10.7703|-8.7603|-14.6303|-18.8003|-19.7603|-17.2503|-16.6203|-19.7603|-18.8603|-15.9103|-18.4703|-16.7803|-19.6603|-21.3203|-20.0975|-21.7675|-22.3475|-21.7944|-21.9744|-21.8444|-21.1944|-23.1716|-22.0416|-19.7716|-18.6416|-11.1816|-11.2316|-10.9816|-16.4716|-14.6516|-14.4516|-21.3516|-21.0216|-22.6377|-19.1177|-16.9377|-20.0977|-18.3877|-22.6077|-23.3477|-24.0535|-22.9735|-18.9235|-22.9035|-22.8448|-23.6848|-24.4601|-16.0201|-22.1901|-22.1801|-22.2401|-23.0101|-23.0901|-24.828|-18.898|-22.128|-16.238|-9.258|-10.038|-20.958|-18.728|-18.358|-18.338|-20.498|-20.418|-20.438|-20.738|-19.528|-15.508|-18.768|-14.768|-17.218|-22.608|-23.708|-18.158|-12.208|-14.158|-12.548|-9.868|-4.208|-7.828|-4.468|-5.028|-11.318|-17.038|-10.928|-12.248|-20.348|-25.4589|-23.5789|-25.8108|-25.5308|-26.1192|-25.9292|-19.7465|-18.7665|-9.7265|-13.8965|-23.7765|-22.875|-20.4|||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|11.4855|8.6155|11.9455|18.6055|7.2755|8.7555|11.0555|8.8955|8.8355|11.3955|9.4955|11.0455|16.3955|25.3255|21.6355|22.6855|26.6161|-10.9083|-11.4783|-10.7283|-14.0683|-13.8083|-14.4983|-17.4083|-18.6383|-18.3166|-20.3866|-19.7237|-16.7337|-16.3137|-16.6037|-8.7037|-11.6037|-12.9037|-15.5037|-15.3637|-10.4137|-8.5137|-16.7437|-19.3718|-20.0593|-19.6193|-20.1142|-20.0542|-24.0173|-22.5973|-24.5326|-17.8626|-24.5626|-26.3807|-26.4524|-26.9638|-32.807|-28.8974|-27.9574|-33.2127|-34.103|-31.4996|-37.7796|1.6196|1.9696|5.3896|8.3996|24.0696|46.4051|-8.1116|-12.2216|-9.0316|-7.0116|-11.9216|-13.8016|-19.2416|-16.1316|-14.9516|-17.9216|-16.6716|-12.9716|-17.3616|-17.4916|-14.8516|-19.9016|-20.7751|-22.5562|-24.8024|-21.7409|-23.4609|-13.0809|-18.0609|-24.1709|-24.7645|-22.6145|-23.3545|-29.7148|-27.1148|-20.6548|-30.0148|-30.9125|-35.8745|3.2677|14.5164|-4.4421|-6.2121|-10.7021|-10.4421|-10.7121|-10.2921|-10.2521|-8.9221|-9.5721|-12.0621|-11.5821|-9.4321|-9.2521|-6.5821|-3.1221|-3.9221|-5.7921|-10.6921|-11.5175|-8.2175|-7.7475|-10.5575|-10.4575|-9.8075|-10.7675|-9.3375|-9.3075|-10.5575|-11.8575|-11.9439|-12.9839|-12.246|-12.936|-12.3009|-12.5309|-14.6809|-13.8917|-11.7817|-10.8517|-3.2017|-3.8017|-5.8017|-8.2717|-7.3617|-7.0517|-12.0517|-12.5498|-14.4798|-11.1498|-8.3898|-11.2998|-8.8398|-13.6998|-13.1603|-13.9147|-13.2147|-14.2847|-15.4658|-17.092|1.2735|0.7235|5.2235|2.2335|2.0735|3.3235|3.5135|2.8635|1.3335|3.6635|4.4935|8.6035|14.9935|14.8435|5.7435|6.3635|4.9235|9.4835|5.7435|8.0135|6.2435|2.8035|9.5535|9.1235|5.4735|8.4935|14.4635|5.9335|5.0435|6.3235|9.2935|15.0235|15.7935|16.4435|17.6535|19.49|20.13|21.3855|20.9444|15.5944|16.8544|17.7844|12.1244|10.6644|13.2044|12.4544|15.9744|16.0244|15.7944|17.4444|19.9244|24.2844|22.6644|16.9344|17.0144|23.0744|23.2644|23.6744|29.9944|-4.2115|-13.9415|-15.9815|-17.2815|-14.8315|-11.0915|-2.6515|-2.1715|-7.1315|-7.2515|-6.4415|-11.4215|-5.1515|-2.4215|-15.9715|-17.8815|-20.0215|-19.5715|-13.9315|-17.5815|-1.5815|-2.6815|-20.8315|-21.2915|-20.1315|-19.6115|-21.3015|-20.0415|-16.5415|-13.8615|-18.0415|-13.6215|-10.7015|-21.6215
01154|44392|/indices/cboe-vix-volatility|INDICES:US|12.8101|12.2201|17.6101|25.8301|9.8501|14.9501|16.7301|20.5701|18.9601|20.9701|18.9201|31.0901|39.1201|56.9701|50.0701|54.8401|64.2301|34.6801|32.5001|39.3101|24.7801|31.9701|25.6201|25.8401|11.9801|13.8901|8.0301|7.6601|21.1201|14.4401|14.1301|42.1301|31.7401|27.3901|28.2501|21.8201|39.4201|40.0401|18.5801|17.1901|20.6901|20.5701|16.8501|20.9601|13.5701|21.6401|16.9301|33.5801|14.3801|16.9401|17.3201|14.3901|15.6301|32.6501|37.1601|13.2401|18.9401|33.5501|18.7301|20.1401|21.0501|22.7401|40.0501|71.1401|72.1951|27.4751|13.0251|23.2651|40.7651|34.0251|30.7451|21.9351|26.5251|26.5351|25.4451|26.6451|40.5251|19.3951|23.8451|39.0451|21.5351|12.4151|11.3551|20.1651|23.9651|12.7951|44.1551|42.5351|25.9851|39.0251|35.6651|26.3751|19.3051|26.9151|44.3651|18.7651|24.2551|28.4551|39.6651|68.2292|26.0292|29.3492|13.0292|10.2192|10.8992|14.7292|15.1392|8.0692|9.6892|10.5092|9.8492|4.6792|5.9892|10.9792|30.5092|34.1392|21.9992|7.9892|7.9092|23.5892|17.9792|9.0992|10.2792|14.0492|13.3592|14.7292|13.6192|13.3692|17.4892|14.2892|18.3792|20.0392|19.4592|12.5292|17.3192|14.4192|13.2492|17.0792|14.2492|33.4592|46.8492|39.5192|22.5792|25.5192|21.9592|16.2592|16.6892|14.0692|15.7392|28.6992|28.0992|31.0492|18.7992|24.7792|26.3092|25.9092|14.5292|23.7592|22.1092|21.1192|17.5792|28.9892|26.1892|31.9592|23.2192|18.3192|28.3592|15.4292|16.0592|18.9492|31.1392|56.1692|-0.4269|-33.1169|-23.7869|-21.0769|-13.4169|-25.5569|-25.7369|-28.0169|-28.1569|-36.1199|-34.7954|-38.5612|-28.2512|-30.1412|-35.8312|-34.9012|-41.0703|-32.8603|-39.5103|-46.312|-38.2585|-23.6385|-22.2085|-19.3885|-24.0285|-33.1585|-41.4885|-36.3885|-33.9185|-35.8085|-34.5685|-41.4485|-45.2885|-47.93|-46.5772|-51.2072|-55.2563|3.8632|22.5832|12.2732|3.0232|6.1832|20.3232|26.4132|29.3032|34.5032|34.8932|27.2732|24.6632|24.7432|21.7332|19.2632|38.1032|40.3732|30.2832|46.1632|53.6932|37.4132|44.9632|62.0232|30.0932|26.3832|22.1932|32.9832|48.5832|26.3732|68.6232|-0.9701|-36.9701|-38.6001|-40.5001|-45.5401|-44.6301|-43.9501|-43.4401|-37.5701|-47.6401|-31.8101|-25.7301|-45.2301
01155|959194|/indices/djia-volatility|INDICES:US|-20.0757|-22.3186|-23.1313|-21.3313|-23.8013|-22.9513|-21.1013|-21.9813|-22.6713|-19.8513|-21.5513|-20.3913|-16.4613|-6.5813|-13.6913|-11.8013|-4.1613|-17.1713|-21.2413|-19.8713|-21.8713|-22.3513|-23.3813|-23.8413|-24.4113|-24.8513|-25.3113|-24.8013|-24.2113|-23.8113|-23.4413|-19.0613|-16.0413|-21.4413|-22.0213|-24.0513|-20.4113|-18.5513|-22.5913|-23.4513|-23.4013|-23.8813|-24.2113|-24.4013|-25.4713|-25.6413|-24.2513|-20.3213|-24.0913|-22.6713|-22.6113|-22.9413|-17.5613|-19.9613|-19.4913|-22.8513|-21.5713|-18.5413|-23.1613|-19.1413|-18.8813|-17.1413|-12.5113|-5.4513|-1.3813|-19.5513|-21.9513|-19.2613|-19.1613|-21.9213|-22.5713|-25.4413|-24.3913|-23.9313|-25.4113|-24.9113|-21.1113|-23.4513|-23.4213|-21.4013|-24.1413|-25.1013|-24.3313|-24.5313|-24.0713|-24.0213|-18.6613|-20.1313|-22.1013|-20.6013|-21.2613|-23.4513|-23.6513|-23.9413|-19.5913|-25.0613|-24.3813|-25.0313|-21.6713|-21.2513|-23.5813|-22.9113|-26.8413|-26.9613|-26.8013|-26.2013|-26.1813|-26.8913|-26.8113|-27.4813|-27.5613|-26.7213|-26.2713|-25.3713|-22.6413|-22.4513|-25.1913|-27.2113|-27.4713|-27.3013|-26.0413|-27.0313|-26.7613|-26.9413|-26.9413|-26.3213|-26.5013|-26.9913|-19.2913|-26.6213|-26.6713|-26.4413|-27.7713|-24.8413|-26.5013|-27.8213|-27.0013|-26.9713|-25.8013|-21.2613|-21.8313|-23.3113|-25.9413|-22.9013|-24.2413|-26.8613|-26.4113|-26.7413|-24.6813|-23.9413|-24.8913|-25.2813|-26.5213|-27.0713|-25.9913|-26.1013|-28.1113|-26.2413|-25.1613|-25.4213|-24.5813|-21.5613|-23.2313|-22.2013|-22.4613|-24.1213|-21.0613|-23.6813|-21.7513|-20.8313|-18.1813|-15.9113|-17.1613|-20.3913|-19.9113|-21.0713|-19.8913|-21.4913|-21.5713|-20.9413|-22.6013|-20.0613|-18.9913|-20.1113|-19.5813|-17.5013|-19.6813|-18.0213|-17.4713|-16.7213|-15.3313|-14.9113|-12.1213|-10.3913|-10.5213|-11.9713|-12.9213|-15.6013|-18.2613|-15.9913|-16.0213|-20.9413|-21.8613|-20.8413|-20.5413|-18.8913|-17.2613|-17.5513|-19.7213|-15.5613|-12.5413|-17.0113|-17.7013|-17.2813|-14.7613|-13.5513|-14.1313|-13.8713|-13.7513|-18.1513|-18.8513|-20.1113|-19.5513|-17.3113|-11.0313|-10.4713|-13.3113|-12.3013|-12.7113|-16.7613|-13.8713|-12.8913|-20.4313|-19.7013|-20.8113|-21.0913|-16.7113|-19.5913|-8.5313|-13.8913|-20.9313|-24.0737|-27.0443|-25.9343|-26.7543|-26.7943|-22.3543|-21.0543|-24.3043|-22.8843|-23.7143|-27.1343
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16.4583|11.9483|12.9083|17.9892|10.1391|10.3791|12.8891|11.3191|9.4791|10.9391|9.1291|10.6491|14.5991|21.0991|16.7591|17.4291|18.9991|-5.5515|-5.8415|-3.7015|-5.7715|-7.5515|-9.7015|-9.7815|-11.0115|-10.3215|-12.6915|-11.5515|-9.4515|-10.4515|-8.9015|-1.1215|-3.9215|-5.4915|-8.0815|-9.4615|-5.1015|-4.8415|-9.9915|-10.7415|-11.3315|-11.8915|-12.0678|-11.3978|-12.4478|-13.0078|-14.7685|-10.5185|-14.8985|0.4084|0.8384|1.2684|0.6884|4.0284|4.2084|1.6084|2.6684|7.0884|2.9984|7.2984|7.5284|10.1684|14.6284|21.7484|22.1238|10.7024|||11.8724|8.3024|6.6024|3.6724|4.8224|5.7524|3.8624|4.6024|7.3724|4.7624|4.1824|7.1324|2.2524|0.7924|1.7124|4.2124|5.4724|3.5224|9.3824|8.8824|7.4024|8.9324|7.2824|5.6824|5.9924|6.9224|11.2824|4.9324|6.7524|5.5824|10.5824|13.6471|-0.9194|-1.8194|-6.0694|-6.5694|-7.0894|-6.3794|-7.2794|-8.3948|-7.5748|-8.6148|-8.4248|-7.8148|-6.8748|-4.9448|-1.3248|-3.8848|-5.0448|-7.6148|-7.2348|-5.0248|-5.2348|-7.0748|-6.5748|-5.6748|-7.4148|-7.0548|-8.0837|-7.7353|-8.5953|-8.0053|-8.9353|-8.5153|-9.6653|-10.6748|-10.4942|-11.938|-12.3961|-12.3229|-11.6529|-5.8329|-4.9629|-7.5229|-8.8629|-8.9929|-8.2629|-11.5829|-11.1229|-11.8629|-9.3929|-8.2629|-9.8229|-8.2529|-11.3529|-11.475|-11.435|-10.485|-11.535|-13.3772|-14.3141|-15.1712|-17.1973|-14.2773|-16.8073|-17.7626|-16.9326|-18.8524|1.1427|2.0727|3.7127|3.4527|5.6327|8.2027|7.7927|4.2127|7.0327|5.6727|6.9427|5.2527|4.4227|4.3927|3.6727|6.8127|7.4527|6.1827|7.1827|7.7927|4.6327|6.6427|9.1027|8.8227|10.7127|11.7127|15.1027|17.6027|16.7127|16.4627|14.7327|12.6828|9.0827|12.1727|11.5727|6.5927|5.0327|6.9827|7.1027|9.0427|10.2427|11.0327|14.1227|13.6227|16.5127|13.8227|11.6027|11.8527|16.0327|17.4627|19.3386|20.1886|17.3286|10.7986|9.9986|7.8486|9.2786|9.6986|16.7886|16.8286|13.1286|14.9886|16.0986|12.2586|15.2486|16.0455|7.7055|7.6355|3.1855|3.3055|8.5355|5.9355|15.3955|-3.0172|-9.7172|-10.0472|-9.8972|-11.8272|-12.3472|-12.9572|-8.3072|-6.6272|-10.5372|-9.1972|-8.7172|-11.7172
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9311||||-3.6331|-6.4497|-8.6014|-9.199|-8.423|-9.7181|-10.2172|-9.3602|-8.1062|-8.151|-8.8055|-8.2359|-11.3249|0.0119|2.492|3.5002|2.7429|2.3081|6.6253|4.4478|2.7822|3.9978|5.785|1.4844|1.7172|1.5836|8.1162|0.8008|0.8383|0.0319|5.9608|12.986|4.6128|4.9887|1.5272|2.8935|6.7639|6.0715|8.3361|1.7531|2.6054|1.0764|0.6016|2.0688|2.9058|3.7314|6.6555|7.4018|-2.2142|-4.956|-6.2865|-6.0403|-5.6327|-5.5696|-6.2605|-6.3882|-6.1852|-6.4668|-6.9042|-6.6714|-7.42|-6.7245|-7.2687|-7.2789|-9.0445|-8.7925|-9.3227|-10.0113|-11.4376|-9.7417|-8.9389|-4.9913|-2.4466|-5.6005|-7.1336|-8.3096|-8.8193|-11.0538|-9.6347|-9.8783|-7.3498|-5.5776|-7.4486|-7.4716|-10.6043|-10.881|-11.0259|-8.2858|-12.2093|-10.4713|-12.7495|0.2643|1.3078|2.872|0.9899|2.2843|3.5596|2.7053|2.3596|1.7123|4.3979|4.6995|10.1598|15.3116|-6.6957|-9.7535|-6.1986|-8.6404|-7.4021|-11.1104|-10.607|-9.6815|-11.0214|-11.4306|-9.7755|-11.3709|-10.5393|-10.4582|-12.5263|-12.1569|0.7019|0.5951|2.7227|4.708|7.6501|9.5836|9.741|10.5268|9.8135|6.2484|4.7014|5.3207|6.4777|4.3985|1.0308|2.6712|2.1225|3.8764|8.6359|7.369|8.5792|7.5865|10.7106|7.4805|3.2125|3.6681|8.4751|8.9325|12.6178|10.5908|8.1626|6.5707|10.549|8.3187|12.0438|9.7224|21.1919|31.6923|18.5331|18.7636|12.1604|13.7975|16.9078|11.7184|8.893|8.1199|6.7644|6.5336|9.4809|9.9239|18.9761|22.6336|-11.0442|-14.0159|-13.7579|-12.5444|-13.7601|-13.8122|-9.8809|-6.1219|-8.3141|-6.9946|-9.8038|-11.9689
01158|28878|/indices/nikkei-volatility|INDICES:US|14.9897|11.8097|19.1497|10.2397|7.9097|10.2197|11.5797|16.0297|21.6597|11.4597|10.2697|14.4797|9.0397|15.1897|16.9397|27.6697|22.9197|9.1997|8.6297|16.0797|20.8997|16.6097|13.5297|11.8997|8.2397|5.6397|3.6397|9.1797|8.5597|10.1897|9.4797|19.1197|13.0997|17.3797|10.0897|7.3097|17.3997|-5.1631|-10.4331|-9.2831|-11.2231|-11.8635|-11.9983|-14.4725|-12.459|-12.959|-12.869|-14.279|-16.6111|-16.1845|-19.4085|-15.6185|-18.9985|-16.6885|-14.8485|-18.7285|-19.6045|-20.236|-21.776|0.3032|2.4632|4.5632|7.1432|20.0832|20.1441|-11.6882|-12.4982|-9.2682|-5.8782|-6.7182|-12.9782|-14.0302|-14.8266|-16.0366|-16.5266|-15.968|-16.848|-16.798|-18.5095|-17.4705|-19.8717|-19.0336|-22.3145|-23.1317|-23.5517|-23.7842|-23.7942|-17.6842|-23.3942|-21.1542|-24.7342|-23.3142|-24.0942|-21.0042|-20.7542|-28.5042|-29.2575|-30.6083|8.1937|13.9704|6.7304|4.0604|2.9004|1.2904|0.6604|0.8604|0.8204|2.3004|1.3704|1.4904|1.3204|3.0604|4.4404|5.3504|8.9604|4.5004|6.0104|3.1004|3.0304|4.8604|6.4804|5.2704|4.0904|6.1304|3.7804|3.9204|4.1704|5.2004|6.9304|2.9904|1.9904|1.3404|1.8704|4.2504|0.8104|1.4004|2.8104|4.5304|4.5404|7.1204|8.5537|-1.4554|-1.9554|-4.0254|-4.5954|-6.4354|-5.1854|-5.5654|-3.5454|-2.9054|-3.1954|-1.5654|-3.8354|-2.6154|-1.9354|-2.1654|-3.3154|-1.3154|-1.6854|-0.8354|-2.3654|-3.0954|-2.3554|-6.6454|-6.7882|-8.3913|-7.6976|-7.1976|-6.4976|-7.1376|-4.7176|-4.3476|-5.9076|-7.6076|-7.2076|-8.3976|-7.7679|-8.9204|-8.9952|-8.6252|-7.4152|-7.7852|-6.0752|-5.7952|-8.2352|-7.9552|-6.1052|-8.5052|-9.9013|-7.9117|-6.6517|-4.5217|-4.1617|-3.5017|-4.8917|-1.8917|-6.6117|-7.2017|-8.7317|-7.3217|-9.5017|-10.1117|-10.8008|-9.2668|-10.6868|-9.5368|-7.9468|-7.2068|-5.2068|-6.5368|-2.3068|-8.3468|-10.6068|-8.1668|-5.9368|-2.8668|-1.8868|-4.5468|-6.8468|-8.8068|-8.8768|-8.3468|-5.0468|-4.3268|-1.0168|-1.6268|-4.0568|-4.2668|-7.6468|-6.5368|-2.5568|-3.6868|-7.7168|-9.4868|-10.4068|-10.8268|-9.5268|-8.8568|-4.6168|-7.2868|-11.0868|-11.4917|-11.0517|-8.9617|-9.8917|-10.6117|-8.4017|-6.9017|-9.9817|-10.7617|-10.0317|-11.5517
01159|17133|/indices/vdax|INDICES:US|-0.4554|-0.4643|-0.2587|-0.2926|-0.2077|-0.3177|-0.3668|-0.3936|-0.3417|-0.3616|-0.3137|-0.3637|-0.3688|-0.3952|-0.3852|-0.4458|-0.3811|-0.5176|0.1018|0.1618|0.2118|0.3118|0.4218|0.2118|0.1418|0.1418|0.1418|0.1504|0.2518|0.3718|0.4118|-0.0422|-0.0222|-0.1522|-0.3086|-0.3608|-0.3708|-0.3508|-0.317|-0.3482|-0.3193|-0.3643|-0.3383|-0.3193|-0.3739|-0.3293|-0.4919|-0.3864|-0.3282|-0.3232|-0.2972|-0.3732|-0.3532|-0.3732|-0.3222|-0.3891|-0.4432|-0.3932|-0.3632|-0.2432|-0.2132|-0.3032|-0.3632|-0.4732|-0.5811|0.0402|0.1102|0.0702|0.0232|0.1902|0.1402|0.2002|0.3302|0.3603|0.5252|0.4519|0.3505|0.3005|0.3006|0.3005|0.4305|0.4005|0.5805|0.5208|0.4475|-0.1382|-0.1982|-0.1882|-0.1561|-0.1382|-0.1782|-0.1582|-0.1382|-0.1482|-0.1482|-0.1182|-0.2782|-0.3682|-0.3617|-0.4322|0.1372|0.1372|0.1056|0.0772|0.0772|0.1472|0.1522|0.1697|0.2372|0.3672|0.4672|-0.006|-0.196|-0.264|-0.256|-0.206|-0.2159|-0.266|-0.256|-0.3305|-0.2884|-0.2961|-0.3364|-0.3163|-0.3438|-0.3438|-0.2838|-0.3015|-0.2938|-0.2648|-0.2638|-0.2288|-0.2438|-0.1938|-0.0438|-0.1189|-0.2238|-0.3338|-0.4038|-0.3838|-0.5185|-0.4755|-0.4994|-0.4426|-0.4104|-0.4176|-0.429|-0.4834|-0.4493|-0.4525|-0.4156|-0.4356|-0.3843|-0.3656|-0.3526|-0.5156|-0.4256|-0.3756|-0.4456|-0.5863|-0.4449|-0.5599|-0.5149|-0.6479|-0.665|-0.4975|-0.5298|-0.5615|-0.6303|-0.6528|-0.5628|-0.5228|-0.4028|-0.4028|-0.4428|-0.3743|-0.4428|-0.1528|-0.1128|-0.1228|-0.1278|-0.4928|-0.5928|-0.6928|-0.7278|-0.6588|-0.6088|-0.7188|-0.7288|-0.7688|-0.9587|-0.9881|-0.8581|-0.9478|-1.0221|-1.0169|-1.064|-1.0178|-0.9452|-1.0678|-1.0765|-1.141|-0.981|-1.081|-1.2955|-1.3472|-1.248|-1.2409|-1.4909|-1.5193|-1.4383|-1.1283|-1.1983|-1.4783|-1.7654|-1.7932|-2.0229|-1.7309|-1.4109|-1.4609|-1.5365|-1.4825|-1.6425|-1.7925|-2.0008|-1.9208|-1.9208|-1.7208|-1.5308|-1.8908|-2.1808|-2.3348|-2.4881|-2.7279|-2.879|-2.6916|-2.7029|-2.7665|-3.3959|-3.1509|-3.4853|-3.4153|-3.537|-3.7164|-3.1564|-2.7164|-3.5264|-3.9756|-3.865|-3.915|-3.435|-3.485
01160|17942|/indices/india-vix|INDICES:US|-11.2364|-11.8943|0.6913|1.7613|2.1588|3.8838|4.7638|2.8138|4.4338|5.6863|3.1788|4.8238|11.4938|13.6692|13.4383|13.2708|11.8863|-1.2983|-0.6383|-1.7083|-3.0608|-1.3683|-0.8083|-3.6283|-4.0758|-5.5508|-6.082|-6.7735|-6.3475|-6.14|-4.8375|-2.825|-4.5175|-3.8975|-4.3025|-4.865|-4.83|-6.3525|-7.0544|-5.6894|-7.1469|-7.9596|-8.0183|-7.5584|-7.5834|-6.9559|-7.2784|-7.3359|-8.0359|-8.4157|0.3418|0.8393|0.9118|2.1968|3.6043|3.1543|4.6018|5.8018|5.0743|10.1568|6.7818|5.6818|3.9918|8.6318|2.2793|1.2418|1.0993|1.8043|1.9943|2.4343|3.0543|3.5393|2.2093|4.7718|5.2693|4.2718|3.4393|2.0643|1.7618|3.5968|1.5768|2.6643|2.9493|4.6218|3.2993|2.9943|4.4268|3.1568|1.5618|1.7443|2.6518|0.4868|1.3143|1.0743|3.7418|1.9168|2.0768|2.9268|3.8593|2.8443|0.7718|3.3493|2.2493|1.2193|2.3268|1.7043|1.3468|5.4068|13.1268|10.2343|8.3218|10.1078|-2.3807|-6.0732|-3.5407|-5.4657|-5.6607|-4.1657|-4.7782|-3.3082|-3.3857|-1.7632|-2.0257|-1.7757|-1.5507|-2.3007|-3.1332|-3.1207|-3.8982|-4.3682|-2.4957|-3.2907|-3.8707|-4.5282|-4.6157|-5.6682|-5.1707|-5.8907|-6.1157|-6.0932|-6.1807|-6.8875|-7.205|-6.0525|-6.845|-6.6096|-6.7321|-6.5027|-5.7852|-5.7252|-6.3452|-7.3372|-7.8637|-6.7103|-7.7619|-7.2838|-8.0163|-7.918|-8.3708|-8.2078|-8.4645|-7.6895|-7.5893|-7.0393|-7.5968|-9.2179|-9.7199|-9.6623|-10.7512|-9.6137|-7.3087|-7.7812|-9.1362|-10.3687|-8.3637|-9.4637|-10.0777|1.0738|3.9963|0.4638|1.1363|1.7013|1.5438|2.8363|0.7463|0.1538|0.1263|0.0088|1.0663|1.0813|2.3313|2.5988|3.9563|4.9338|5.4888|6.6438|7.2688|6.4988|4.3938|6.2263|4.8913|4.9613|4.2838|5.5913|3.2263|3.3263|4.2738|5.0713|7.9263|7.2263|9.4338|6.2513|6.6513|8.1563|9.7763|10.1613|7.9263|6.0913|5.0288|4.4613|4.3638|5.1113|10.1063|9.2863|12.0213|14.6338|15.2874|-0.9183|-4.4033|-4.1858|-2.3883|-4.1958|-6.5283|-5.4808|-6.8608|-6.9358|-6.7458|-7.0233|-4.6283|-2.2808|-8.2258|-7.8658|-7.3358|-5.6583|-5.5383|-7.3158|-7.4308|-5.8733|-6.1608|-7.8508|-9.1408|-8.5408
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|20.7473|20.8173|25.7373|22.4173|18.1073|15.9473|15.2173|9.6273|9.1473|10.8373|9.0773|11.0373|15.9673|21.8373|19.0273|14.8173|19.7273|-5.474|-7.414|-7.084|-9.174|-9.204|-12.364|-13.184|-13.694|-13.684|-14.764|-13.034|-13.054|-11.674|-12.464|-5.554|-8.954|-9.484|-11.154|-11.544|-7.934|-6.854|-13.554|-14.614|-14.384|-14.584|-14.954|-14.954|-15.164|-15.534|-14.544|-12.554|-14.524|-13.624|-14.364|-14.384|-14.024|-13.684|-11.804|-14.504|-13.334|-13.864|-14.924|-10.754|-10.454|-9.444|-6.894|-2.624|-0.784|-10.664|||-8.484|-10.384|-12.234|-14.254|-13.604|-12.704|-15.384|-13.324|-12.564|-14.964|-13.294|-12.904|-14.824|-13.964|-13.904|-12.104|-11.364|-11.014|-4.944|-6.914|-10.324|-5.694|-5.984|-9.524|-12.954|-13.834|-8.864|-13.404|-14.254|-13.734|-7.324|-9.484|-13.684|-14.554|-15.834|-12.554|-15.194|-14.374|-10.724|-10.944|-13.874|-16.744|-16.344|-15.894|-16.104|-15.664|-10.744|-13.694|-15.024|-17.384|-17.234|-16.414|-15.724|-15.684|-15.824|-14.974|-14.674|-13.184|-13.514|-12.344|-14.374|-13.774|-9.704|-13.534|-10.154|-10.494|-12.214|-14.354|-14.3412|-14.2412|-12.8412|-10.0812|-10.0512|-11.6612|-11.6812|-12.1712|-13.1812|-15.4512|-17.1057|-19.5058|-17.7173|-14.6773|-16.0273|-15.3973|-18.2973|-18.1273|-17.2573|-18.2373|-20.6973|-20.1673|-19.1773|-21.3173|-22.0203|-20.2703|-21.8903|-20.3703|-21.0603|-21.8303|-21.9603|-22.9747|-25.0435|-24.1235|-21.9035|-20.2835|-18.4435|-23.2935|-21.5394|-23.6994|-21.6194|-25.0572|-27.5728|-27.3428|-28.4009|-24.6154|-23.1054|-25.0954|-26.3754|-23.4432|-24.3632|-24.9232|-21.6832|-21.8532|-17.2832|-20.5632|-19.7732|-17.2732|-19.4832|-20.1332|-22.8832|-26.2232|-27.9032|-24.3232|-27.8432|-31.9702|-33.0994|-30.6894|-30.8194|-30.3094|-26.5994|-27.2894|-26.8294|-25.5294|-24.9494|-26.8994|-28.7794|-27.8294|-25.4994|-24.0294|-22.1094|-21.7894|-23.0994|-29.5194|-28.4694|-30.5094|-26.3494|-22.4794|-15.4694|-12.6294|-24.3794|-25.7694|-26.7794|-29.3094|-27.0394|-24.9494|-29.1994|-32.3394|-33.2294|-33.3694|-30.7694|-31.9394|-20.9394|-23.9494|-30.9494|-31.5494|-32.0994|-32.3594|-33.3294|-35.2394|-29.7479|-26.9279|-28.7279|-30.1979|-30.8579|-33.3179
01162|1191890|/indices/sa-volatility|INDICES:US|4.569|3.389|4.059|2.919|4.039|4.049|5.429|4.949|5.619|5.619|4.839|8.229|5.989|8.589|7.949|6.2977|7.6069|2.8433|4.5933|4.3545|2.9045|1.6545|2.0345|0.8245|1.1245|1.1645|0.6245|1.8345|1.4545|0.9745|3.1445|3.5145|1.7645|0.7245|0.5445|1.0845|1.1145|0.7345|0.4945|1.2745|2.1945|1.5645|2.2645|1.6145|2.0245|1.2245|2.5945|2.3445|2.1745|3.4545|1.8245|2.8345|3.3145|2.8645|4.5945|3.6945|3.8845|3.1845|5.1145|3.5845|4.7545|6.2345|4.2545|6.5445|4.3645|-2.7702|-2.7058|-2.7358|-2.5358|-2.1558|-2.9658|-2.9158|-3.6458|-2.4958|-2.1758|-1.9758|-0.9258|-2.3358|-2.2358|-1.7358|-3.4658|-3.4458|-2.0958|-3.3058|-1.9758|-2.1158|-2.1358|-3.0458|-3.2058|-2.9558|-3.0858|-3.7658|-2.5163|-3.2063|-3.1063|-3.0563|-4.1963|-3.0863|-0.7363|-2.6563|-4.2463|-1.9863|-3.3363|-3.4536|-3.3624|-3.7115|-2.7248|-2.8848|-3.3448|-3.9948|-3.4146|-3.2446|-3.6251|-3.9608|-2.7108|-3.3908|-2.7708|-3.4606|-2.7706|-1.3606|-1.7106|-3.8506|-2.3906|-2.2606|-1.8806|-2.5906|-2.3906|-1.5706|-1.7806|-2.5906|-3.7306|-3.4006|-4.2306|-4.2306|-4.5729|-4.4288|0.8195|1.7295|2.8695|3.6895|3.8495|2.4295|4.2995|-1.7811|-2.3611|-2.5711|-2.6811|-3.0811|-2.5611|-1.3111|-4.0911|-3.3511|-4.2268|-3.8586|-4.7078|0.6895|1.8695|2.2395|1.9395|0.8495|1.9395|1.7795|1.4295|0.8595|1.3495|1.3495|0.9095|1.8395|2.5495|2.0295|6.4495|4.9095|4.8895|5.3536|-2.0425|-3.4725|-3.5825|-2.8525|-3.7725|-3.5125|-4.3128|-4.5067|-3.4967|-3.0667|-4.4067|-4.5503|-5.7497|-4.5929|-4.5729|0.9745|3.5345|3.3145|3.6045|5.2045|3.9584|4.5784|5.7939|1.9939|3.1139|1.7839|1.6139|1.9339|1.6039|1.1839|2.5639|3.6639|6.5939|4.2027|5.4527|5.0127|4.5981|3.0481|2.5481|3.3481|4.1881|4.3481|6.3646|5.8234|3.6763|3.4963|3.8263|3.6963|4.0963|5.3963|-0.2143|-0.7943|-3.1843|-4.9443|-6.004|1.4983|3.5083|0.1483|1.2683|1.7283|1.5583|4.8783|-3.6456|-2.6856|-3.9056|-3.6556|-4.0556|-5.5057|-4.5863|-5.5165|-5.0572|-4.5772|-3.7672|-2.0472|-3.4572|-2.4372|-3.9572|-4.7672
01163|1141703|/indices/tase-vta35|INDICES:US|15.8831|14.0131|9.5031|12.5031|11.5631|13.0131|13.4331|8.5331|7.5531|7.9731|5.7931|8.4631|16.2731|18.6431|7.7131|13.3331|11.8931|19.2931|-6.0625|-10.6225|-5.0325|-2.8225|-7.9625|-5.3525|-6.3425|-7.5925|-6.2525|-13.5825|-13.7253|-12.4653|-11.7453|-9.3253|-13.1453|-13.3548|-14.2666|-13.3066|-13.0666|-14.1266|-12.3366|-12.9066|-12.1966|-13.1366|-12.3766|-14.3166|-15.0966|0.4983|2.2083|2.6583|3.0483|2.6583|3.7183|3.7583|3.6483|11.8483|14.2345|-3.7221|-5.2521|-6.0621|-6.5421|-6.2621|-6.9821|-7.2321|-5.3621|-1.2121|-6.8621|-7.4021|-8.5921|-9.3521|-8.3221|-7.4221|-8.5821|-7.4221|-7.7721|-7.6421|-9.8721|-10.9174|-10.9774|-12.5638|-11.727|-13.3556|-13.7895|-14.5525|-12.3825|-12.4325|-13.3725|-13.3625|-13.1325|-10.6025|-12.9125|-11.1125|-8.3625|-11.0525|-6.7425|-10.7325|-12.5225|-11.1125|-6.8625|-8.5425|-5.1125|-4.8825|-11.4525|-12.1125|-11.8025|-8.8925|-9.2925|-9.3725|-9.3925|-5.5125|-12.7825|-11.3725|-11.4725|-12.4725|-10.9125|-10.9025|-6.7025|-1.6925|-3.7825|-11.0925|-13.8825|-9.7825|-12.2025|-14.3125|-18.2632|1.2451|2.9551|4.7151|1.7051|3.4351|2.9751|2.7951|2.2651|1.8151|2.3351|2.2951|4.0651|1.4551|4.4851|7.4351|8.1651|11.9151|12.2451|15.7823|-13.0844|-11.8344|-11.9844|-12.0544|-9.9644|-14.0844|0.9635|2.2635|1.6235|3.5735|3.8535|3.3835|3.0135|0.8635|2.7135|5.1735|5.0735|3.6035|3.0335|4.2335|2.5135|3.0535|3.6735|3.7235|3.8335|6.4935|4.3235|6.9935|7.0735|11.5035|4.7635|8.8035|7.8435|5.5435|6.1835|1.5235|3.3835|1.7835|4.4035|2.5835|3.7035|4.4735|5.3035|4.3735|2.7635|3.1535|6.2335|4.5335|5.9935|3.9735|6.3535|8.6735|5.6835|9.4835|5.0135|5.0035|3.3935|3.9935|3.1835|3.4435|3.5335|2.0035|3.2535|3.0235|7.6735|3.7235|7.1635|5.3135|12.4235|7.3435|6.1635|6.0235|9.4435|10.6035|7.1135|3.2935|2.2135|3.5435|5.4235|6.7135|4.1835|11.3435|15.6035|13.2735|16.3835|11.5035|6.9535|11.3235|11.0735|-0.626|-5.926|-5.296|-5.676|-5.976|-7.716|-7.486|-4.836|-8.576|-9.136|-11.2145|-10.9445|-8.2045|-10.4945|-11.1145|-10.096|-10.686|-11.786|-11.766|-9.436|-10.796
01164|956761|/indices/kospi-volatility|INDICES:US|33.7815|30.5233|37.0564|28.0722|30.8913|23.6013|32.3826|18.2026|12.0126|11.2326|6.1826|7.2526|16.7726|18.2726|13.3126|18.4326|20.3926|23.5434|13.2934|10.9934|20.9034|15.5491|10.0591|7.5891|10.1291|6.5691|2.1691|3.2391|1.0191|2.9191|6.2091|17.3491|12.6291|17.8491|8.6473|10.8454|14.1665|-5.124|-6.684|-7.254|-8.344|-8.414|-10.6611|-10.4634|-10.0147|-10.6447|-10.3384|-5.2584|-9.4484|-10.6284|-9.4684|-5.6484|-6.8584|-7.1584|-6.2184|-8.6384|-8.5784|-11.5384|-12.9984|-14.3088|-14.272|0.0457|2.2757|10.0857|-1.2855|-6.9055|-8.4255|-6.0855|-6.1155|-5.2255|-9.4455|-11.2833|-9.9465|-10.4465|-11.4505|-13.2128|-12.0565|-12.2704|-11.7004|-11.1304|-13.0904|-10.5804|-13.2404|-13.6704|-10.8404|-13.5504|-9.6304|-10.4604|-11.8304|-10.5904|-6.7404|-7.1804|-11.5804|-10.9004|-5.7704|-13.7704|-14.0032|-15.8702|1.6458|8.1042|-3.2536|-3.9636|-4.7936|-4.5136|-5.1336|-4.7136|-5.2036|-4.5936|-4.3336|-5.8036|0.2267|0.5367|1.7567|2.5667|5.4667|4.0714|4.71|3.43|3.72|3.42|3.84|3.36|4.9|4|3.83|4.38|3.55|4.23|3.36|4.39|4.37|1.56|0.57|1.35|1.09|1.63|3.14|3.72|3.29|6.61|7.2612|3.6812|5.1212|-2.1652|-3.0652|-5.5152|-4.8452|-4.7152|-2.3852|-1.2152|-3.8052|-1.6952|-3.0952|-3.8952|-4.0552|-2.6652|-4.6552|-4.5819|-4.8971|-5.0635|-4.9874|-3.9874|-4.8174|-5.6882|-4.8636|-5.8412|-6.2186|-5.9551|-6.4551|-6.9553|1.4966|2.1666|1.4666|1.5966|2.7166|2.1366|1.4366|0.9166|0.7666|0.7166|1.0966|1.6466|2.3066|1.3366|0.9366|1.4766|2.3966|0.8766|3.7766|3.8766|4.7466|6.6166|7.8466|7.8466|8.1438|11.4038|5.0205|3.8205|3.8605|3.7605|0.8805|0.4205|0.1405|1.6905|2.4805|4.4005|6.7705|7.6905|8.6705|8.6305|10.4805|2.9805|1.5605|3.4905|3.7905|4.3805|5.5605|3.6105|2.4405|2.4605|1.7905|1.7605|4.3105|6.6205|9.1005|9.4139|8.6839|9.0956|6.3356|6.4356|9.3856|-3.9021|-6.2921|-6.2721|-6.7621|-6.7621|-6.2421|-5.8721|-3.1721|-5.2221|-7.0121|-7.0821|-5.2421|-4.7121|-6.0621|-6.2321|-2.7921|-4.3521|-6.9321|-7.7821|-8.0821|-8.6421
01165|49577|/indices/hsi-volatility|INDICES:US|8.2439|3.8239|4.0039|3.0039|1.5739|1.2339|3.4339|4.0039|3.7139|3.1839|3.3139|4.9339|8.5039|10.4439|6.5239|8.8439|9.1539|-2.688|-0.508|-1.588|-0.858|-2.318|-4.788|-4.188|-4.168|-4.838|-8.408|-9.1744|-9.4655|-9.76|0.3162|5.4562|3.2762|3.6762|3.2462|7.2162|11.0262|-5.9886|-7.1685|-7.9985|-7.1985|-6.7286|-7.7885|-7.1785|-8.0686|-9.2367|-9.3886|-8.8957|-7.6557|-8.0957|-8.7557|-10.0857|-11.5813|-11.377|-10.9517|-13.3463|-13.1509|-13.481|-15.9178|0.5084|0.8684|1.5384|4.2584|12.7684|-10.131|-10.991|-10.801|-8.441|-6.191|-4.561|-6.471|-5.371|-9.331|-10.321|-12.521|-12.441|-12.111|-12.671|-13.5278|-15.5983|-14.6383|-13.9683|-14.0009|-16.5199|0.9804|5.7204|7.6004|8.3604|7.5904|14.4204|16.0905|14.2883|-7.1134|-7.4721|-8.3177|-7.0677|-7.2577|-7.0877|-4.7777|-4.7977|-5.1977|-5.9877|-5.2177|-6.8077|-7.203|-7.1689|-7.8254|-7.5921|-6.4035|-7.3544|-7.3098|-6.7898|-5.0398|-4.9498|-6.5698|-6.6598|-7.0498|-8.6898|-7.4598|-6.4398|-5.5598|-4.3198|-2.1298|-1.5298|-2.3298|-3.5198|-3.5798|-4.9298|-7.4598|-8.112|-8.3711|-7.1411|-7.8211|-6.6511|-7.0211|-6.7211|-5.4111|-7.0111|-6.7511|-4.1611|-4.1311|-5.4111|-4.7011|-7.2511|-7.8911|-9.0711|-5.9411|-4.7811|-1.7711|-2.3411|-6.8211|-5.2611|-4.2711|-6.3111|-7.3911|-6.2811|-8.3911|-7.2211|-8.3511|-8.6644|-6.5444|-5.4944|-8.0244|-9.8543|-8.5224|-10.0324|-10.4488|-12.0036|-11.2242|-10.1142|-8.7242|-7.5542|-8.1642|-9.8442|-8.1642|-11.2842|-10.7242|-11.6342|-13.1042|-13.8314|-17.6454|3.8077|4.5477|4.2177|3.8977|7.4677|8.3377|5.4477|10.6477|13.1077|13.5277|15.4877|12.3607|13.6107|-5.522|-2.802|-7.532|-8.962|-10.022|-9.032|-10.982|-12.9555|-14.5583|-14.1371|-13.4371|-13.9129|-11.0599|-15.1193|-10.7493|-11.6093|-10.3693|-13.7593|-14.7375|-14.6964|-11.5564|-9.8664|-10.1064|-11.5464|-14.1064|-15.3664|-15.9864|-20.371|5.6545|7.3045|10.6361|10.3175|8.9475|7.3875|5.5775|5.2975|7.7075|2.7975|0.7875|1.0075|1.9275|2.2675|3.7575|2.2475|5.4275|6.2675|1.7175|2.0475|2.3675|1.7375|1.7475|4.0875|6.4475|7.0475|10.1275|6.5175|2.1075|2.5875
01166|1210471|/indices/hscei-volatility|INDICES:US|8.6202|3.4302|2.9702|2.6202|1.1202|0.8102|2.7502|3.2102|2.6602|2.1602|2.3102|3.4702|6.7502|8.4702|4.9502|7.3902|8.8102|6.7544|9.1044|-1.3537|-1.0337|-2.6937|-5.4837|-4.3137|-4.4737|-5.0537|-8.8837|-9.7802|-10.3952|-10.2308|-12.3478|5.0719|3.1019|2.8819|2.5119|7.1219|11.4319|-6.231|-7.411|-8.681|-7.221|-7.311|-8.541|-7.711|-8.341|-9.6761|-9.7451|-9.8379|-8.4979|-9.0879|-9.7679|-11.2179|-12.5321|-12.214|-11.6478|-13.9598|-13.7581|-14.0112|-16.5419|-14.9479|-14.7279|-18.2405|3.1279|12.9879|-10.7632|-12.1132|-12.2453|-9.1753|-6.6753|-4.4153|-6.5453|-4.9553|-9.5253|-11.3153|-14.3196|-13.0796|-12.9796|-13.8196|-14.589|-16.6761|-16.3515|-15.7915|-15.8233|-18.3398|-15.3458|4.952|6.112|6.842|5.672|14.922|17.8639|14.285|-7.2867|-7.7058|-8.6327|-6.9827|-7.2127|-7.2727|-4.7327|-5.1127|-5.4527|-5.8727|-5.1627|-6.9227|-7.2527|-6.9319|-8.4838|-8.2181|-6.4181|-7.8764|-6.9564|-6.3664|-4.3964|-4.8264|-7.2164|-6.6564|-6.6864|-8.3064|-7.7164|-5.8064|-4.7864|-3.3164|-1.2164|-0.7864|-1.8264|-3.4564|-3.2864|-5.0964|-7.7464|-8.4277|-7.7266|-7.0166|-8.4922|-7.7022|-7.7022|-7.1922|-5.6922|-7.3222|-7.1422|-4.1922|-4.4022|-5.6522|-4.9722|-7.7922|-8.5122|-9.3722|-5.8222|-5.1722|-2.0822|-0.2322|-6.0122|-4.3622|-3.7522|-6.4622|-7.7422|-6.4022|-8.7022|-7.3722|-8.4622|-9.0222|-6.5022|-5.6922|-8.4922|-10.5885|-8.4463|-10.6363|-10.9443|-12.6503|-11.8629|-10.6529|-9.4729|-8.1329|-7.7329|-9.5329|-7.6829|-11.3529|-10.9529|-12.0429|-13.6329|-14.5982|-18.548|3.6473|4.6873|2.7273|4.1973|8.3873|9.4873|5.7273|11.6673|14.5273|14.9973|16.8173|-1.9465|-0.2865|-6.9565|-4.3865|-9.4665|-11.2665|-11.9165|-10.5665|-12.8365|-15.1517|-16.0315|-15.5715|-14.5615|-16.6011|-12.909|-17.82|-13.8271|-14.8471|-13.1271|-16.3171|-17.8746|-19.5943|-15.5843|-13.8043|-13.8143|-16.4543|-18.7243|-21.5643|-21.2343|-27.1159|3.9527|6.2226|12.8307|9.9568|8.1368|6.6368|5.3168|5.4168|7.9068|3.2868|1.2368|0.9268|2.6968|2.6768|4.3068|2.5668|5.2768|6.8468|1.5968|1.8868|2.4268|2.0568|2.2768|6.3568|9.2468|9.4368|13.0768|7.7868|3.3368|3.6868
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2.4955|2.4905|3.7685|3.6445|2.7025|3.3495|3.5195|3.7965|3.1385|3.7035|3.6785|6.3445|6.8185|6.9625|8.1305|7.8655|6.0197|2.3567|2.8897|4.6547|4.9907|2.2427|1.3557|1.2577|1.0997|0.6707|0.2057|0.2577|0.7467|1.2727|2.4907|6.3647|4.1147|2.5747|2.3287|2.0807|4.8597|1.7787|1.6277|1.9717|2.0347|1.5197|1.9447|1.2917|1.9977|1.8467|1.6747|2.3967|2.5637|2.9167|1.6237|2.0497|2.3037|2.0997|3.2167|2.0057|1.5117|2.8307|2.3077|4.6937|3.0997|4.0237|4.5277|10.3587|9.0927|2.7147|3.6607|7.2277|5.2717|2.9117|3.0907|1.5887|1.6097|1.7007|1.2487|1.9877|2.2097|1.8547|1.6417|2.7637|0.9837|1.1847|1.5407|2.1497|1.6817|2.2377|4.8957|3.5487|3.4377|3.0247|3.5227|2.5797|2.7337|3.4667|3.7937|2.0017|2.7507|3.2017|7.0047|4.1047|3.0377|2.7747|2.7077|2.2267|2.6277|1.4567|1.7767|1.6977|2.5967|2.7207|2.4787|2.3987|2.7847|3.4237|5.6557|1.7757|2.5687|0.8527|1.9457|2.6597|2.4047|2.1087|2.0487|2.4267|2.4037|3.0637|1.5087|2.3307|1.6907|1.8797|2.2927|0.8627|0.9267|1.1847|0.7537|1.3127|2.8927|3.5227|3.2877|5.0577|6.0537|3.5387|4.1747|2.7117|3.0497|3.1887|3.2727|2.5027|3.4087|3.3307|2.3497|2.5507|3.2377|1.8217|2.8597|4.7347|1.8417|3.5577|1.5607|2.6927|2.8177|3.3147|2.9577|2.8267|4.4777|2.7467|4.1287|3.4227|5.0277|4.1107|5.3187|5.9107|5.8477|2.9147|3.4487|4.1007|4.3467|3.6797|3.1087|3.1047|3.4167|3.9327|3.4407|3.0957|2.8347|3.4997|3.8737|3.1887|5.6677|7.2727|6.3097|8.4527|9.8227|9.7387|9.9147|11.9387|10.5323|8.4143|5.1293|7.2013|5.2283|4.0773|5.4323|5.9363|6.7663|7.8363|9.3383|8.6823|10.4383|9.9943|15.1183|-2.8196|-6.4446|-5.3756|-3.0206|-2.1846|-3.6756|-6.6156|-6.2166|-8.6466|-8.5506|-7.5276|-7.2036|-5.1776|-0.6796|-3.6076|-2.0036|-4.0736|-3.8546|-5.9816|-2.7776|-4.0236|-7.0066|-7.9826|-10.0446|-9.8726|-8.3666|-6.9416|-6.0086|-7.5076|-8.9636|-8.0666|-8.8146|-7.6926|-8.7996|-7.7986|-6.4166|-4.8906|-8.4666|-8.6686|-8.8996|-10.3136
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|8.6557|8.6757|8.1357|8.9157|7.1657|8.4757|9.4557|11.1157|9.8157|10.9257|10.2557|10.7357|14.3657|16.0818|14.1118|15.3618|14.1518|9.7218|10.3218|10.7318|10.3918|13.2818|8.9418|6.9918|6.0818|6.3418|3.4118|6.2318|5.7218|5.7418|8.1018|11.9318|12.1018|9.9318|9.5218|10.1118|12.7818|3.3618|4.9318|4.7418|3.5718|4.6918|3.9318|3.8118|3.1118|3.8518|4.6018|3.9918|3.8418|3.3318|3.1818|3.5018|4.1218|3.8318|3.5818|4.3918|4.3818|7.7118|8.0718|9.7618|12.3218|16.6518|20.5318|26.7518|12.3618|8.4418|8.3018|10.4018|8.6918|6.8218|8.9618|8.8318|8.4618|8.5018|6.9618|7.6018|5.7418|5.2918|4.9418|5.6318|1.3618|3.0918|5.0418|4.6918|4.0918|5.5418|6.1418|5.0118|4.8418|4.1818|4.6618|4.8118|4.2018|4.0918|6.4018|4.3718|5.0118|5.5918|9.7618|12.4518|-4.3588|-6.7288|-9.5288|-8.5488|-9.3488|-6.1888|-7.9388|-7.7688|-9.1988|-7.6188|-7.3088|-5.4288|-4.8588|-3.8288|-2.2088|-4.5588|-5.8288|-6.7788|-6.5788|-5.8288|-6.0188|-4.9688|-5.7388|-7.0388|-6.4488|-5.8688|-6.0088|-5.2388|-6.9288|-5.9488|-6.7588|-7.7288|-7.1488|-8.9736|0.0353|2.3853|2.0853|4.3553|3.4653|7.4653|8.1959|6.973|7.043|5.913|4.443|2.523|3.463|2.693|4.403|4.413|2.273|3.323|1.453|2.243|1.943|4.603|2.573|3.783|2.133|3.063|4.013|5.943|3.633|4.623|4.823|3.203|3.793|4.903|6.973|5.103|9.253|11.073|4.743|2.923|4.333|3.833|4.343|4.633|5.593|6.053|6.363|8.603|9.443|8.553|7.583|9.123|6.483|7.443|10.273|11.593|15.253|14.783|16.323|18.8083|16.8003|17.5903|16.1103|16.9203|10.3803|16.1603|14.3803|13.2003|11.6803|14.4203|14.7903|16.5903|16.6703|14.7603|16.8503|17.3103|19.2703|14.1103|12.2303|15.2503|18.9003|20.0803|17.7303|16.7003|11.9503|2.1703|6.6703|10.7803|7.9103|9.1603|15.0303|14.4803|17.0003|19.5203|19.8703|17.0703|18.9203|17.5803|10.2803|12.2203|12.9803|8.5703|10.1403|9.0703|11.5503|11.7603|7.0503|6.6203|10.2903|11.9903|7.7103|8.7403|5.5903|10.3203|10.9103|9.0203|9.9503|7.2003
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4676|3.8876|4.6276|7.1176|6.9276|6.9276|3.2476|5.2676|5.1076|4.2876|4.4676|6.6176|5.2076|5.2476|3.3876|4.4376|4.4376|3.6576|3.2376|3.0276|3.2576|4.4476|4.0376|5.2376|9.6276|-3.3956|-4.8156|-3.3956|-1.7156|-4.0156|-2.8456|-2.4256|-4.2156|-6.2756|-6.1156|-6.2856|-5.9356|-5.5456|-5.5456|-5.5956|-5.5056|-4.7856|-5.7156|-6.6856|-6.1156|-6.8456|-5.7956|-5.8156|-6.5656|-6.2956|-5.3756|-5.2756|-5.2256|-5.6656|-5.3756|-5.4256|-4.9156|-5.7556|-5.0656|-5.1156|-5.1556|-5.5456|-5.5756|-5.9909|-5.821|-5.631|-4.7109|-4.9909|-5.1009|-5.4909|-5.9809|-5.8709|-5.4909|-5.611|-5.4509|-5.4909|-5.921|-5.881|-5.671|-5.861|-6.0309|-7.2311|-7.2003|-7.8203|-7.8703|-6.8203|-7.366|0.2753|0.0653|0.7253|0.7453|0.7853|0.6553|0.4553|1.4553|1.8453|2.3653|2.2353|2.0053|1.0953|1.2353|1.1853|1.8953|1.3753|1.3453|1.3353|1.5353|2.3053|2.2153|1.1753|0.9253|3.0453|4.2253|4.5553|4.6253|4.8753|4.6653|4.6353|5.6253|5.8253|6.5153|6.9853|5.8175|3.9375|3.7575|4.5975|4.1775|4.3675|2.1075|2.9475|3.6875|4.9075|5.9175|4.2375|3.2375|1.8775|3.6075|2.2675|1.4675|1.7175|2.4675|3.7075|3.8975|3.5875|2.1775|2.0575|2.0575|1.2875|1.2075|2.1975|5.0975|6.7134|3.4921|3.3521|3.8621|-1.1234|-1.4534|-2.0134|-2.3634|-2.6034|-2.6434|-2.4134|-2.3434|-1.1734|-0.9334|-0.4334|-0.8034|-1.8934|-2.7434|-2.4434|-3.0334|-2.9034|-2.7434|-2.8934|-3.1134|-2.8634|-3.2031|-3.2431
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.1689|1.0489|1.2389|1.1989|2.3489|1.7689|1.6775|1.3175|1.0075|1.2575|1.5775|1.7575|1.8875|1.6575|1.7675|1.5175|1.6775|1.9175|1.5575|2.0175|1.6575|1.4775|2.6875|-1.0106|-1.5006|-1.2206|-1.4406|-0.6806|-1.1806|-0.9206|-1.0006|-0.6606|-2.1306|-2.3035|-2.3272|-2.4071|-1.6571|-2.0571|-1.9871|-1.4771|-2.2671|-2.2971|-2.3185|-1.7314|-2.0714|-1.8914|-2.0814|-1.6414|-1.0414|-0.8014|-1.8414|-2.3314|-1.9214|-1.3914|-1.9614|-1.8614|-1.7814|-1.1114|-2.0714|-2.5014|-3.4922|1.5046|2.0946|2.1824|1.9428|1.6028|1.7328|1.8028|2.1128|1.4928|1.5554|1.4854|1.3354|1.4554|1.4654|1.6754|1.1454|1.0154|0.6454|0.9754|1.2354|1.3754|1.6954|1.5454|1.2554|1.4754|1.5354|1.7154|1.3554|1.3054|1.2154|1.4354|1.4354|1.4654|1.8854|1.5854|2.2554|2.6154|2.8254|1.6454|2.9354|2.4835|1.6935|1.6035|1.9835|1.5035|2.5735|2.2635|2.0735|1.8035|1.4435|1.4135|1.1635|2.3235|1.6935|1.7135|1.1735|1.5735|1.9535|3.0235|2.5235|2.4935|1.4235|1.6435|1.8835|1.6135|2.2535|2.4535|1.9935|2.0135|2.9035|2.9335|3.2235|3.7635|1.9135|2.6235|1.8435|1.5735|1.7135|6.2335|-2.2511|-3.6011|-3.8742|-3.9442|-3.8981|-4.4511|-4.8311|-5.3123|-4.9521|-5.8128|-6.4548|0.5516|6.0916|5.2935|3.7735|2.0035|1.7535|1.2535|1.5935|1.9535|1.3635|2.3135|0.9335|0.4035|0.7835|2.4635|6.8035|3.437|2.937|3.487|3.797|4.437|2.567|2.767|2.697|2.557|2.257|2.167|2.527|2.447|2.917|2.137|3.237|2.997|2.287|1.887|2.087|1.977|1.477|1.357|1.427|2.667|3.297|2.517|2.567|2.177|3.557|2.607|2.497|1.827|2.027|0.857|1.137|0.797|1.347|1.567|3.557|3.487|2.717|3.007|5.277|0.647|0.287|0.297|0.047|0.427|0.547|0.757|1.677|1.457|1.197|1.167|1.0974|1.0174|1.4774|2.0121|1.4564|-0.6599|-0.0499|-0.1199|-0.1599|-0.4899|-0.1399|-0.5199|-0.6399|-0.6299|-0.5799|-0.6899|-0.7199|-0.8199|-0.8699|-0.7099|-0.6899|-0.3499|-0.4699|-0.8199|-0.5199|-0.8799|-0.5299|-0.6899|-0.7899|-0.8204
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-40.7497|-38.6246|-45.0668|-45.2059|-50.0971|12.1366|8.5166|8.3166|11.5666|11.9966|5.1766|14.1766|29.3066|32.8066|28.0166|55.1866|57.7407|33.7418|29.0446|15.1046|26.1046|28.8346|20.5646|16.1146|9.7246|1.3246|5.1446|6.5446|2.8546|4.9846|8.8746|8.8946|6.0446|6.2546|9.1246|11.6246|10.1646|10.6546|9.4246|8.7746|3.4546|4.6946|6.2546|5.5546|3.2746|10.1446|6.9846|12.2946|5.8046|5.0946|9.9846|10.6746|14.1546|37.5946|30.1546|8.6446|13.6346|16.0546|10.8046|12.7446|23.5146|16.4546|14.1946|23.8046|17.6446|1.6246|||10.0646|2.8946|8.7146|1.3846|2.5846|2.8846|2.9046|6.4446|6.8346|2.9046|3.1346|2.1946|7.8446|3.9046|7.8746|8.6646|7.9946|11.6846|17.0646|21.8946|20.1446|25.6046|21.3184|18.954|-7.0477|-4.0477|-1.6877|-5.9077|-8.7277|-8.2677|-5.8977|-0.4377|-9.4977|-12.4377|-15.1477|-17.487|-14.727|-16.527|-16.557|-14.847|-10.927|-13.707|-13.207|-13.387|-13.177|-13.457|-9.407|-9.077|-8.907|-14.997|0.6158|3.4658|3.3358|4.7758|5.0058|4.5358|6.1358|8.5458|8.4758|9.4858|14.3358|9.7658|9.9158|7.0158|8.8258|9.9358|9.3958|17.0758|14.1258|12.9858|12.2258|20.3358|17.4858|19.392|-6.4029|-9.8429|-11.4729|-14.9229|-15.4065|-15.0865|-15.7083|-16.0883|-16.4783|-17.8297|-19.2753|-20.9792|-23.4416|-18.8916|-20.7724|-18.6924|-21.0624|-21.3786|-15.4786|-19.1286|-20.5201|-19.2984|-19.5539|-21.2739|-21.7339|-25.4671|2.1997|7.7797|15.7997|18.9197|4.1997|2.6397|4.6897|3.4797|3.3297|6.9197|6.0397|5.2497|5.6297|10.3797|8.6997|8.6497|9.7297|14.3697|13.1997|17.5997|13.3697|9.4997|14.9397|15.2497|14.6297|17.7397|21.0797|25.3535|24.8243|21.4443|22.8443|27.9043|21.0843|24.3443|18.0043|22.7643|20.9132|22.5632|26.4932|27.6402|26.137|23.727|25.927|19.657|22.967|24.657|27.457|27.957|31.557|29.837|27.887|30.117|29.877|31.097|45.647|45.827|44.747|54.027|26.237|28.747|24.177|20.617|24.477|19.307|17.917|13.737|19.357|20.447|25.047|22.967|41.287|50.1341|-28.2764|-29.3064|-27.5664|-27.4864|-28.5364|-31.3564|-27.4064|-28.0264|-31.3964|-33.0864|-31.8664|-28.4964
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|3.3379|4.0579|3.0079|5.0479|1.0679|0.0179|2.4979|2.6379|2.5879|2.0379|5.1079|6.6179|14.0079|21.6679|11.4079|8.4679|10.4179|9.3879|12.5979|6.9979|10.1179|20.2379|12.9264|5.1464|6.3464|6.7164|8.6964|3.6364|4.3764|2.8364|5.7864|4.8464|7.0464|3.2764|5.5764|7.6664|14.1164|9.735|3.615|4.545|2.715|2.335|4.255|3.345|1.105|1.175|2.315|3.255|3.005|2.685|2.895|2.145|2.445|5.225|7.115|5.115|5.055|8.235|7.425|7.815|7.305|9.315|10.095|14.395|10.1833|4.6033|||4.9833|3.9733|4.7033|5.3833|4.3833|3.9733|3.0033|3.1333|3.9233|2.6433|2.8233|3.8833|3.7833|3.1933|4.5233|5.6933|5.3233|4.0633|7.4433|7.0333|5.9233|5.4233|5.6333|6.7433|5.2333|5.0333|4.6433|4.5533|5.6433|8.2433|5.9533|8.4112|4.9112|6.0512|4.8312|5.3312|4.4312|5.5712|5.7812|6.8412|4.9712|4.9712|7.1112|5.9112|5.5412|6.6312|8.2212|9.9212|6.6312|5.1512|2.2412|3.2512|5.1812|3.1812|1.2112|1.4612|0.9112|2.3712|1.6212|2.6612|3.2012|3.5212|5.5612|4.9612|3.2012|3.8512|6.6712|2.7612|2.6812|3.6712|3.7512|7.4012|8.2712|9.1351|-1.3776|-2.4676|-4.5376|-5.0676|-5.3579|-6.0127|-5.8673|-5.3273|-6.4173|-6.1837|-6.6237|-6.1737|-6.7258|-7.002|-7.5517|-7.4324|-8.9189|-7.6289|0.1159|2.0959|3.0159|3.1659|4.2959|2.2659|2.2159|2.9559|4.2359|3.1059|5.7559|8.6259|-1.9441|-4.5841|-4.854|-5.0722|-4.8019|-5.3937|-5.6941|-4.5241|-4.5541|-4.4841|-4.6741|-6.0641|-7.3862|1.2303|0.3903|0.2003|1.4803|2.5403|3.0003|2.9803|4.0203|5.0403|4.6303|4.4903|4.3903|3.2803|0.8803|1.8503|0.3903|0.8803|0.1903|1.3403|1.4603|3.2703|4.2403|4.3803|5.1403|2.8903|5.2503|2.5503|1.4803|2.4703|4.2803|6.1703|3.6803|4.8003|3.9403|2.6803|3.3403|4.0503|9.6503|6.9703|9.7003|15.0596|-5.1147|-4.9747|-5.7047|-7.9847|-6.3947|-8.3147|-8.7847|-8.4747|-8.9047|-8.8947|-8.4447|-8.1647|-5.5947|-5.5247|-7.5247|-6.6647|-6.8747|-7.4447|-7.7747|-8.4547|-7.8447|-7.1947|-7.0747|-7.5947|-8.3647|-8.5647
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.3757|-7.5219|-15.3202|-19.0048|-9.1975|-14.0337|-14.3993|-13.5822|-14.3569|-17.1001|-18.4424|-17.1002|-9.3354|-17.1412|-14.8139|-15.8614|-11.8321|-18.5122|-12.5955|-9.8141|-23.4263|-18.7837|-24.0446|-22.7025|-23.7059|-25.9717|2.12|2.5165|4.9203|2.462|7.5725|5.8714|19.2166|19.6373|18.941|22.8552|22.3543|21.757|27.0991|-1.0809|-11.3414|-11.5263|-18.6109|-24.1286|-27.2278|-25.0438|8.01|21.4576|21.3983|19.1342|14.5083|19.0909|16.0165|16.2769|17.7272|20.6064|24.557|-2.7576|-8.8918|-16.4067|-16.2059|-17.0578|-16.4565|-14.2289|-13.4267|-16.6651|-14.8694|-10.5469|-20.9639|-18.397|-19.9031|-21.3294|-18.7605|-17.9202|-17.8946|-11.7357|-18.3163|-19.1291|-25.1201|-24.8684|-24.3013|-24.36|-26.2037|-28.4867|-27.5488|-30.7431|-29.9024|-26.3602|-21.3047|-17.9926|-19.8883|-33.9803|-40.179|-29.1641|-38.0897|-32.7465|-31.4924|-24.7905|-20.9723|-43.1807|-46.5631|5.6848|14.628|12.8406|14.4004|19.5032|28.7153|51.175|5.7312|8.0378|6.8761|8.8095|11.8673|19.716|21.977|19.6046|29.7712|29.8299|26.8077|31.5724|23.9035|25.5782|29.7026|33.1628|28.498|22.9412|39.0908|35.578|66.2719|25.746|19.889|29.0998|31.3938|41.7724|-23.3275|-26.9813|-28.038|-32.2322|-32.1047|-33.5281|-30.012|-23.9209|-14.5591|-20.0866|-22.6369|-25.9163|-22.0514|-25.4098|-19.9525|-12.8971|-32.8087|-25.561|-31.1296|-28.1963|-24.9927|-20.5044|-22.9305|-26.1249|-24.2638|-24.3012|-24.9926|-24.974|-26.9125|-30.4865|-28.7609|-33.3195|-33.1479|-34.5463|-34.6544|-33.6986
01174|1187658|/indices/implied-correlation|INDICES:US|546222.0893|606910.9693|674346.0114|749272.7893|832519.9532|925022.2107|1027802.1403|1141999.2475|1268888.8106|1409874.5117|1566525.1547|1740578.4702|1933972.6975|2148871.9433|2387617.3687|-1.2215|-4.6315|-13.2915|-13.3715|-11.9915|-13.8515|-13.6215|-15.0915|-14.6915|-15.9215|-15.3815|-15.7015|-14.8315|-13.9715|-13.6315|-12.6715|-7.1915|-10.2715|-11.4715|-11.5515|-14.1115|-10.9115|-9.0815|-13.8215|-16.7016|-15.9916|-17.8634|-17.4428|-17.9728|-21.742|-20.6505|-24.4706|-19.3416|-23.9216|-25.1713|-25.7713|-26.752|-33.4084|4.6928|4.6928|1.5728|3.7728|6.5128|1.1428|12.4728|14.4428|16.0028|21.5628|24.4528|25.8428|-4.0115|-6.9815|-5.1315|-5.9815|-11.5915|-15.2415|-17.9415|-16.5915|-17.6415|-18.1815|-16.0315|-11.9215|-17.4115|-17.9815|-14.3415|-18.9915|-20.23|-21.935|-23.3928|-24.0759|-24.8135|-17.2735|-21.7135|-26.2917|-24.2151|-24.2051|-24.6451|-24.8751|-24.6951|-17.5651|-27.8551|-31.984|-38.6022|5.6747|21.3685|-7.9616|-9.2316|-14.5616|-16.1401|-16.9594|-15.8394|-18.3816|-18.9556|-18.5618|-19.5065|-18.4823|-16.1823|-14.6923|-14.5523|-8.9223|-13.2623|-15.0123|-19.3523|-22.9887|-23.8135|-24.3033|0.4568|1.8068|1.9568|2.5068|4.8868|2.8468|3.7068|3.7968|5.8768|4.6368|5.5868|3.9568|5.6168|6.4568|4.5768|4.6868|7.4968|10.6168|20.0068|-0.5833|-6.0133|-6.8433|-6.3333|-6.9933|-12.4133|-13.1733|-13.9333|-9.9333|-7.8333|-11.3833|-10.4233|-15.0533|-15.1133|-18.8364|-15.1337|-17.1137|-16.733|-18.1667|-20.4425|-21.8572|-24.7802|-19.9569|-18.8178|-17.0778|-19.5978|-18.6178|-21.7848|-22.2143|-21.5543|-18.2743|-12.5343|-14.2143|-21.6243|-17.6143|-20.3543|-20.0465|-22.6665|-24.9445|1.8533|0.0233|5.1133|8.1533|7.9233|10.6517|8.5117|4.8217|6.0917|11.0917|10.2317|14.5917|17.3417|18.2517|17.5186|17.1991|15.0391|18.4862|17.5013|17.2226|18.0145|19.4334|19.6349|17.6249|19.2549|20.2304|19.7004|22.0504|22.8004|24.4515|25.4215|27.7066|25.9766|21.5566|24.4866|26.1266|25.5766|28.5766|29.3666|25.3766|20.0966|14.2066|13.9466|14.6166|20.1066|26.1366|26.6066|23.8966|24.5166|22.6266|17.5566|20.9166|23.1066|10.2366|8.7466|6.1966|7.7366|13.5066|6.6966|15.5866|17.7866|4.6966|5.4766|3.3766|9.7966|13.7466|17.6666|19.0666|22.0666|15.8966|21.3666|-2.5451|-10.2151
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|7.1059|5.5359|8.2559|12.0359|3.8459|8.4359|8.3459|7.5959|9.6459|8.6859|8.3559|11.0959|22.5159|39.1959|36.2159|-0.5504|-6.8304|-22.7504|-23.8204|-21.6804|-25.9004|-26.9704|-30.0037|-29.7537|-31.6453|-33.5632|-33.1432|-29.6932|-29.5832|-29.9032|-28.4732|-18.9232|-26.1232|-28.4332|-30.9132|-35.7332|-30.4232|-28.8732|-34.2232|-39.2847|-39.8996|-43.7907|-44.0305|-44.9505|-53.5228|-54.2731|-60.9752|-55.7495|-65.0295|-71.1961|-76.1428|-80.7682|-96.8091|-92.4606|-98.4518|-112.0487|-118.3163|-126.6242|-144.683|-154.4034|-168.8543|-187.3953|-197.4704|-443.701|19.789|-9.5481|-9.4681|-6.2181|-6.5881|-15.9681|-22.9881|-28.9981|-25.5581|-28.3581|-29.5441|-25.8441|-20.3241|-25.7041|-25.3441|-17.9441|-29.0141|-32.0473|-33.6687|-33.3772|-35.9472|-35.4554|-22.0454|-32.0154|-34.1554|-30.1354|-35.8554|-34.7354|-31.6954|-29.5454|-17.8054|-33.3654|-38.4721|-47.8667|9.6036|24.9273|-10.0748|-11.7948|-18.9148|-20.7204|-22.3943|-22.2392|-23.9945|-21.8445|-20.8145|-20.6745|-21.9545|-20.5145|-18.7945|-20.5745|-14.6145|-17.5245|-18.8445|-24.0245|-28.7284|-25.4084|-27.2594|-29.2793|-27.544|-30.394|-29.894|-27.264|-33.004|-36.8823|-39.0781|-39.2095|-43.7956|-43.3718|-50.397|-49.5755|-48.2922|-54.0186|-61.6223|-65.0392|2.6141|12.7641|-3.5452|-10.2052|-10.3952|-7.9652|-5.5352|-11.5752|-11.8352|-13.0552|-7.4552|-7.3052|-13.0452|-11.6752|-20.0552|-23.2952|-26.6618|-26.2693|-26.9893|-28.9165|-29.355|-31.6155|-33.045|-29.075|-22.265|-23.715|-21.145|-27.225|-28.495|-33.3945|-31.7499|-32.1499|-22.9199|-12.8199|-12.5399|-20.7799|-16.0299|-23.5399|-24.5399|-30.3999|-34.6767|-30.8567|-37.1967|-29.6167|0.273|4.803|10.603|8.703|4.533|5.563|12.823|4.663|14.893|20.793|27.477|23.807|21.577|19.907|26.907|26.977|26|26.66|28.93|20.13|15.83|19.51|19.31|12.13|15.67|17.05|20.38|26.53|31.74|30.9512|24.7812|31.6012|32.347|30.357|32.377|39.965|36.6335|31.3835|26.065|24.645|-11.08|0|-0.73|0|0|0|6.89|-3.73|0|0|0|0|0|-7.49|6.91|-14.87|0|0|0|4.15|-5.75|1.71|-3.69|0|0|0|0|0|0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-12.6464|-13.8671|-13.6517|-12.2117|-15.3686|1.3838|2.0938|2.3438|4.2038|4.3938|4.3338|6.6538|12.7038|19.2838|15.6138|15.3754|14.5849|10.1395|9.8395|10.8395|9.5795|9.6795|8.5595|9.0495|8.5695|8.7395|8.1595|9.0295|9.7195|9.7195|10.4595|14.6395|12.2195|10.9195|10.6195|9.8195|11.8295|14.0495|10.6695|10.3195|10.708|10.648|12.218|12.5622|11.2622|12.4122|12.0722|15.8522|12.9622|13.9222|13.7122|13.7122|13.4322|17.5522|17.5022|15.5022|17.3322|19.3822|15.6522|24.9522|25.9022|26.9522|30.9422|33.0622|34.1622|19.7022|-2.2223|-0.5222|-1.3723|-6.1123|-8.7823|-10.9723|-9.9723|-10.2123|-10.9623|-9.7323|-6.9422|-11.1723|-11.3023|-8.7223|-11.5723|-12.1023|-11.5123|-11.3823|-10.5123|-10.6223|-5.9623|-8.8223|-9.3923|-7.1623|-6.7622|-6.9623|-7.4623|-7.7323|-1.7622|-9.8623|-11.0723|-10.3823|-4.2622|-1.9223|-8.4923|-9.6823|-13.1323|-15.1547|-14.9752|-14.3352|-15.8429|0.8889|1.2489|1.7989|3.6489|4.4289|4.3789|5.1389|9.8289|6.3389|5.1489|2.5089|1.4689|2.1889|2.5189|3.8089|4.5589|5.0989|5.2589|7.1589|6.3489|5.9389|6.6189|8.4989|7.5389|8.4589|6.9689|8.4089|8.9889|7.7589|7.7689|8.6389|10.7589|18.7489|-0.9697|-4.7397|-5.2397|-4.8297|-5.4797|-9.6397|-10.3197|-10.7697|-7.8297|-5.2897|-8.1597|-8.2397|-11.6497|-11.6097|-15.1591|-12.652|-13.842|-13.08|-14.3439|-16.8755|-16.36|-18.59|-14.97|-14.7705|-14.2331|-15.0831|-14.2031|-16.5144|-15.2144|-14.7144|-12.5444|-7.8544|-10.1844|-15.2244|-12.1244|-14.3644|-14.8344|-16.7382|-18.5175|-17.001|-17.591|-13.731|-10.471|-10.201|-8.211|-10.361|-13.131|-11.371|-8.551|-8.441|-6.301|-5.521|-3.391|-4.631|-4.921|-7.341|-6.061|-8.681|-10.271|-9.751|-9.901|-10.981|-12.391|-11.101|-11.431|-11.941|-8.981|-9.231|-8.441|-7.511|-6.061|-7.871|-11.411|-9.151|-7.581|-9.281|-7.921|-7.011|-8.191|-10.431|-15.211|0.61|0|-1.65|0|1.69|-0.67|0|0|0|0|0|0|0|0|-3.75|3.86|-5.82|0|5.53|-2.59|4.56|-4.78|0|-3.43|0|-1.7|3.67|-3.25|0|0|0
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|10.8339|17.4539|12.5055|9.8655|15.5422|13.7338|10.7538|14.6872|13.1931|13.2834|14.3249|-0.8062|-5.3562|-7.2362|-5.3162|-4.6762|-5.1062|-2.0762|-1.8362|-2.0262|-2.4062|-1.5762|-0.9362|-1.4762|-2.7362|-3.4662|-4.4762|-5.4262|-5.2362|-3.5662|-5.5362|-8.6362|2.4014|3.4514|6.3814|6.8293|5.6893|4.6993|6.2586|5.456|6.5536|6.0934|5.4832|5.4332|4.7832|5.6132|5.4363|5.1863|6.6628|6.5349|6.0193|7.0002|7.8331|6.0929|6.4122|7.9582|-0.8231|-1.5031|-0.5631|-3.5631|-3.6931|-5.1731|-7.8431|-7.1731|-9.8671|-8.4383|-6.3023|-6.2223|-7.5055|1.3505|4.2605|6.1505|5.2405|4.2305|5.9405|5.6544|4.5544|4.9044|4.6344|4.3744|5.2544|6.1432|5.1661|6.0212|3.9512|5.0912|2.5512|3.9712|4.5512|5.5669|-0.5055|-0.7455|-0.9155|-1.4355|-3.8955|-1.5255|-1.1155|-1.5455|-3.5055|-4.7046|2.1096|2.2396|3.4296|2.9407|2.1307|2.2307|2.3307|2.4307|2.4207|2.9107|3.4607|2.3407|2.2507|1.9207|0.1407|1.7907|2.6307|3.2907|3.4007|3.0507|3.4707|3.4207|2.6607|2.6907|2.7407|1.9007|2.0107|1.8007|2.1307|1.7507|3.4407|3.829|4.1545|3.8833|4.3883|-0.3607|-0.6707|-2.0907|-2.3807|-4.5907|-4.6411|-3.8072|-3.4672|-3.7821|-4.3148|0.8053|1.4053|2.1253|0.6753|0.1653|1.2153|2.6153|4.1153|3.9753|5.2238|3.6543|4.0143|2.9043|4.3143|3.8209|4.6209|4.3958|4.1281|2.8981|3.1881|3.1881|3.5981|4.3081|4.1681|5.3281|3.9681|3.2181|2.7881|4.6481|3.3581|4.1581|4.2281|5.3251|5.1946|-0.1657|-0.3657|-2.0957|-3.1857|-3.4357|-2.5557|-2.0157|-1.6757|-2.8873|-2.8657|-2.3857|-4.6957|-4.3357|-4.9857|-5.9257|-5.2899|-5.8299|-6.3853|-6.2853|-4.5553|-5.6453|-4.2553|-3.6053|-2.0853|-3.2053|-4.0253|-4.5053|-5.9353|-5.4395|-6.4295|-4.8795|-6.5095|-6.0561|-4.6061|-4.8261|-5.7861|-5.8961|-7.3958|-6.6558|-7.9071|-7.2722|-6.6994|-4.4594|-4.5594|-4.4394|-7.7294|-7.6177|-5.3577|-6.3337|-5.6537|-5.6237|-6.7637|-7.8398|-7.0382|-7.5272|-5.515|-4.925|-5.835|-3.795|-4.965|-3.465|-0.945|-0.055|-0.37|-1.945|-2.085|-3.025|-4.275|-5.0754|-3.2354|-3.0154|-2.6854|-1.8354
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|108.2648|157.7748|136.0531|79.5732|108.8832|122.545|93.7349|129.5327|104.8391|110.2846|94.4273|86.5063|39.5163|23.3863|32.4163|31.2263|23.4163|52.1963|60.7903|56.0203|49.8703|47.6603|51.6792|58.8414|56.2198|49.9748|42.3248|36.0948|35.7648|45.6848|33.0248|7.1148|24.8048|30.6648|42.8348|51.0386|45.1273|31.4464|42.9394|39.7043|42.7053|41.8426|37.9212|36.1912|41.3885|40.6186|39.496|33.866|38.166|44.2669|46.7582|48.9701|53.6839|44.2752|-1.7547|-5.3748|-17.7747|-20.1548|-9.5847|-28.7747|-32.6848|-37.9048|-56.1647|-50.4548|-65.2458|-48.8453|-38.1453|-36.4053|-42.0992|-47.1913|-31.8894|-32.7994|-38.9994|-37.7394|-25.2294|-26.1294|-37.6694|-33.3994|-34.2294|-41.0494|-32.5694|-36.0394|-40.4694|-39.6994|-44.6594|-24.5094|-35.2894|-26.2894|-26.5094|-20.4094|-24.7894|-23.1894|-32.1994|-33.0194|-51.9394|-24.7294|-22.4794|-24.6394|-44.0894|-64.601|6.7446|13.8147|37.2647|41.0704|32.9405|36.0904|46.0791|42.4518|37.1901|41.7401|32.8704|24.8704|20.8004|21.5304|3.0204|22.7004|26.2604|30.5504|30.0804|23.3904|32.7604|40.9964|34.3355|30.5521|35.0985|24.1118|24.5452|33.2361|18.6228|13.4395|24.8594|29.417|33.9889|27.699|25.7656|25.559|25.6156|18.669|12.1656|1.8557|6.1756|12.6423|13.809|11.629|9.099|14.1423|18.389|24.4123|15.649|13.9756|15.9756|24.749|31.642|24.7845|29.076|23.4758|27.7758|20.2625|27.8558|26.96|25.9267|37.6782|28.0935|17.9208|19.3408|18.4208|19.9774|22.0741|22.0141|29.2641|24.1908|27.1797|20.333|25.2297|20.793|24.0064|24.5987|30.4757|28.0965|-5.0595|-4.8329|-12.3462|-17.5762|-17.2762|-12.9295|-8.7395|-6.6062|-7.9329|-9.3362|-7.5129|-23.9028|-22.3195|-26.4195|-34.0095|-30.761|-33.1344|-35.6556|-32.6373|-25.4973|-31.0773|-22.0973|-15.0606|-10.1106|-10.9606|-14.9173|-20.4373|-27.5773|-31.1773|-42.4147|-31.6697|-40.0534|-36.826|-26.256|-23.8126|-34.276|-30.7593|-35.2355|-38.0088|-40.845|-39.065|-40.455|-28.685|-21.615|-25.3117|-38.5883|-39.0332|-29.7999|-33.2965|-34.1465|-29.8799|-37.1432|1.5324|22.3724|17.7324|24.7591|27.0996|18.7296|26.5263|21.643|19.743|26.0663|25.4532|29.7335|20.3855|16.1489|13.5722|10.0289|10.8956|19.7755|18.5089|20.2775|21.0841
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-11.9409|-10.5952|-10.1752|-14.2563|-8.8208|-7.4908|-5.6308|-5.0008|-5.9808|-6.4308|-6.5108|-8.8908|-12.4808|-13.8873|-11.5173|-10.9173|-12.6873|-14.0973|-13.5542|-14.6072|-15.9441|-14.4739|-12.7708|-9.2308|-12.3108|-12.5308|-14.1614|-14.0435|-14.6448|-15.1548|-14.3632|-18.1116|-18.0502|2.5756|5.9956|6.5256|4.1656|9.8956|13.5056|5.6356|9.0656|10.0756|7.1156|5.1356|9.9456|10.1356|11.3281|9.4181|11.5581|11.8781|16.0793|13.1945|12.3668|10.3168|11.3868|11.5337|11.7337|14.1702|13.6525|14.0193|10.5493|9.6293|3.6193|3.0293|3.0693|2.9193|3.0593|3.4993|4.7893|3.2593|9.2793|10.6893|9.8293|13.0693|15.0593|15.703|9.923|12.043|9.763|10.893|14.371|14.261|13.091|14.371|13.443|12.6049|-2.1703|-3.5303|-2.4703|-5.6003|-6.0203|-4.1503|-5.7403|-7.5003|-11.1303|1.9285|4.8385|2.5885|3.1585|4.1685|7.3485|6.9585|1.4085|0.7585|2.6985|5.1385|5.8585|7.9785|7.1085|8.0185|6.8385|3.1385|3.9585|4.8785|5.2285|6.6985|6.9685|9.0285|4.9685|7.9485|11|10.35|5.5206|6.8282|-1.4964|-4.1464|-4.6564|-5.642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|-5.9384|-5.0995|-5.4095|-7.3444|-5.5718|-5.7471|-6.0273|-5.5606|-5.6206|-5.5206|-4.6606|-5.9906|-7.4106|-8.3977|-7.3875|-7.5975|-8.5575|-8.9675|-8.9856|-9.5601|-10.599|-10.4031|-9.414|-7.645|-9.335|-8.945|-10.4414|-10.4527|-10.1012|-10.5212|-10.4212|-13.0969|-13.1843|1.1457|4.3157|4.6657|3.8957|5.1557|9.2157|5.4157|8.5257|10.511|7.921|7.971|11.741|8.301|10.4895|6.5863|7.6563|10.0113|9.2579|-0.4011|-1.6211|-1.6211|-0.7511|-1.0811|-0.4011|-0.5111|-0.2411|-2.2111|-5.9611|-6.2211|-7.9111|-8.1151|-8.3723|-9.4535|-8.9063|-9.684|-9.8705|-11.2495|-10.1908|-9.4862|-11.3613|4.5923|4.7223|6.1623|4.1623|6.8023|4.7123|5.5623|9.1923|10.2423|8.6914|-0.694|-2.274|-3.334|-6.624|-6.934|-5.544|-7.004|-7.3936|-5.3336|-6.5336|-7.4336|-9.5108|-9.125|-7.275|-8.245|-8.465|-10.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO|-3.3692|-3.8892|-4.2392|-5.6394|-4.309|-4.5187|-3.9493|-3.4993|-4.6893|-4.9758|-4.5758|-5.1358|-6.252|-6.7601|-6.2872|-6.3172|-6.8572|-7.3272|-7.0236|-7.5468|-8.8248|-7.8542|-7.7864|-5.9988|-7.2688|-7.8488|-9.1654|-9.2882|-10.4781|-10.3581|-10.3793|-11.6893|-12.9881|-11.0287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|-5.2761|-4.7125|-4.8425|-5.92|-4.5906|-5.0203|-4.6068|-4.7968|-5.1197|-4.6617|-4.1117|-5.5317|-6.2528|-7.1833|-6.5012|-6.8612|-7.8002|-8|-8.0089|-8.0988|-8.0924|-8.3943|-6.812|-5.132|-5.112|-6.252|-7.672|-7.4612|-8.604|-8.675|-7.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||